X
X
BTC/USD
$ 19,079
-1.13%
BTC/EUR
€ 18,311
-1.06%
BTC/CNY
¥ 131,900
-0.86%
BTC/GBP
£ 15,901
-0.65%
BTC/RUB
₽ 1,142,460
-2.23%
BTC volume
$ 3.75B
Altcoin volume
$ 11.85B
Crypto market cap
$ 751.61B
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Koti
Stats
Total Volume
nousussa
yleiskatsaus
Kaikkien aikojen korkein
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
vaihtokurssit
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO-kalenteri
Events
Työkalut
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Koti
kirjaudu sisään
Watchlist
Portfolio
Stats
Total Volume
nousussa
yleiskatsaus
Kaikkien aikojen korkein
Year to year
NFT
(new)
NFT Overview
NFT Mints
vaihtokurssit
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO-kalenteri
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Volume
Total volume:
$ 17.18B
Perpetuals volume:
$ 17.06B
Futures volume:
$ 117.57M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 19,096
$ 19,193
0.002490
$ 7.28B
$ 82.91B
$ 1.81B
Bitmex
XBTUSDT
$ 19,096
$ 19,185
0.010000
$ 3.63B
$ 32.82B
$ 673.93M
Bybit
BTCUSDT
$ 19,100
$ 19,102
0.010000
$ 2.34B
$ 28.41B
$ 686.80M
FTX
BTC-PERP
$ 19,069
$ 19,072
-0.000004
$ 1.25B
$ 16.06B
$ 1.08B
Kucoin
XBTUSDTM
$ 19,096
$ 19,104
0.006700
$ 694.56M
$ 8.89B
$ 262.02M
Bybit
BTCUSD
$ 19,077
$ 19,080
0.004400
$ 558.60M
$ 7.13B
$ 401.89M
Bexplus
BTC/USDT
$ 19,103
$ 19,129
0.000750
$ 390.74M
n/a
$ 119.49M
Bitmex
XBTUSD
$ 19,073
$ 19,164
-0.002200
$ 331.04M
$ 2.78B
$ 233.97M
BTSE
BTCPFC
$ 19,075
$ 19,080
-0.000426
$ 181.48M
$ 1.66B
$ 855.60M
Bitmex
XBT_USDT
$ 19,122
$ 19,173
0.000000
$ 145.57M
$ 32.82B
$ 0.00
Bitflyer
FX_BTC_JPY
$ 2,587,209
$ 0.000000
0.000000
$ 111.28M
$ 1.16B
$ 0.00
Huobi
BTC-USD
$ 19,067
$ 19,078
0.010000
$ 104.88M
$ 1.61B
$ 49.25M
Kraken
PI_XBTUSD
$ 19,068
$ 19,081
-0.000279
$ 23.54M
$ 355.66M
$ 26.34M
Kucoin
XBTUSDM
$ 19,061
$ 19,079
-0.002600
$ 11.15M
$ 116.14M
$ 36.53M
Bitmex
XBTEUR
$ 18,298
$ 18,359
0.010000
$ 1.05M
$ 5.10M
$ 1.60M
Kraken
PF_XBTUSD
$ 19,091
$ 19,080
0.001343
$ 306.20
$ 8.28K
$ 706.77
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
FTX
BTC-0930
$ 19,166
$ 19,072
88
$ 25.63M
$ 345.78M
$ 166.54M
Huobi
BTC220930
$ 19,052
$ 19,079
88
$ 22.03M
$ 268.71M
$ 19.76M
Huobi
BTC220715
$ 19,052
$ 19,079
11
$ 22.03M
$ 86.46M
$ 2.12M
Huobi
BTC220708
$ 19,052
$ 19,079
4
$ 22.03M
$ 268.71M
$ 7.04M
BTSE
BTCU22
$ 19,135
$ 19,080
89
$ 13.31M
$ 81.81M
$ 34.10M
FTX
BTC-1230
$ 19,248
$ 19,072
179
$ 5.63M
$ 45.71M
$ 35.55M
Bitmex
XBTU22
$ 19,135
$ 19,288
89
$ 3.03M
$ 25.19M
$ 18.70M
BTSE
BTCZ22
$ 19,154
$ 19,080
180
$ 1.01M
$ 7.28M
$ 33.45M
Kraken
FI_XBTUSD_220930
$ 19,066
$ 19,080
88
$ 982.39K
$ 20.07M
$ 8.54M
Kucoin
XBTMU22
$ 19,143
$ 19,081
89
$ 635.14K
$ 2.76M
$ 5.75M
Bitmex
XBTUSDTU22
$ 19,533
$ 19,582
89
$ 373.60K
$ 56.69M
$ 30.15M
Kraken
FI_XBTUSD_221230
$ 19,207
$ 19,080
179
$ 354.26K
$ 10.91M
$ 5.41M
Kraken
FI_XBTUSD_220729
$ 19,072
$ 19,080
25
$ 222.20K
$ 7.89M
$ 481.95K
Bitmex
XBTZ22
$ 19,182
$ 19,322
180
$ 199.55K
$ 3.36M
$ 7.14M
Bitmex
XBTN22
$ 19,113
$ 19,299
26
$ 26.19K
$ 1.44M
$ 994.33K
Bitmex
XBTH23
$ 19,183
$ 19,431
271
$ 21.60K
$ 631.56K
$ 1.73M
Bitflyer
BTCJPY30SEP2022
$ 2,590,492
$ 0.000000
88
$ 9.29K
$ 50.03K
$ 0.00
Bitflyer
BTCJPY15JUL2022
$ 2,644,146
$ 0.000000
11
$ 5.91K
$ 12.40K
$ 0.00
Bitflyer
BTCJPY08JUL2022
$ 2,578,178
$ 0.000000
4
$ 3.43K
$ 71.35K
$ 0.00
Bitmex
XBTUSDTZ22
$ 19,293
$ 19,293
180
$ 0.00
$ 73.69M
$ 0.00
Deribit
BTC-30DEC22
$ 43,775
$ 42,182
180
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22
$ 43,116
$ 42,182
89
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
BTC-30SEP22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept