BTC/USD
$ 97,160  -1.61%
BTC/EUR
€ 91,963  -1.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,254  -1.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 58.03B
Altcoin volume
$ 132.84B
Crypto market cap
$ 3.21T
# اسم السهم 1-1-2019 1-1-2018 %Gain/Loss
1

Bitcoin

BTC

$ 3,761.633 $ 13,910.21 -72.96%
2

Ethereum

ETH

$ 133.61141 $ 743.25675 -82.02%
3

Eos

EOS

$ 2.5748380 $ 7.7524350 -66.79%
4

Monero

XMR

$ 46.269933 $ 332.76062 -86.10%
5

Zcash

ZEC

$ 56.425516 $ 480.31173 -88.25%
6

Ripple

XRP

$ 0.35423300 $ 1.9916630 -82.21%
7

Dash

DASH

$ 90.323474 $ 1,020.807 -91.15%
8

Litecoin

LTC

$ 30.415251 $ 227.52143 -86.63%
9

Bitcoincash

BCH

$ 150.79974 $ 2,384.694 -93.68%
10

Ethereumclassic

ETC

$ 5.0481500 $ 26.201680 -80.73%
11

Neo

NEO

$ 7.5488460 $ 75.799211 -90.04%
12

Stellarlumens

XLM

$ 0.11277400 $ 0.35707500 -68.42%
13

Qtum

QTUM

$ 2.1816340 $ 53.482513 -95.92%
14

Tron

TRX

$ 0.01892100 $ 0.04381700 -56.82%
15

Cardano

ADA

$ 0.04111500 $ 0.71317600 -94.23%
16

Status

SNT

$ 0.01726600 $ 0.22520600 -92.33%
17

Binancecoin

BNB

$ 6.2035730 $ 8.6372640 -28.18%
18

Bitcoingold

BTG

$ 12.537938 $ 232.04114 -94.60%
19

Waves

WAVES

$ 3.2500510 $ 12.532399 -74.07%
20

Golem

GLM

$ 0.06865000 $ 0.84309800 -91.86%
21

Dogecoin

DOGE

$ 0.00233200 $ 0.00890300 -73.81%
22

Exchangeunion

XUC

$ 2.0047250 $ 8.9331340 -77.56%
23

Nem

XEM

$ 0.06432400 $ 1.0115500 -93.64%
24

0x

ZRX

$ 0.29773300 $ 0.89873800 -66.87%
25

Vechain

VET

$ 0.00398700 $ 2.2839170 -99.83%
26

Salt

SALT

$ 0.24315200 $ 12.792659 -98.10%
27

Aeternity

AE

$ 0.39015700 $ 1.3256430 -70.57%
28

PIVX

PIVX

$ 0.85908200 $ 10.377291 -91.72%
29

Revain

REV

$ 0.21652000 $ 0.87383900 -75.22%
30

Bat

BAT

$ 0.12894900 $ 0.41076800 -68.61%
31

Powerledger

POWR

$ 0.08147700 $ 1.0296330 -92.09%
32

Komodo

KMD

$ 0.81443100 $ 9.8830620 -91.76%
33

Stratis

STRAX

$ 1.0763160 $ 13.966820 -92.29%
34

Lisk

LSK

$ 1.3408340 $ 20.350630 -93.41%
35

Nuls

NULS

$ 0.39828200 $ 2.3671000 -83.17%
36

Icon

ICX

$ 0.23728400 $ 5.3863100 -95.59%
37

Iota

IOT

$ 0.35355600 $ 3.5465460 -90.03%
38

Bitshares

BTS

$ 0.03836900 $ 0.63973000 -94.00%
39

Metal

MTL

$ 0.25165300 $ 8.0503920 -96.87%
40

Tether

USDT

$ 1.0107880 $ 1.0265730 -1.54%
41

Latoken

LA

$ 0.07395400 $ 0.54722700 -86.49%
42

Veritaseum

VERI

$ 17.001717 $ 352.13934 -95.17%
43

Bitcoindiamond

BCD

$ 0.78836300 $ 27.119336 -97.09%
44

Moeda

MDA

$ 0.81224900 $ 2.2323100 -63.61%
45

Aelf

ELF

$ 0.10777100 $ 0.98901600 -89.10%
46

Bytom

BTM

$ 0.07794100 $ 0.34775500 -77.59%
47

Decred

DCR

$ 16.654218 $ 95.406480 -82.54%
48

Swftcoin

SWFTC

$ 0.00101600 $ 0.01391000 -92.70%
49

Decentraland

MANA

$ 0.04593000 $ 0.10168400 -54.83%
50

EthOS

OS

$ 0.12138800 $ 2.9063980 -95.82%
51

Tenx

PAY

$ 0.24905800 $ 4.0404970 -93.84%
52

Walton

WTC

$ 1.0981340 $ 10.627258 -89.67%
53

Groestlcoin

GRS

$ 0.23314600 $ 1.5085620 -84.55%
54

Raidennetwork

RDN

$ 0.23517700 $ 4.2789180 -94.50%
56

Aion

AION

$ 0.14192600 $ 5.2291240 -97.29%
57

Nano

NANO

$ 0.92129900 $ 20.864612 -95.58%
58

Monacoin

MONA

$ 0.63259400 $ 9.6931870 -93.47%
59

Nebulas

NAS

$ 0.58437000 $ 5.6874660 -89.73%
60

Verge

XVG

$ 0.00684600 $ 0.22103300 -96.90%
61

Cybermiles

CMT

$ 0.02490200 $ 0.25400000 -90.20%
62

Tezos

XTZ

$ 0.46083800 $ 4.1604030 -88.92%
63

Primas

PST

$ 0.09419100 $ 0.22367600 -57.89%
64

Populous

PPT

$ 1.5107470 $ 41.112863 -96.33%
65

Dent

DENT

$ 0.00127900 $ 0.02017000 -93.66%
66

Enjin

ENJ

$ 0.03761600 $ 0.16928700 -77.78%
67

Kyber

KNC

$ 0.15418900 $ 2.5804820 -94.02%
68

Vertcoin

VTC

$ 0.25146500 $ 6.6558940 -96.22%
69

Digibyte

DGB

$ 0.01042000 $ 0.07052500 -85.23%
70

Viberate

VIB

$ 0.02332200 $ 0.42634800 -94.53%
71

Siacoin

SC

$ 0.00263300 $ 0.02990700 -91.20%
72

Augur

REP

$ 7.8462030 $ 70.429733 -88.86%
73

Enigma

ENG

$ 0.28949500 $ 2.6031560 -88.88%
74

Mercury

MER

$ 0.04875100 $ 0.70177000 -93.05%
75

Qash

QASH

$ 0.10626600 $ 0.83043900 -87.20%
76

Delta

DLT

$ 0.03874500 $ 0.49464700 -92.17%
77

Smartcash

SMART

$ 0.01357900 $ 0.40395200 -96.64%
78

Steem

STEEM

$ 0.26233600 $ 3.0126720 -91.29%
79

Skycoin

SKY

$ 0.97418800 $ 45.942764 -97.88%
80

Dragonchain

DRGN

$ 0.08189100 $ 1.3889340 -94.10%
81

Digitalnote

XDN

$ 0.00124100 $ 0.02142200 -94.21%
82

Maidsafecoin

MAID

$ 0.13391400 $ 0.94631100 -85.85%
83

Singulardtv

SNGLS

$ 0.00993100 $ 0.25469600 -96.10%
84

Adex

ADX

$ 0.09663600 $ 2.7707740 -96.51%
85

Utrust

UTK

$ 0.02223100 $ 0.50772200 -95.62%
86

Suncontract

SNC

$ 0.01546000 $ 0.24815800 -93.77%
87

Civic

CVC

$ 0.05164700 $ 0.86285000 -94.01%
88

Digixdao

DGD

$ 17.704880 $ 155.79096 -88.64%
89

Ink

INK

$ 0.00771100 $ 0.59591300 -98.71%
90

Horizen

ZEN

$ 5.3343350 $ 60.760193 -91.22%
91

Nxt

NXT

$ 0.02749800 $ 0.69578800 -96.05%
92

Blockmason

BCPT

$ 0.03088300 $ 0.45361200 -93.19%
93

District0x

DNT

$ 0.01136000 $ 0.14480500 -92.15%
94

Everex

EVX

$ 0.22396800 $ 1.9248940 -88.36%
95

Gas

GAS

$ 2.1484570 $ 30.057032 -92.85%
96

Storj

STORJ

$ 0.14361900 $ 2.4323380 -94.10%
97

Bitcoinz

BTCZ

$ 0.00026300 $ 0.00779000 -96.62%
98

Neblio

NEBL

$ 1.2309190 $ 8.2692000 -85.11%
99

Ark

ARK

$ 0.38447700 $ 7.0203410 -94.52%
100

Simpletoken

OST

$ 0.02332200 $ 0.39059900 -94.03%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more