BTC/USD
$ 9,761  -2.29%
BTC/EUR
€ 9,026  -1.92%
BTC/CNY
¥ 70,168  -1.38%
BTC/GBP
£ 7,555  -2.08%
BTC/RUB
₽ 627,164  -1.43%
BTC volume
$ 11.81B
Altcoin volume
$ 30.81B
Crypto market cap
$ 273.53B
# име тикер 1-1-2020 1-1-2019 %Gain/Loss
1

bitcoin

BTC

$ 7,201.962 $ 3,761.097 91.49%
2

ethereum

ETH

$ 129.95820 $ 133.59239 -2.72%
3

litecoin

LTC

$ 42.000937 $ 30.423343 38.05%
4

bitcoincash

BCH

$ 204.69575 $ 150.77825 35.76%
5

eos

EOS

$ 2.5828496 $ 2.5755245 0.28%
6

ripple

XRP

$ 0.19264648 $ 0.35432683 -45.63%
7

ethereumclassic

ETC

$ 4.4985642 $ 5.0474550 -10.87%
8

tron

TRX

$ 0.01324624 $ 0.01892101 -29.99%
9

neo

NEO

$ 8.6850709 $ 7.5488699 15.05%
10

bitcoinsv

BCHSV

$ 97.094262 $ 85.287731 13.84%
11

qtum

QTUM

$ 1.6099634 $ 2.1822372 -26.22%
12

stellarlumens

XLM

$ 0.04513802 $ 0.11280363 -59.99%
13

binancecoin

BNB

$ 13.735321 $ 6.2026887 121.44%
15

dash

DASH

$ 41.192928 $ 90.310602 -54.39%
16

zcash

ZEC

$ 27.642133 $ 56.440460 -51.02%
17

waves

WAVES

$ 1.0093063 $ 3.2495880 -68.94%
18

ontology

ONT

$ 0.51984788 $ 0.59060509 -11.98%
19

zb

ZB

$ 0.18573860 $ 0.13537941 37.20%
20

paxosstandard

PAX

$ 1.0045398 $ 1.0154905 -1.08%
21

monero

XMR

$ 44.624471 $ 46.269947 -3.56%
22

tezos

XTZ

$ 1.3493893 $ 0.46077202 192.85%
23

vechain

VET

$ 0.00518331 $ 0.00398838 29.96%
24

abbccoin

ABBC

$ 0.14840428 $ 0.07079393 109.63%
25

huobitoken

HT

$ 2.7505734 $ 1.0773287 155.31%
26

tether

USDT

$ 1.0010274 $ 1.0106444 -0.95%
27

cardano

ADA

$ 0.03284094 $ 0.04112554 -20.14%
28

zilliqa

ZIL

$ 0.00453858 $ 0.01952287 -76.75%
29

bat

BAT

$ 0.18039045 $ 0.12898294 39.86%
30

omisego

OMG

$ 0.60869671 $ 1.3565032 -55.13%
31

dogecoin

DOGE

$ 0.00194452 $ 0.00233283 -16.65%
32

status

SNT

$ 0.00892681 $ 0.01727046 -48.31%
33

mixin

XIN

$ 176.23477 $ 86.499280 103.74%
34

foin

FOIN

$ 3,315.776 $ 1,006.368 229.48%
35

0x

ZRX

$ 0.18082269 $ 0.29769084 -39.26%
36

molecularcoin

MOF

$ 1.7041299 $ 0.04616746 3591.19%
37

iostoken

IOST

$ 0.00460925 $ 0.00519031 -11.20%
38

tierion

TNT

$ 0.05716042 $ 0.01135851 403.24%
39

bitcoingold

BTG

$ 5.3080052 $ 12.536155 -57.66%
40

nem

XEM

$ 0.03213028 $ 0.06432392 -50.05%
41

decentraland

MANA

$ 0.03046430 $ 0.04592954 -33.67%
42

zcoin

XZC

$ 2.9700345 $ 5.2938970 -43.90%
43

seele

SEELE

$ 0.13757377 $ 0.00334874 4008.22%
44

cryptocomchain

CRO

$ 0.03760540 $ 0.02038514 84.47%
45

golem

GNT

$ 0.02916794 $ 0.06864980 -57.51%
46

tomochain

TOMO

$ 0.44058164 $ 0.29565985 49.02%
47

truechain

TRUE

$ 0.21244386 $ 0.26308863 -19.25%
48

fantom

FTM

$ 0.01418786 $ 0.00647172 119.23%
49

aave

LEND

$ 0.01664145 $ 0.00740936 124.60%
50

youchain

YOU

$ 0.03838645 $ 0.00470328 716.16%
51

kyber

KNC

$ 0.18458629 $ 0.15416737 19.73%
52

nexo

NEXO

$ 0.09480596 $ 0.07997232 18.55%
53

cryptocom

MCO

$ 4.0012294 $ 2.2445852 78.26%
54

bytom

BTM

$ 0.06589795 $ 0.07792993 -15.44%
55

hypercash

HC

$ 1.1050691 $ 0.89183137 23.91%
56

walton

WTC

$ 0.34339451 $ 1.0979771 -68.72%
57

measurabledata

MDT

$ 0.00770838 $ 0.00236982 225.27%
58

ravencoin

RVN

$ 0.02289296 $ 0.01294344 76.87%
59

decred

DCR

$ 16.789790 $ 16.654218 0.81%
60

aelf

ELF

$ 0.04999639 $ 0.10777079 -53.61%
61

augur

REP

$ 9.0804691 $ 7.8482810 15.70%
62

kucoinshares

KCS

$ 0.91104822 $ 0.61873810 47.24%
63

arcblock

ABT

$ 0.10942115 $ 0.07769830 40.83%
64

trueusd

TUSD

$ 0.99836376 $ 1.0164309 -1.78%
65

pundix

NPXS

$ 0.00007202 $ 0.00041372 -82.59%
66

cybermiles

CMT

$ 0.01065890 $ 0.02489846 -57.19%
67

groestlcoin

GRS

$ 0.15484218 $ 0.23314603 -33.59%
68

insightchain

INB

$ 0.50485755 $ 0.30454724 65.77%
69

bancor

BNT

$ 0.25920321 $ 0.61684549 -57.98%
70

enjin

ENJ

$ 0.08022985 $ 0.03762629 113.23%
71

icon

ICX

$ 0.11350292 $ 0.23725001 -52.16%
72

holotoken

HOT

$ 0.00057632 $ 0.00045133 27.69%
73

adrenaline

ADN

$ 0.00021612 $ 0.00021985 -1.70%
74

shinechain

SHE

$ 0.00050393 $ 0.00116641 -56.80%
75

civic

CVC

$ 0.01822096 $ 0.05163986 -64.72%
76

omnitude

ECOM

$ 0.02045441 $ 0.07251395 -71.79%
77

polymathnetwork

POLY

$ 0.01620922 $ 0.13953670 -88.38%
78

originsport

ORS

$ 0.00547511 $ 0.00477659 14.62%
79

aion

AION

$ 0.05331027 $ 0.14192642 -62.44%
80

sonm

SNM

$ 0.01267032 $ 0.02144130 -40.91%
81

populous

PPT

$ 0.37864751 $ 1.5105319 -74.93%
82

egretia

EGT

$ 0.00144039 $ 0.00033849 325.53%
83

nebulas

NAS

$ 0.35775562 $ 0.58436973 -38.78%
84

iexec

RLC

$ 0.40986367 $ 0.18440647 122.26%
85

karatgoldcoin

KBC

$ 0.01952311 $ 0.01880548 3.82%
86

vite

VITE

$ 0.01080294 $ 0.01621263 -33.37%
87

airswap

AST

$ 0.01772206 $ 0.02666998 -33.55%
88

zip

ZIP

$ 0.00007204 $ 0.00037616 -80.85%
89

bitztoken

BZ

$ 0.17291911 $ 0.09073059 90.59%
90

aeternity

AE

$ 0.12931344 $ 0.39015660 -66.86%
91

dragontoken

DT

$ 1.8599546 $ 0.78853428 135.87%
92

ong

ONG

$ 0.09643822 $ 0.24037172 -59.88%
93

wanchain

WAN

$ 0.17227318 $ 0.33737042 -48.94%
94

iotchain

ITC

$ 0.10572480 $ 0.11979094 -11.74%
95

loopring

LRC

$ 0.02154026 $ 0.03994285 -46.07%
96

mircoin

MIR

$ 0.00288078 $ 0.03638462 -92.08%
97

republictoken

REN

$ 0.03095589 $ 0.02054395 50.68%
98

coni

CONI

$ 0.01239105 $ 0.00861414 43.85%
99

iota

IOT

$ 0.16053173 $ 0.35350552 -54.59%
100

loomnetwork

LOOM

$ 0.01577229 $ 0.04505794 -65.00%