BTC/USD
BTC/EUR
BTC/GBP| Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.419889 | +1.14 % | $ 0.422838 | $ 0.414634 | $ 506.64K | 2.10B | $ 881.76M |
| Wymiana | Para | Ostatnia cena | 24 Ilość | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449457 | $ 243.05K | |
| Binance.US | EOS/USD | $ 0.679663 | $ 242.44K | |
| BTCTurk | EOS/TRY | $ 0.081667 | $ 21.24K | |
| BigONE | EOS/USDT | $ 0.549309 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.557675 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.557549 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.555314 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.078813 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.172131 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.677302 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.86 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.21 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.072900 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.17 | $ 0.00 | |
| << Pokaż wszystko >> | ||||
| BitForex | EOS/ETH | $ 15.12 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.47 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.635562 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.635879 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.671862 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.33 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.474092 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.14 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.37 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.547371 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.62 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.853092 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 13.41 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.544496 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.544366 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.548005 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 8.52 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.550385 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.07 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.557245 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.386823 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 13.83 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 13.81 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.28 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.21 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.545190 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.536137 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.80 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.79 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.80 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.526520 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.528976 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.525981 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.560011 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.555556 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.539883 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 45.75 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.844130 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.665939 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.544785 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.781490 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.154996 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.146696 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.156589 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.549107 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 21.26 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.505681 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.16 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.74 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.521909 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.513216 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.529635 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.505506 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.375086 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.373863 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.365611 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.530414 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.653879 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.491961 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.578704 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.580427 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.254840 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.105927 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.476088 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.565230 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.564149 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.555673 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.18 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.20 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.670612 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.685664 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.546149 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.553002 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.657972 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 0.949551 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.747360 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.507048 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.565163 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.405307 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.693409 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.687297 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.473115 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.548328 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.554857 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.934651 | $ 0.00 | |
| BigONE | EOS/ETH | $ 0.955239 | $ 0.00 | |
| Razem / średnio | EOS/USD | $ 0.419889 | $ 506.64K | |
Dzisiejsza cena Eos wynosi $0.419889 USD, a 24-godzinny wolumen obrotu wynosi $506.64K USD. Eos (EOS) zyskał 1.14% w ciągu ostatnich 24 godzin.
Jaka jest dzisiejsza cena Eosa w USD? Na dzień piątek, 30 października 2026 r. Eos (EOS) kosztuje 65 120,45 [FIAT], co oznacza zmianę o +1.14% w ciągu ostatnich 24 godzin. 24-godzinny wolumen obrotu na WorldCoinIndex wynosi obecnie $506.73K.
Gdzie najlepiej kupić Eos z niskimi prowizjami? Na podstawie danych w czasie rzeczywistym, największa płynność i najniższe prowizje dla pary EOS/USD występują obecnie na giełdach Binance.US, Binance.US, BTCTurk. Sprawdź naszą tabelę giełd, aby porównać spready na żywo.
Jaki jest ranking kapitalizacji rynkowej Eosa w 2026 roku? Eos pozostaje kryptowalutą nr 480 pod względem kapitalizacji rynkowej, wycenianą obecnie na $881.76M. Utrzymuje dominację rynkową na poziomie około 0.04% całego ekosystemu kryptowalut.
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform | ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Laurent C. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case | Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. | 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody | US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. | 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information | Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform |
| 29. Oct 2026 | Bailey S. |
| ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case |
| 29. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody |
| 28. Oct 2026 | Bailey S. |
| US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information |
| 28. Oct 2026 | Laurent C. |
| Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |