X
BTC/USD
$ 38,611
2.36%
BTC/EUR
€ 35,470
2.36%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 30,557
2.21%
BTC/RUB
₽ 3,455,918
2.06%
BTC volume
$ 6.55B
Altcoin volume
$ 17.50B
Crypto market cap
$ 1.30T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hjem
Stats
Total Volume
Populært
Oversigt
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Børs
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO kalender
Events
Værktøjer
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Hjem
Login
Watchlist
Portfolio
Stats
Total Volume
Populært
Oversigt
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Børs
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Volume
Total volume:
$ 36.61B
Perpetuals volume:
$ 36.39B
Futures volume:
$ 215.22M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Bitmex
XBTUSDT
$ 38,620
$ 38,137
0.010000
$ 14.48B
$ 64.19B
$ 5.42B
Binance
BTCUSDT
$ 38,608
$ 38,059
0.010000
$ 10.97B
$ 63.23B
$ 3.48B
OKX
BTC-USDT-SWAP
$ 38,608
$ 38,612
0.000000
$ 5.09B
$ 4.44B
$ 1.41B
Bitget
BTCUSDT_UMCBL
$ 38,618
$ 38,604
0.000102
$ 3.65B
n/a
$ 2.20B
OKX
BTC-USD-SWAP
$ 38,619
$ 38,621
0.000000
$ 768.13M
$ 523.21M
$ 379.61M
Bitmex
XBTUSD
$ 38,650
$ 38,259
0.010000
$ 710.63M
$ 3.01B
$ 402.36M
Kucoin
XBTUSDTM
$ 38,598
$ 38,602
0.007200
$ 471.03M
$ 5.76B
$ 349.00M
Bitget
BTCUSD_DMCBL
$ 38,611
$ 38,615
0.000107
$ 80.94M
n/a
$ 171.21M
Bitmex
XBT_USDT
$ 38,788
$ 38,038
0.000000
$ 65.96M
$ 64.19B
$ 0.00
Huobi
BTC-USD
$ 38,653
$ 38,613
0.010000
$ 40.12M
$ 224.66M
$ 33.13M
Bitflyer
FX_BTC_JPY
$ 5,939,567
$ 0.000000
0.000000
$ 39.90M
$ 205.62M
$ 0.00
Kucoin
XBTUSDM
$ 38,626
$ 38,613
-0.000700
$ 10.85M
$ 60.62M
$ 40.97M
Kraken
PI_XBTUSD
$ 38,600
$ 38,613
0.002926
$ 10.51M
$ 69.63M
$ 17.15M
Bitmex
XBTEUR
$ 35,443
$ 35,100
0.010000
$ 708.86K
$ 11.72M
$ 2.44M
Kraken
PF_XBTUSD
$ 38,644
$ 38,613
0.003860
$ 3.00K
$ 21.97K
$ 2.19K
Bitmex
XBTETH
$ 18.66
$ 18.66
0.000000
$ 0.00
n/a
$ 0.00
BTSE
BTCPFC
$ 21,099
$ 21,104
0.000994
$ 0.00
n/a
$ 0.00
Bybit
BTCUSD
$ 19,186
$ 19,194
0.007200
$ 0.00
n/a
$ 0.00
Bybit
BTCUSDT
$ 19,181
$ 19,192
0.005900
$ 0.00
n/a
$ 0.00
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
BTC-USD-231229
$ 38,972
$ 38,966
28
$ 57.85M
n/a
$ 123.84M
OKX
BTC-USD-240329
$ 39,803
$ 39,819
119
$ 53.95M
n/a
$ 143.86M
OKX
BTC-USDT-231229
$ 38,946
$ 38,952
28
$ 20.57M
n/a
$ 64.48M
OKX
BTC-USDT-240329
$ 39,824
$ 39,818
119
$ 19.27M
n/a
$ 37.40M
OKX
BTC-USDT-231215
$ 38,840
$ 38,840
14
$ 16.25M
n/a
$ 984.05K
OKX
BTC-USDT-231208
$ 38,678
$ 38,684
7
$ 8.56M
n/a
$ 2.76M
OKX
BTC-USD-231208
$ 38,703
$ 38,709
7
$ 6.91M
n/a
$ 4.84M
OKX
BTC-USD-231215
$ 38,799
$ 38,799
14
$ 4.97M
n/a
$ 1.53M
OKX
BTC-USD-240628
$ 40,606
$ 40,619
210
$ 4.37M
n/a
$ 10.60M
OKX
BTC-USDT-240628
$ 40,626
$ 40,617
210
$ 4.30M
n/a
$ 6.49M
Bitmex
XBTZ23
$ 39,028
$ 38,504
29
$ 3.80M
$ 1.48M
$ 12.90M
OKX
BTC-USDT-240126
$ 39,212
$ 39,227
56
$ 2.07M
n/a
$ 4.26M
Bitget
BTCUSD_DMCBL_231229
$ 38,968
$ 38,615
28
$ 1.82M
n/a
$ 1.10M
Bitget
BTCUSD_DMCBL_240329
$ 39,857
$ 38,615
119
$ 1.65M
n/a
$ 3.64M
Bitmex
XBTH24
$ 39,609
$ 39,428
120
$ 1.58M
n/a
$ 19.43M
Huobi
BTC231208
$ 38,693
$ 38,609
7
$ 1.33M
n/a
$ 158.96K
Huobi
BTC231215
$ 38,693
$ 38,609
14
$ 1.33M
n/a
$ 8.30K
Huobi
BTC231229
$ 38,693
$ 38,609
28
$ 1.33M
n/a
$ 978.38K
OKX
BTC-USD-240126
$ 39,243
$ 39,260
56
$ 1.29M
n/a
$ 6.07M
Kraken
FI_XBTUSD_231229
$ 39,021
$ 38,613
28
$ 880.13K
$ 5.74M
$ 5.74M
Bitmex
XBTM24
$ 40,331
$ 39,797
211
$ 515.96K
n/a
$ 8.91M
Kraken
FI_XBTUSD_240329
$ 39,900
$ 38,616
119
$ 240.78K
$ 1.48M
$ 7.71M
Kucoin
XBTMZ23
$ 39,146
$ 38,613
28
$ 165.90K
n/a
$ 5.15M
Kraken
FI_XBTUSD_240628
$ 40,488
$ 38,613
210
$ 60.81K
$ 390.08K
$ 288.98K
Bitmex
XBTF24
$ 39,220
$ 38,376
57
$ 42.05K
n/a
$ 158.62K
Bitflyer
BTCJPY15DEC2023
$ 5,706,220
$ 0.000000
14
$ 40.54K
n/a
$ 0.00
Bitflyer
BTCJPY29DEC2023
$ 5,718,484
$ 0.000000
28
$ 540.56
$ 280.97K
$ 0.00
Kraken
FF_XBTUSD_240329
$ 39,864
$ 38,613
119
$ 18.11
$ 23.82
$ 13.70
Kraken
FF_XBTUSD_231229
$ 38,897
$ 38,613
28
$ 6.26
$ 34.51
$ 62.95
Bitflyer
BTCJPY08DEC2023
$ 5,582,971
$ 0.000000
7
$ 0.00
$ 73.59K
$ 0.00
Bitmex
XBTUSDTZ23
$ 37,927
$ 37,927
29
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept