BTC/USD$ 63,116
BTC/EUR€ 58,714
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,483
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.30B
$ 7.30B
Altcoin volume
$ 23.56B
$ 23.56B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.807084 | -1.15 % | $ 0.823070 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 06, 2024 | $ 0.81605150 | $ 0.84923190 |
| May 05, 2024 | $ 0.82268725 | $ 0.82881145 |
| May 04, 2024 | $ 0.81599693 | $ 0.83384083 |
| May 03, 2024 | $ 0.82764825 | $ 0.83833897 |
| May 02, 2024 | $ 0.81446068 | $ 0.82986052 |
| May 01, 2024 | $ 0.77992395 | $ 0.78396710 |
| Apr 30, 2024 | $ 0.75855773 | $ 0.82538209 |
| Apr 29, 2024 | $ 0.80256419 | $ 0.80637273 |
| Apr 28, 2024 | $ 0.78964585 | $ 0.82748651 |
| Apr 27, 2024 | $ 0.80606130 | $ 0.83817718 |
| Apr 26, 2024 | $ 0.83109025 | $ 0.84764523 |
| Apr 25, 2024 | $ 0.84264564 | $ 0.95923529 |
| Apr 24, 2024 | $ 0.82353369 | $ 0.87786426 |
| Apr 23, 2024 | $ 0.83684686 | $ 0.85726850 |
| Apr 22, 2024 | $ 0.84767230 | $ 0.86287160 |
| Apr 21, 2024 | $ 0.80977552 | $ 0.83057390 |
| Apr 20, 2024 | $ 0.82189479 | $ 0.83107165 |
| Apr 19, 2024 | $ 0.77582445 | $ 0.79241662 |
| Apr 18, 2024 | $ 0.75924602 | $ 0.76678801 |
| Apr 17, 2024 | $ 0.73119608 | $ 0.75649124 |
| Apr 16, 2024 | $ 0.74999274 | $ 0.76202411 |
| Apr 15, 2024 | $ 0.75536107 | $ 0.81840577 |
| Apr 14, 2024 | $ 0.77623253 | $ 0.78259837 |
| Apr 13, 2024 | $ 0.73218567 | $ 0.93701804 |
| Apr 12, 2024 | $ 0.93888536 | $ 1.1486055 |
| Apr 11, 2024 | $ 1.1194631 | $ 1.1313334 |
| Apr 10, 2024 | $ 1.0594749 | $ 1.0788043 |
| Apr 09, 2024 | $ 1.0674807 | $ 1.1357884 |
| Apr 08, 2024 | $ 1.0990080 | $ 1.1372321 |
| Apr 07, 2024 | $ 1.0306207 | $ 1.0422674 |
