BTC/USD
$ 62,282  0.32%
BTC/EUR
€ 56,681  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,414  0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.23B
Altcoin volume
$ 23.87K
Crypto market cap
$ 1.85T
# اسم السهم 1-1-2017 1-1-2016 %Gain/Loss
1

Bitcoin

BTC

$ 961.22369 $ 428.32916 124.41%
2

Litecoin

LTC

$ 4.3237570 $ 3.4705760 24.58%
3

Ethereum

ETH

$ 7.9796080 $ 0.96605400 726.00%
4

Monero

XMR

$ 13.752871 $ 0.50714600 2611.82%
5

Ethereumclassic

ETC

$ 1.4235630 n/a  
6

Dash

DASH

$ 11.363711 $ 3.2323520 251.56%
7

Zcash

ZEC

$ 47.760764 n/a  
8

Potcoin

POT

$ 0.01482200 $ 0.00069400 2035.73%
9

Maidsafecoin

MAID

$ 0.09914100 $ 0.01477300 571.10%
10

Ripple

XRP

$ 0.00652700 $ 0.00582500 12.05%
11

Peercoin

PPC

$ 0.23979600 $ 0.42651300 -43.78%
12

Dogecoin

DOGE

$ 0.00021100 $ 0.00014600 44.52%
13

Gamecredits

GAME

$ 0.20393300 $ 0.01289300 1481.73%
14

Steem

STEEM

$ 0.17322200 n/a  
15

Waves

WAVES

$ 0.25334000 n/a  
17

Counterparty

XCP

$ 1.7238680 $ 0.54447500 216.61%
18

Siacoin

SC

$ 0.00024000 $ 0.00002100 1042.86%
19

Stratis

STRAX

$ 0.07273600 n/a  
20

Nem

XEM

$ 0.00367200 $ 0.00017100 2047.37%
21

Stellarlumens

XLM

$ 0.00244200 $ 0.00174800 39.70%
22

Lisk

LSK

$ 0.14362600 n/a  
23

Syscoin

SYS

$ 0.00918000 $ 0.00042800 2044.86%
24

Bitshares

BTS

$ 0.00399900 $ 0.00341400 17.14%
25

Nxt

NXT

$ 0.00591200 $ 0.00698600 -15.37%
26

Digibyte

DGB

$ 0.00025000 $ 0.00012800 95.31%
27

Digixdao

DGD

$ 8.3998450 n/a  
28

Namecoin

NMC

$ 0.23619200 $ 0.43098100 -45.20%
29

Ardor

ARDR

$ 0.01005400 n/a  
30

Decred

DCR

$ 0.47275900 n/a  
31

Emercoin

EMC

$ 0.20452000 n/a  
32

Gridcoin

GRC

$ 0.00746900 $ 0.00860500 -13.20%
33

PrimeCoin

XPM

$ 0.04876300 $ 0.06936400 -29.70%
34

Lbrycredit

LBC

$ 0.01093900 n/a  
35

Vertcoin

VTC

$ 0.03454600 $ 0.02179800 58.48%
36

Steemdollars

SBD

$ 1.0222040 n/a  
37

Neo

NEO

$ 0.14290500 n/a  
38

Worldcoin

WLD

$ 0.00431600 $ 0.00608700 -29.09%
39

Bytecoin

BCN

$ 0.00005800 $ 0.00003000 93.33%
40

Digitalnote

XDN

$ 0.00008700 $ 0.00006400 35.94%
41

Singulardtv

SNGLS

$ 0.01045800 n/a  
42

Monacoin

MONA

$ 0.02381000 $ 0.05860000 -59.37%
43

PIVX

PIVX

$ 0.00757400 n/a  
44

Aeon

AEON

$ 0.09612200 $ 0.01374500 599.32%
45

Curecoin

CURE

$ 0.03403700 $ 0.00844200 303.19%
46

Cloakcoin

CLOAK

$ 0.18389200 $ 0.04374500 320.37%
47

Unobtanium

UNO

$ 1.7227630 $ 1.8466510 -6.71%
48

Bata

BTA

$ 0.00707500 $ 0.00283100 149.91%
49

Neutron

NTRN

$ 0.00091300 $ 0.00048800 87.09%
50

Omni

OMNI

$ 2.8160870 $ 2.1844830 28.91%
51

Verge

XVG

$ 0.00001900 n/a  
52

Hempcoin

THC

$ 0.00046100 $ 0.00004700 880.85%
53

Groestlcoin

GRS

$ 0.00122100 $ 0.00104900 16.40%
54

Gamebet

GBT

$ 0.00016300 n/a  
55

Supercoin

SUPER

$ 0.00113400 $ 0.00036400 211.54%
56

CATCOIN

CATS

$ 0.00201900 $ 0.00098100 105.81%
57

RonPaulCoin

RPC

$ 0.00337400 $ 0.01199300 -71.87%
58

Tether

USDT

$ 1.4398550 $ 0.86522500 66.41%
59

TigerCoin

TIGER

$ 0.00028800 $ 0.00012800 125.00%
60

Augur

REP

$ 3.8297650 n/a  
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more