X
X
BTC/USD
$ 29,363
1.23%
BTC/EUR
€ 27,378
1.25%
BTC/CNY
¥ 202,999
8.67%
BTC/GBP
£ 23,507
1.56%
BTC/RUB
₽ 2,091,931
1.73%
BTC volume
$ 4.02B
Altcoin volume
$ 16.62B
Crypto market cap
$ 1.10T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hjem
Stats
Total Volume
Populært
Oversigt
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Børs
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO kalender
Events
Værktøjer
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Hjem
Login
Watchlist
Portfolio
Stats
Total Volume
Populært
Oversigt
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Børs
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Volume
Total volume:
$ 17.66B
Perpetuals volume:
$ 17.52B
Futures volume:
$ 142.65M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 29,380
$ 29,062
0.010000
$ 5.87B
$ 84.93B
$ 2.55B
Bitmex
XBTUSDT
$ 29,390
$ 29,038
0.006300
$ 5.35B
$ 63.04B
$ 1.51B
Bybit
BTCUSDT
$ 29,375
$ 29,400
0.010000
$ 1.87B
$ 28.88B
$ 887.44M
FTX
BTC-PERP
$ 29,361
$ 29,359
0.000007
$ 1.26B
$ 20.50B
$ 1.61B
BTSE
BTCPFC
$ 29,361
$ 29,373
0.000901
$ 1.02B
$ 8.04B
$ 1.33B
Bybit
BTCUSD
$ 29,358
$ 29,365
-0.007000
$ 616.22M
$ 9.85B
$ 642.16M
Kucoin
XBTUSDTM
$ 29,373
$ 29,394
0.010000
$ 606.33M
$ 10.47B
$ 286.96M
Bitmex
XBT_USDT
$ 29,376
$ 29,067
0.000000
$ 237.80M
$ 63.04B
$ 0.00
Bitmex
XBTUSD
$ 29,359
$ 29,022
0.001700
$ 237.19M
$ 3.87B
$ 333.95M
Bexplus
BTC/USDT
$ 29,399
$ 29,188
0.000750
$ 155.33M
n/a
$ 47.50M
Huobi
BTC-USD
$ 29,353
$ 29,362
-0.001380
$ 120.40M
$ 2.11B
$ 74.49M
Bitflyer
FX_BTC_JPY
$ 3,747,482
$ 0.000000
0.000000
$ 101.94M
$ 1.57B
$ 0.00
Kraken
PI_XBTUSD
$ 29,380
$ 29,374
0.002127
$ 41.69M
$ 572.32M
$ 44.78M
Kucoin
XBTUSDM
$ 29,350
$ 29,364
-0.001100
$ 10.32M
$ 165.35M
$ 39.72M
Bitmex
XBTEUR
$ 27,352
$ 27,008
-0.023200
$ 1.45M
$ 43.67M
$ 1.05M
Kraken
PF_XBTUSD
$ 29,409
$ 29,374
0.007785
$ 583.23
$ 7.09K
$ 1.15K
BaseFEX
BTCUSD
$ 47,244
$ 47,290
0.010000
$ 0.00
n/a
$ 0.00
BaseFEX
BTCUSDT
$ 47,272
$ 47,278
0.010000
$ 0.00
n/a
$ 0.00
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
BTSE
BTCM22
$ 29,442
$ 29,373
26
$ 28.20M
$ 138.35M
$ 81.56M
Huobi
BTC220610
$ 29,368
$ 29,363
12
$ 26.06M
$ 85.80M
$ 2.47M
Huobi
BTC220603
$ 29,368
$ 29,363
5
$ 26.06M
$ 561.36M
$ 3.81M
Huobi
BTC220624
$ 29,368
$ 29,363
26
$ 26.06M
$ 561.36M
$ 23.00M
FTX
BTC-0624
$ 29,440
$ 29,359
26
$ 22.28M
$ 383.94M
$ 158.28M
Kraken
FI_XBTUSD_221230
$ 29,709
$ 29,374
215
$ 6.30M
$ 79.34K
$ 1.64M
FTX
BTC-0930
$ 29,766
$ 29,359
124
$ 4.09M
$ 186.85M
$ 326.81M
Bitmex
XBTM22
$ 29,350
$ 29,019
26
$ 1.62M
$ 52.88M
$ 61.07M
Kucoin
XBTMM22
$ 29,390
$ 29,363
26
$ 673.02K
$ 5.61M
$ 3.73M
Kraken
FI_XBTUSD_220930
$ 29,561
$ 29,374
124
$ 658.08K
$ 11.40M
$ 14.92M
Bitmex
XBTU22
$ 29,562
$ 29,203
124
$ 578.85K
$ 15.37M
$ 17.41M
Bitmex
XBTZ22
$ 29,980
$ 29,456
215
$ 47.74K
$ 1.52M
$ 8.59M
Bitflyer
BTCJPY24JUN2022
$ 3,700,000
$ 0.000000
26
$ 3.84K
$ 173.38K
$ 0.00
Bitflyer
BTCJPY10JUN2022
$ 3,670,050
$ 0.000000
12
$ 0.00
$ 18.49K
$ 0.00
Bitflyer
BTCJPY03JUN2022
$ 3,655,944
$ 0.000000
5
$ 0.00
$ 147.75K
$ 0.00
Bitmex
XBTUSDTM22
$ 28,819
$ 28,682
26
$ 0.00
$ 13.77M
$ 0.00
Bitmex
XBTUSDTU22
$ 29,079
$ 29,079
124
$ 0.00
$ 44.72M
$ 0.00
Deribit
BTC-30DEC22
$ 43,775
$ 42,182
215
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22
$ 42,589
$ 42,182
26
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22
$ 43,116
$ 42,182
124
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
BTC-24JUN22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-75000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-75000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept