X
X
BTC/USD
$ 29,451
0.12%
BTC/EUR
€ 27,885
0.17%
BTC/CNY
¥ 191,000
-14.62%
BTC/GBP
£ 23,754
0.19%
BTC/RUB
₽ 2,007,278
0.34%
BTC volume
$ 3.88B
Altcoin volume
$ 15.89B
Crypto market cap
$ 1.14T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ঘর
Stats
Total Volume
গতিবিধি
অবলোকন
সব থেকে বেশি
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
বিনিময়
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO ক্যালেন্ডার
Events
সরঞ্জাম
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
ঘর
Login
Watchlist
Portfolio
Stats
Total Volume
গতিবিধি
অবলোকন
সব থেকে বেশি
Year to year
NFT
(new)
NFT Overview
NFT Mints
বিনিময়
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO ক্যালেন্ডার
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Volume
Total volume:
$ 17.60B
Perpetuals volume:
$ 17.46B
Futures volume:
$ 139.40M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 29,467
$ 29,353
0.001646
$ 5.85B
$ 85.64B
$ 2.33B
Bitmex
XBTUSDT
$ 29,471
$ 29,365
0.000800
$ 4.82B
$ 57.03B
$ 1.12B
Bybit
BTCUSDT
$ 29,472
$ 29,483
-0.001000
$ 1.71B
$ 25.91B
$ 785.51M
Bexplus
BTC/USDT
$ 29,481
$ 29,375
0.000750
$ 1.19B
n/a
$ 364.01M
FTX
BTC-PERP
$ 29,446
$ 29,445
0.000003
$ 1.12B
$ 19.50B
$ 1.45B
BTSE
BTCPFC
$ 29,434
$ 29,441
0.001054
$ 886.34M
$ 4.49B
$ 1.34B
Kucoin
XBTUSDTM
$ 29,470
$ 29,481
-0.003500
$ 688.49M
$ 10.75B
$ 251.94M
Bybit
BTCUSD
$ 29,428
$ 29,442
0.006400
$ 588.46M
$ 9.33B
$ 638.98M
Bitmex
XBTUSD
$ 29,431
$ 29,317
0.010000
$ 297.78M
$ 4.17B
$ 346.81M
Bitflyer
FX_BTC_JPY
$ 3,786,797
$ 0.000000
0.000000
$ 120.03M
$ 1.58B
$ 0.00
Huobi
BTC-USD
$ 29,437
$ 29,442
0.007099
$ 113.44M
$ 2.23B
$ 75.93M
Kraken
PI_XBTUSD
$ 29,453
$ 29,443
0.000369
$ 40.65M
$ 570.59M
$ 41.75M
Bitmex
XBT_USDT
$ 29,416
$ 29,397
0.000000
$ 12.79M
$ 57.03B
$ 0.00
Kucoin
XBTUSDM
$ 29,442
$ 29,450
0.010000
$ 10.65M
$ 135.28M
$ 36.95M
Bitmex
XBTEUR
$ 27,859
$ 27,777
0.010000
$ 2.96M
$ 39.44M
$ 939.29K
Kraken
PF_XBTUSD
$ 29,431
$ 29,443
-0.001565
$ 163.44
$ 4.44K
$ 535.84
BaseFEX
BTCUSD
$ 47,244
$ 47,290
0.010000
$ 0.00
n/a
$ 0.00
BaseFEX
BTCUSDT
$ 47,272
$ 47,278
0.010000
$ 0.00
n/a
$ 0.00
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Huobi
BTC220527
$ 29,444
$ 29,442
5
$ 32.64M
$ 511.75M
$ 4.26M
Huobi
BTC220603
$ 29,444
$ 29,442
12
$ 32.64M
$ 100.40M
$ 3.38M
Huobi
BTC220624
$ 29,444
$ 29,442
33
$ 32.64M
$ 511.75M
$ 28.88M
FTX
BTC-0624
$ 29,527
$ 29,445
34
$ 21.50M
$ 348.13M
$ 167.24M
FTX
BTC-0930
$ 29,904
$ 29,445
132
$ 7.60M
$ 310.99M
$ 311.07M
BTSE
BTCM22
$ 29,433
$ 29,441
34
$ 6.67M
$ 109.34M
$ 81.90M
Bitmex
XBTM22
$ 29,400
$ 29,308
34
$ 3.01M
$ 30.64M
$ 60.71M
Kraken
FI_XBTUSD_220527
$ 29,459
$ 29,443
5
$ 1.30M
$ 14.10M
$ 3.76M
Kucoin
XBTMM22
$ 29,474
$ 29,450
34
$ 442.80K
$ 3.95M
$ 3.41M
Kraken
FI_XBTUSD_220930
$ 29,578
$ 29,443
131
$ 345.09K
$ 9.79M
$ 14.81M
Bitmex
XBTK22
$ 29,416
$ 29,312
6
$ 288.76K
$ 10.10M
$ 1.74M
Bitmex
XBTU22
$ 29,698
$ 29,496
132
$ 202.69K
$ 6.69M
$ 19.33M
Bitmex
XBTZ22
$ 29,505
$ 29,698
223
$ 60.69K
$ 1.60M
$ 8.73M
Bitflyer
BTCJPY27MAY2022
$ 3,702,543
$ 0.000000
5
$ 5.89K
$ 8.24K
$ 0.00
Bitflyer
BTCJPY03JUN2022
$ 3,702,258
$ 0.000000
12
$ 5.89K
$ 14.13K
$ 0.00
Bitflyer
BTCJPY24JUN2022
$ 3,729,532
$ 0.000000
33
$ 0.00
$ 63.82K
$ 0.00
Bitmex
XBTUSDTM22
$ 29,288
$ 29,286
34
$ 0.00
$ 35.33M
$ 0.00
Bitmex
XBTUSDTU22
$ 30,510
$ 30,526
132
$ 0.00
$ 28.95M
$ 0.00
Deribit
BTC-30DEC22
$ 43,775
$ 42,182
223
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22
$ 42,589
$ 42,182
34
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22
$ 43,116
$ 42,182
132
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
BTC-24JUN22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-46000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-46000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-32000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-32000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-34000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-34000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-36000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-36000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-38000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-38000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-42000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-42000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-44000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-44000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-75000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-75000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-48000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-48000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept