X
X
BTC/USD
$ 19,112
-0.96%
BTC/EUR
€ 18,340
-0.90%
BTC/CNY
¥ 131,926
-0.84%
BTC/GBP
£ 15,927
-0.48%
BTC/RUB
₽ 1,142,604
-2.22%
BTC volume
$ 3.95B
Altcoin volume
$ 12.14B
Crypto market cap
$ 753.82B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Beranda
Stats
Total Volume
Sedang tren
Ikhtisar
Tertinggi sepanjang masa
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Bertukar
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
Kalender ICO
Events
Alat
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Beranda
Masuk
Watchlist
Portfolio
Stats
Total Volume
Sedang tren
Ikhtisar
Tertinggi sepanjang masa
Year to year
NFT
(new)
NFT Overview
NFT Mints
Bertukar
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
Kalender ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Volume
Total volume:
$ 18.19B
Perpetuals volume:
$ 18.06B
Futures volume:
$ 128.74M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 19,115
$ 19,187
0.004135
$ 7.68B
$ 83.05B
$ 1.81B
Bitmex
XBTUSDT
$ 19,128
$ 19,179
0.010000
$ 3.79B
$ 32.88B
$ 603.89M
Bybit
BTCUSDT
$ 19,117
$ 19,127
0.010000
$ 2.51B
$ 28.46B
$ 688.49M
FTX
BTC-PERP
$ 19,103
$ 19,111
-0.000005
$ 1.32B
$ 16.09B
$ 1.08B
Kucoin
XBTUSDTM
$ 19,120
$ 19,130
0.006700
$ 730.46M
$ 8.90B
$ 263.59M
Bybit
BTCUSD
$ 19,097
$ 19,104
-0.000400
$ 610.04M
$ 7.14B
$ 407.18M
Bexplus
BTC/USDT
$ 19,125
$ 19,149
0.000750
$ 450.74M
n/a
$ 137.84M
Bitmex
XBTUSD
$ 19,095
$ 19,158
-0.002200
$ 339.02M
$ 2.79B
$ 237.91M
BTSE
BTCPFC
$ 19,094
$ 19,103
-0.000956
$ 205.09M
$ 1.66B
$ 857.83M
Bitmex
XBT_USDT
$ 19,149
$ 19,175
0.000000
$ 136.81M
$ 32.88B
$ 0.00
Bitflyer
FX_BTC_JPY
$ 2,585,663
$ 0.000000
0.000000
$ 124.67M
$ 1.16B
$ 0.00
Huobi
BTC-USD
$ 19,103
$ 19,107
0.010000
$ 112.24M
$ 1.62B
$ 49.29M
Kraken
PI_XBTUSD
$ 19,116
$ 19,104
-0.000279
$ 24.91M
$ 356.27M
$ 26.19M
Kucoin
XBTUSDM
$ 19,106
$ 19,115
-0.002600
$ 11.88M
$ 116.34M
$ 36.79M
Bitmex
XBTEUR
$ 18,311
$ 18,346
0.010000
$ 1.16M
$ 5.11M
$ 1.59M
Kraken
PF_XBTUSD
$ 19,111
$ 19,104
0.001343
$ 324.97
$ 8.29K
$ 706.36
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
BTC-0930
$ 19,201
$ 19,111
88
$ 26.27M
$ 346.38M
$ 166.84M
Huobi
BTC220930
$ 19,096
$ 19,106
88
$ 25.32M
$ 269.17M
$ 19.69M
Huobi
BTC220715
$ 19,096
$ 19,106
11
$ 25.32M
$ 86.61M
$ 2.09M
Huobi
BTC220708
$ 19,096
$ 19,106
4
$ 25.32M
$ 269.17M
$ 7.05M
BTSE
BTCU22
$ 19,148
$ 19,103
89
$ 12.80M
$ 81.95M
$ 34.16M
FTX
BTC-1230
$ 19,307
$ 19,111
179
$ 5.78M
$ 45.79M
$ 35.60M
Bitmex
XBTU22
$ 19,147
$ 19,263
89
$ 3.45M
$ 25.24M
$ 18.75M
Kucoin
XBTMU22
$ 19,201
$ 19,110
89
$ 1.10M
$ 2.77M
$ 5.76M
BTSE
BTCZ22
$ 19,265
$ 19,103
180
$ 1.06M
$ 7.30M
$ 33.53M
Kraken
FI_XBTUSD_220930
$ 19,085
$ 19,104
88
$ 1.05M
$ 20.11M
$ 8.53M
Bitmex
XBTUSDTU22
$ 19,533
$ 19,582
89
$ 374.24K
$ 56.79M
$ 30.24M
Kraken
FI_XBTUSD_221230
$ 19,113
$ 19,104
179
$ 359.55K
$ 10.93M
$ 5.41M
Kraken
FI_XBTUSD_220729
$ 19,034
$ 19,104
25
$ 220.84K
$ 7.91M
$ 481.52K
Bitmex
XBTZ22
$ 19,230
$ 19,314
180
$ 213.24K
$ 3.36M
$ 7.14M
Bitmex
XBTN22
$ 19,084
$ 19,296
26
$ 26.54K
$ 1.44M
$ 994.84K
Bitmex
XBTH23
$ 19,183
$ 19,429
271
$ 21.83K
$ 632.64K
$ 1.73M
Bitflyer
BTCJPY30SEP2022
$ 2,580,739
$ 0.000000
88
$ 9.49K
$ 50.12K
$ 0.00
Bitflyer
BTCJPY15JUL2022
$ 2,644,146
$ 0.000000
11
$ 5.92K
$ 12.42K
$ 0.00
Bitflyer
BTCJPY08JUL2022
$ 2,578,178
$ 0.000000
4
$ 3.44K
$ 71.47K
$ 0.00
Bitmex
XBTUSDTZ22
$ 19,293
$ 19,293
180
$ 0.00
$ 73.82M
$ 0.00
Deribit
BTC-30DEC22
$ 43,775
$ 42,182
180
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22
$ 43,116
$ 42,182
89
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
BTC-30SEP22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept