| Exchange | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| BTSE | BTCU26 | $ 84,477 | $ 84,424 | 1 | $ 1.88M | n/a | $ 9.52M | |
| BTSE | BTCZ26 | $ 85,470 | $ 84,424 | 92 | $ 609.98K | n/a | $ 1.83M | |
| Huobi | BTC261225 | $ 84,213 | $ 84,401 | 92 | $ 495.20K | n/a | $ 30.30K | |
| Huobi | BTC261002 | $ 84,213 | $ 84,401 | 8 | $ 495.20K | n/a | $ 10.10K | |
| Huobi | BTC260925 | $ 84,213 | $ 84,401 | 1 | $ 495.20K | n/a | $ 39.50K | |
| Bitmex | XBTU26 | $ 76,095 | $ 76,096 | 1 | $ 0.00 | n/a | $ 0.00 | |
| Bitmex | XBTH27 | $ 77,693 | $ 77,694 | 183 | $ 0.00 | n/a | $ 0.00 | |
| Bitmex | XBTUSDTU26 | $ 67,036 | $ 67,036 | 1 | $ 0.00 | n/a | $ 0.00 | |
| Bitmex | XBTZ26 | $ 76,933 | $ 76,933 | 92 | $ 0.00 | n/a | $ 0.00 | |
| Kucoin | XBTMU26 | $ 87,939 | $ 86,223 | 1 | $ 0.00 | n/a | $ 0.00 | |
| OKX | BTC-USD-261225 | $ 76,157 | $ 76,245 | 92 | $ 0.00 | n/a | $ 0.00 | |
| OKX | BTC-USD-260925 | $ 75,181 | $ 75,342 | 1 | $ 0.00 | n/a | $ 0.00 | |
| OKX | BTC-USD-270326 | $ 77,109 | $ 77,093 | 183 | $ 0.00 | n/a | $ 0.00 | |
| OKX | BTC-USD-270625 | $ 78,400 | $ 78,056 | 274 | $ 0.00 | n/a | $ 0.00 | |
| OKX | BTC-USD-270924 | $ 79,650 | $ 78,988 | 365 | $ 0.00 | n/a | $ 0.00 | |
| OKX | BTC-USD-261030 | $ 75,591 | $ 75,681 | 36 | $ 0.00 | n/a | $ 0.00 |