X
X
BTC/USD
$ 27,138
-2.05%
BTC/EUR
€ 25,397
-1.63%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 21,821
-2.32%
BTC/RUB
₽ 2,208,044
1.06%
BTC volume
$ 5.07B
Altcoin volume
$ 10.32B
Crypto market cap
$ 1.01T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Trending
Overview
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Exchanges
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO calendar
Events
Tools
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Trending
Overview
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Exchanges
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO calendar
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Volume
Total volume:
$ 26.77B
Perpetuals volume:
$ 26.74B
Futures volume:
$ 24.57M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 27,116
$ 27,155
0.006540
$ 12.39B
$ 71.39B
$ 3.03B
Bitmex
XBTUSDT
$ 27,135
$ 27,218
0.010000
$ 8.65B
$ 44.31B
$ 1.88B
Bitget
BTCUSDT_UMCBL
$ 27,112
$ 27,131
0.000060
$ 4.24B
n/a
$ 1.88B
Kucoin
XBTUSDTM
$ 27,130
$ 27,133
0.010000
$ 821.52M
$ 4.20B
$ 557.79M
Bitmex
XBTUSD
$ 27,123
$ 27,170
0.007800
$ 379.87M
$ 2.64B
$ 196.42M
Bitget
BTCUSD_DMCBL
$ 27,120
$ 27,138
0.000100
$ 90.62M
n/a
$ 151.75M
Bitmex
XBT_USDT
$ 27,142
$ 27,178
0.000000
$ 64.76M
$ 44.31B
$ 0.00
Bitflyer
FX_BTC_JPY
$ 3,862,928
$ 0.000000
0.000000
$ 36.52M
$ 217.17M
$ 0.00
Huobi
BTC-USD
$ 27,129
$ 27,141
0.004666
$ 23.00M
$ 226.12M
$ 38.54M
Kraken
PI_XBTUSD
$ 27,145
$ 27,139
0.000822
$ 18.67M
$ 103.68M
$ 29.89M
Kucoin
XBTUSDM
$ 27,133
$ 27,133
0.010000
$ 8.65M
$ 54.26M
$ 66.49M
Bitmex
XBTEUR
$ 25,341
$ 25,453
0.008200
$ 1.59M
$ 8.22M
$ 2.17M
Kraken
PF_XBTUSD
$ 27,142
$ 27,139
0.000487
$ 2.85K
$ 12.41K
$ 910.30
BTSE
BTCPFC
$ 21,099
$ 21,104
0.000994
$ 0.00
n/a
$ 0.00
Bybit
BTCUSD
$ 19,186
$ 19,194
0.007200
$ 0.00
n/a
$ 0.00
Bybit
BTCUSDT
$ 19,181
$ 19,192
0.005900
$ 0.00
n/a
$ 0.00
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Bitmex
XBTUSDTM23
$ 27,206
$ 27,208
30
$ 6.82M
$ 11.12M
$ 155.59M
Bitmex
XBTM23
$ 27,204
$ 27,245
30
$ 5.13M
$ 23.72M
$ 20.52M
Bitmex
XBTUSDTU23
$ 27,362
$ 27,832
121
$ 2.41M
$ 8.51M
$ 118.36M
Bitmex
XBTU23
$ 27,327
$ 27,330
121
$ 2.20M
$ 9.06M
$ 14.49M
Huobi
BTC230609
$ 27,154
$ 27,141
9
$ 1.32M
$ 6.62M
$ 268.56K
Huobi
BTC230602
$ 27,154
$ 27,141
2
$ 1.32M
$ 40.38M
$ 225.75K
Huobi
BTC230630
$ 27,154
$ 27,142
30
$ 1.32M
$ 40.38M
$ 2.16M
Bitget
BTCUSD_DMCBL_230630
$ 27,217
$ 27,138
30
$ 1.23M
n/a
$ 1.88M
Bitget
BTCUSD_DMCBL_230929
$ 27,453
$ 27,138
121
$ 1.10M
n/a
$ 1.85M
Kucoin
XBTMM23
$ 27,225
$ 27,132
30
$ 569.73K
$ 10.91M
$ 12.63M
Kraken
FI_XBTUSD_231229
$ 27,465
$ 27,139
212
$ 490.20K
$ 2.46M
$ 1.17M
Kraken
FI_XBTUSD_230630
$ 27,211
$ 27,139
30
$ 335.96K
$ 3.67M
$ 7.23M
Kraken
FI_XBTUSD_230929
$ 27,324
$ 27,139
121
$ 135.02K
$ 3.09M
$ 5.99M
Bitmex
XBTZ23
$ 27,591
$ 27,669
212
$ 117.20K
$ 5.94M
$ 4.56M
Bitflyer
BTCJPY30JUN2023
$ 3,775,599
$ 0.000000
30
$ 15.82K
$ 70.66K
$ 0.00
Bitflyer
BTCJPY09JUN2023
$ 3,819,826
$ 0.000000
9
$ 5.42K
$ 360.38K
$ 0.00
Bitflyer
BTCJPY02JUN2023
$ 3,828,304
$ 0.000000
2
$ 3.79K
$ 169.61K
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept