BTC/USD
BTC/GBP| Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.419862 | +1.14 % | $ 0.422838 | $ 0.414634 | $ 506.62K | 2.10B | $ 881.70M |
| Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449441 | $ 243.04K | |
| Binance.US | EOS/USD | $ 0.679640 | $ 242.43K | |
| BTCTurk | EOS/TRY | $ 0.081665 | $ 21.25K | |
| BigONE | EOS/USDT | $ 0.549291 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.557656 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.557530 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.555295 | $ 0.00 | |
| Bitbns | EOS/INR | $ 0.078810 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.172126 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.677280 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.86 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 3.21 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.072898 | $ 0.00 | |
| BitForex | EOS/BTC | $ 1.17 | $ 0.00 | |
| << Tunjuk semua >> | ||||
| BitForex | EOS/ETH | $ 15.12 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.47 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.635541 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.635858 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.671840 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 4.33 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.474076 | $ 0.00 | |
| BitMart | EOS/BTC | $ 3.14 | $ 0.00 | |
| BitMart | EOS/ETH | $ 4.37 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.547352 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 5.62 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.853063 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 13.41 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.544478 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.544348 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.547986 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 8.52 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.550366 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 6.07 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.557226 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.386810 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 13.83 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 13.81 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.28 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.21 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.545172 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.536119 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.80 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.79 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.80 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.526502 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.528958 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.525963 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.559993 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.555537 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.539865 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 45.75 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.844101 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.665916 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.544766 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.781419 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.154991 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.146691 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.156583 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.549089 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 21.26 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.505664 | $ 0.00 | |
| Huobi | EOS/BTC | $ 1.16 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.74 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.521891 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.513198 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.529617 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.505489 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.375073 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.373850 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.365598 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.530396 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.653857 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.491945 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.578685 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.580407 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.254831 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.105923 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.476072 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.565211 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.564130 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.555654 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 7.18 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 5.20 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.670589 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.685641 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.546130 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.552983 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.657950 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 0.949519 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.747334 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.507031 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.565144 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.405293 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.693385 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.687274 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.473099 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.548310 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.554838 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.934619 | $ 0.00 | |
| BigONE | EOS/ETH | $ 0.955207 | $ 0.00 | |
| Jumlah / Purata | EOS/USD | $ 0.419862 | $ 506.62K | |
Harga Eos hari ini ialah $0.419862 USD dengan jumlah dagangan 24 jam $506.62K USD. Eos (EOS) naik 1.14% dalam 24 jam terakhir.
Berapakah harga Eos semasa dalam USD hari ini? Setakat Jumaat, 30 Oktober 2026, Eos (EOS) didagangkan pada $0.419862, mencerminkan perubahan +1.14% dalam tempoh 24 jam yang lalu. Jumlah dagangan 24 jam di WorldCoinIndex kini berjumlah $506.73K.
Di manakah tempat terbaik untuk membeli Eos dengan yuran rendah? Berdasarkan data masa nyata, kecairan tertinggi dan struktur yuran terendah untuk EOS/USD kini ditemui di Binance.US, Binance.US, BTCTurk. Semak jadual bursa kami untuk perbandingan spread langsung.
Apakah kedudukan modal pasaran untuk Eos pada tahun 2026? Eos adalah mata wang kripto kedudukan #480 mengikut modal pasaran, kini bernilai $881.70M. Ia mengekalkan penguasaan pasaran kira-kira 0.04% daripada jumlah keseluruhan ekosistem kripto.
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform | ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. | 29. Oct 2026 | Laurent C. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case | Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. | 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody | US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. | 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information | Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 29. Oct 2026 | Bailey S. |
| Walmart and Four Other Companies Oppose OKX-ICE Tokenized Stock Platform |
| 29. Oct 2026 | Bailey S. |
| ICE Partners With TradeXYZ to Bring Hyperliquid Perpetual Futures to US |
| 29. Oct 2026 | Bailey S. |
| Thailand Supreme Court Recognizes Bitcoin as Property in Robbery Case |
| 29. Oct 2026 | Laurent C. |
| Bitcoin Falls Below $80,000 as Tech Stocks Slide and Liquidations Rise |
| 28. Oct 2026 | Bailey S. |
| Google Cloud Previews MPC Service for Institutional Bitcoin Custody |
| 28. Oct 2026 | Bailey S. |
| US Midterm Elections Could Stall Crypto Regulation as Democrats Gain Ground |
| 28. Oct 2026 | Laurent C. |
| Coinbase Denies Hack as Third-Party Data Breach Exposes Customer Information |
| 28. Oct 2026 | Laurent C. |
| Bitcoin ETFs Attract $286M in Two Days as October Outflows Ease |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |