BTC/USD
$ 62,124  -0.02%
BTC/EUR
€ 56,655  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,468  -0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.14B
Altcoin volume
$ 23.81K
Crypto market cap
$ 1.85T
# اسم السهم 1-1-2019 1-1-2018 %Gain/Loss
101

Ardor

ARDR

$ 0.05108300 $ 1.7077560 -97.01%
102

Syscoin

SYS

$ 0.04585400 $ 0.74280500 -93.83%
103

Superbitcoin

SBTC

$ 2.4893740 $ 207.40241 -98.80%
104

Lunyr

LUN

$ 1.5122520 $ 23.326162 -93.52%
105

Loopring

LRC

$ 0.03994900 $ 0.45875900 -91.29%
106

Peercoin

PPC

$ 0.57511600 $ 4.4788080 -87.16%
107

Bancor

BNT

$ 0.61668200 $ 5.2473470 -88.25%
108

Funfair

FUN

$ 0.00413800 $ 0.08485200 -95.12%
109

Airswap

AST

$ 0.02667000 $ 0.55460000 -95.19%
110

Wax

WAXP

$ 0.03776700 $ 0.92238600 -95.91%
111

Bytecoin

BCN

$ 0.00067700 $ 0.00584200 -88.41%
112

ILCOIN

ILC

$ 0.08207900 $ 0.12922600 -36.48%
113

Bread

BRD

$ 0.19605600 $ 1.6817440 -88.34%
114

Uquidcoin

UQC

$ 0.07797900 $ 1.1542690 -93.24%
116

Poet

POE

$ 0.00515300 $ 0.09514600 -94.58%
117

Electroneum

ETN

$ 0.00741000 $ 0.08721700 -91.50%
118

Locktrip

LOC

$ 0.86668000 $ 0.66476900 30.37%
119

Qlcchain

QLC

$ 0.02486400 $ 0.36722900 -93.23%
120

Propy

PRO

$ 0.14561300 $ 1.9631470 -92.58%
121

Bitcore

BTX

$ 0.36096600 $ 25.508534 -98.58%
122

Substratum

SUB

$ 0.04766000 $ 1.0926470 -95.64%
123

Cappasity

CAPP

$ 0.00372400 $ 0.07275000 -94.88%
124

Openanx

OAX

$ 0.09554500 $ 1.1937740 -92.00%
125

Genaronetwork

GNX

$ 0.01591200 $ 0.34580800 -95.40%
126

Request

REQ

$ 0.02106500 $ 0.60453800 -96.52%
127

Iexec

RLC

$ 0.18435800 $ 1.3638960 -86.48%
128

Humaniq

HMQ

$ 0.00853900 $ 0.48546600 -98.24%
129

Sonm

SNM

$ 0.02144100 $ 0.36931600 -94.19%
130

Vibe

VIBE

$ 0.02753500 $ 0.17805100 -84.54%
131

Cindicator

CND

$ 0.00996800 $ 0.08791200 -88.66%
132

Delphy

DPY

$ 0.04216800 $ 3.2284190 -98.69%
133

Etherparty

FUEL

$ 0.00737300 $ 0.16400100 -95.50%
134

Cloakcoin

CLOAK

$ 1.1211170 $ 30.660039 -96.34%
135

Medishares

MDS

$ 0.00496500 $ 0.04576500 -89.15%
136

Dai

DAI

$ 1.0225620 $ 0.99068500 3.22%
137

Deepbrain

DBC

$ 0.00154200 $ 0.13479000 -98.86%
138

Wings

WINGS

$ 0.07485700 $ 1.2636030 -94.08%
139

Aragon

ANT

$ 0.38003800 $ 3.8607770 -90.16%
140

Monetha

MTH

$ 0.01636300 $ 0.31506600 -94.81%
141

Metaverse

ETP

$ 0.97836300 $ 2.6842520 -63.55%
142

Quantstamp

QSP

$ 0.01452000 $ 0.37432400 -96.12%
143

Coindash

CDT

$ 0.00741000 $ 0.17805100 -95.84%
144

Steemdollars

SBD

$ 0.68886800 $ 7.6631320 -91.01%
145

Gamecredits

GAME

$ 0.08527600 $ 4.0464790 -97.89%
146

Particl

PART

$ 1.7096620 $ 21.092600 -91.89%
147

Davorcoin

DAV

$ 0.00316000 $ 56.892739 -99.99%
148

Gnosis

GNO

$ 10.744316 $ 209.44331 -94.87%
149

Ripio

RCN

$ 0.01143500 $ 0.37947000 -96.99%
150

Edgeless

EDG

$ 0.12586400 $ 2.2284150 -94.35%
151

Qbao

QBT

$ 0.01421900 $ 0.00486900 192.03%
152

Namecoin

NMC

$ 0.53768800 $ 3.8856770 -86.16%
153

Chronobank

TIME

$ 2.1031670 $ 22.491132 -90.65%
154

Bitcoinx

BCX

$ 0.00169300 $ 0.04910300 -96.55%
155

PrimeCoin

XPM

$ 0.17461500 $ 0.80762700 -78.38%
156

Dentacoin

DCN

$ 0.00011300 $ 0.00055600 -79.68%
157

Emercoin

EMC

$ 0.31624100 $ 2.8568780 -88.93%
158

Minexcoin

MNX

$ 0.96640100 $ 18.433665 -94.76%
159

Counterparty

XCP

$ 2.1145650 $ 32.538613 -93.50%
160

Energo

TSL

$ 0.00165500 $ 0.12032300 -98.62%
161

Lbrycredit

LBC

$ 0.02257000 $ 0.75184700 -97.00%
162

Luxcoin

LUX

$ 0.52779500 $ 9.3341650 -94.35%
163

Naga

NGC

$ 0.11672300 $ 2.7928910 -95.82%
164

Numeraire

NMR

$ 2.3185580 $ 33.575340 -93.09%
165

Presearch

PRE

$ 0.03193600 $ 0.23647300 -86.49%
166

Ignis

IGNIS

$ 0.01628800 $ 13.111203 -99.88%
167

Patientory

PTOY

$ 0.01497100 $ 0.58993200 -97.46%
168

Blockv

VEE

$ 0.00323500 $ 0.08846900 -96.34%
169

Smartmesh

SMT

$ 0.00571800 $ 0.05369300 -89.35%
170

Filecoin

FIL

$ 3.8139580 $ 21.264809 -82.06%
171

Spankchain

SPANK

$ 0.01312800 $ 0.17359900 -92.44%
172

Micromoney

AMM

$ 0.01192400 $ 0.60759800 -98.04%
173

Potcoin

POT

$ 0.01320300 $ 0.40784700 -96.76%
174

LINDA

LINDA

$ 0.00045100 $ 0.00111300 -59.48%
175

Xaurum

XAUR

$ 0.03761600 $ 0.15273400 -75.37%
176

Ixledger

IXT

$ 0.06470000 $ 0.70371700 -90.81%
177

Aeon

AEON

$ 0.27411000 $ 5.8374180 -95.30%
178

Cryptopay

CPAY

$ 0.01335400 $ 0.29044500 -95.40%
179

Aventus

AVT

$ 0.12925000 $ 3.7953990 -96.59%
180

Quantumresistant

QRL

$ 0.15136800 $ 2.3555540 -93.57%
181

Bismuth

BIS

$ 0.25496400 $ 3.3648790 -92.42%
182

Skincoin

SKIN

$ 0.00515300 $ 0.01585800 -67.51%
183

Melonport

MLN

$ 7.4918950 $ 131.75579 -94.31%
184

Socialsend

SEND

$ 0.01768000 $ 0.28029100 -93.69%
185

Stox

STX

$ 0.01230100 $ 0.94589400 -98.70%
186

Divi

DIVI

$ 0.00263300 $ 1.9716320 -99.87%
187

Pillar

PLR

$ 0.04927700 $ 0.33148000 -85.13%
188

Swarmcity

SWT

$ 0.13225900 $ 4.9653870 -97.34%
189

Omni

OMNI

$ 2.0773620 $ 92.576866 -97.76%
190

Curecoin

CURE

$ 0.07466800 $ 0.78008400 -90.43%
191

Blockcdn

BCDN

$ 0.00086500 $ 0.19641200 -99.56%
192

Datacoin

DATA

$ 0.01798100 $ 0.19363000 -90.71%
193

Biblepay

BBP

$ 0.00033900 $ 0.00514700 -93.41%
194

Hempcoin

THC

$ 0.01102200 $ 0.57240500 -98.07%
195

Bounty0x

BNTY

$ 0.00252000 $ 0.15523800 -98.38%
196

Eventchain

EVC

$ 0.01628800 $ 0.10961200 -85.14%
197

Rupee

RUP

$ 0.01132300 $ 0.29726100 -96.19%
198

Polybius

PLBT

$ 0.98957300 $ 5.3287210 -81.43%
199

Neutron

NTRN

$ 0.00853900 $ 0.41730600 -97.95%
200

Privatix

PRIX

$ 0.57771200 $ 5.5379310 -89.57%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more