BTC/USD
$ 100,818  -0.37%
BTC/EUR
€ 96,026  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,206  -0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.32B
Altcoin volume
$ 82.08B
Crypto market cap
$ 3.29T
# اسم السهم 1-1-2020 1-1-2019 %Gain/Loss
1

Bitcoin

BTC

$ 7,201.962 $ 3,761.097 91.49%
2

Ethereum

ETH

$ 129.95820 $ 133.59239 -2.72%
3

Litecoin

LTC

$ 42.000937 $ 30.423343 38.05%
4

Bitcoincash

BCH

$ 204.69575 $ 150.77825 35.76%
5

Eos

EOS

$ 2.5828496 $ 2.5755245 0.28%
6

Ripple

XRP

$ 0.19264648 $ 0.35432683 -45.63%
7

Ethereumclassic

ETC

$ 4.4985642 $ 5.0474550 -10.87%
8

Tron

TRX

$ 0.01324624 $ 0.01892101 -29.99%
9

Neo

NEO

$ 8.6850709 $ 7.5488699 15.05%
10

Bitcoinsv

BCHSV

$ 97.094262 $ 85.287731 13.84%
11

Qtum

QTUM

$ 1.6099634 $ 2.1822372 -26.22%
12

Stellarlumens

XLM

$ 0.04513802 $ 0.11280363 -59.99%
13

Binancecoin

BNB

$ 13.735321 $ 6.2026887 121.44%
15

Dash

DASH

$ 41.192928 $ 90.310602 -54.39%
16

Zcash

ZEC

$ 27.642133 $ 56.440460 -51.02%
17

Waves

WAVES

$ 1.0093063 $ 3.2495880 -68.94%
18

Ontology

ONT

$ 0.51984788 $ 0.59060509 -11.98%
19

Paxosstandard

PAX

$ 1.0045398 $ 1.0154905 -1.08%
20

Monero

XMR

$ 44.624471 $ 46.269947 -3.56%
21

Tezos

XTZ

$ 1.3493893 $ 0.46077202 192.85%
22

Vechain

VET

$ 0.00518331 $ 0.00398838 29.96%
23

Abbccoin

ABBC

$ 0.14840428 $ 0.07079393 109.63%
24

Huobitoken

HT

$ 2.7505734 $ 1.0773287 155.31%
25

Tether

USDT

$ 1.0010274 $ 1.0106444 -0.95%
26

Cardano

ADA

$ 0.03284094 $ 0.04112554 -20.14%
27

Zilliqa

ZIL

$ 0.00453858 $ 0.01952287 -76.75%
28

Bat

BAT

$ 0.18039045 $ 0.12898294 39.86%
29

Dogecoin

DOGE

$ 0.00194452 $ 0.00233283 -16.65%
30

Status

SNT

$ 0.00892681 $ 0.01727046 -48.31%
31

Mixin

XIN

$ 176.23477 $ 86.499280 103.74%
32

0x

ZRX

$ 0.18082269 $ 0.29769084 -39.26%
33

Iostoken

IOST

$ 0.00460925 $ 0.00519031 -11.20%
34

Bitcoingold

BTG

$ 5.3080052 $ 12.536155 -57.66%
35

Nem

XEM

$ 0.03213028 $ 0.06432392 -50.05%
36

Decentraland

MANA

$ 0.03046430 $ 0.04592954 -33.67%
37

Seele

SEELE

$ 0.13757377 $ 0.00334874 4008.22%
38

Cryptocomchain

CRO

$ 0.03760540 $ 0.02038514 84.47%
39

Golem

GLM

$ 0.02916794 $ 0.06864980 -57.51%
40

Tomochain

TOMO

$ 0.44058164 $ 0.29565985 49.02%
41

Truechain

TRUE

$ 0.21244386 $ 0.26308863 -19.25%
42

Fantom

FTM

$ 0.01418786 $ 0.00647172 119.23%
43

Aave

AAVE

$ 0.01664145 $ 0.00740936 124.60%
44

Kyber

KNC

$ 0.18458629 $ 0.15416737 19.73%
45

Nexo

NEXO

$ 0.09480596 $ 0.07997232 18.55%
46

Bytom

BTM

$ 0.06589795 $ 0.07792993 -15.44%
47

Hypercash

HC

$ 1.1050691 $ 0.89183137 23.91%
48

Walton

WTC

$ 0.34339451 $ 1.0979771 -68.72%
49

Measurabledata

MDT

$ 0.00770838 $ 0.00236982 225.27%
50

Ravencoin

RVN

$ 0.02289296 $ 0.01294344 76.87%
51

Decred

DCR

$ 16.789790 $ 16.654218 0.81%
52

Aelf

ELF

$ 0.04999639 $ 0.10777079 -53.61%
53

Augur

REP

$ 9.0804691 $ 7.8482810 15.70%
54

Arcblock

ABT

$ 0.10942115 $ 0.07769830 40.83%
55

Trueusd

TUSD

$ 0.99836376 $ 1.0164309 -1.78%
56

Pundix

NPXS

$ 0.00007202 $ 0.00041372 -82.59%
57

Cybermiles

CMT

$ 0.01065890 $ 0.02489846 -57.19%
58

Groestlcoin

GRS

$ 0.15484218 $ 0.23314603 -33.59%
59

Bancor

BNT

$ 0.25920321 $ 0.61684549 -57.98%
60

Enjin

ENJ

$ 0.08022985 $ 0.03762629 113.23%
61

Icon

ICX

$ 0.11350292 $ 0.23725001 -52.16%
62

Holotoken

HOT

$ 0.00057632 $ 0.00045133 27.69%
63

Civic

CVC

$ 0.01822096 $ 0.05163986 -64.72%
64

Polymathnetwork

POLY

$ 0.01620922 $ 0.13953670 -88.38%
65

Aion

AION

$ 0.05331027 $ 0.14192642 -62.44%
66

Sonm

SNM

$ 0.01267032 $ 0.02144130 -40.91%
67

Populous

PPT

$ 0.37864751 $ 1.5105319 -74.93%
68

Nebulas

NAS

$ 0.35775562 $ 0.58436973 -38.78%
69

Iexec

RLC

$ 0.40986367 $ 0.18440647 122.26%
70

Vite

VITE

$ 0.01080294 $ 0.01621263 -33.37%
71

Airswap

AST

$ 0.01772206 $ 0.02666998 -33.55%
72

Aeternity

AE

$ 0.12931344 $ 0.39015660 -66.86%
73

Ong

ONG

$ 0.09643822 $ 0.24037172 -59.88%
74

Wanchain

WAN

$ 0.17227318 $ 0.33737042 -48.94%
75

Loopring

LRC

$ 0.02154026 $ 0.03994285 -46.07%
76

Mircoin

MIR

$ 0.00288078 $ 0.03638462 -92.08%
77

Iota

IOT

$ 0.16053173 $ 0.35350552 -54.59%
78

Loomnetwork

LOOM

$ 0.01577229 $ 0.04505794 -65.00%
79

Horizen

ZEN

$ 9.0895575 $ 5.3335744 70.42%
80

Thetatoken

THETA

$ 0.08718045 $ 0.04720177 84.70%
81

Bitcoindiamond

BCD

$ 0.34338955 $ 0.78825075 -56.44%
82

Metal

MTL

$ 0.23146774 $ 0.25171992 -8.05%
83

Nano

NANO

$ 0.65514088 $ 0.92129923 -28.89%
84

Elastos

ELA

$ 1.4223155 $ 2.5755994 -44.78%
85

Nuls

NULS

$ 0.22253466 $ 0.39822497 -44.12%
86

Quant

QNT

$ 3.6758331 $ 2.1618565 70.03%
87

Cortex

CTXC

$ 0.06272909 $ 0.09915665 -36.74%
88

Delta

DLT

$ 0.03824241 $ 0.03874482 -1.30%
89

Dock

DOCK

$ 0.00799655 $ 0.00850354 -5.96%
90

Hpb

HPB

$ 0.07101134 $ 0.23976994 -70.38%
91

Swftcoin

SWFTC

$ 0.00086388 $ 0.00101590 -14.96%
92

Fusion

FSN

$ 0.13831872 $ 0.49285418 -71.94%
93

Linkeye

LET

$ 0.00288164 $ 0.00323586 -10.95%
94

Coinextoken

CET

$ 0.01318350 $ 0.00447570 194.56%
95

Bitshares

BTS

$ 0.01469200 $ 0.03837882 -61.72%
96

Biboxtoken

BIX

$ 0.08990706 $ 0.13976237 -35.67%
97

Digitex

DGTX

$ 0.03832581 $ 0.06199171 -38.18%
98

Exchangeunion

XUC

$ 1.5062184 $ 2.0052558 -24.89%
99

Airbloc

ABL

$ 0.00583099 $ 0.00763611 -23.64%
100

Platincoin

PLC

$ 4.5754499 $ 16.280699 -71.90%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more