| Exchange | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| BTSE | BTCU26 | $ 84,113 | $ 84,156 | 1 | $ 1.88M | n/a | $ 9.49M | |
| BTSE | BTCZ26 | $ 85,078 | $ 84,156 | 92 | $ 581.43K | n/a | $ 1.82M | |
| Huobi | BTC261225 | $ 83,725 | $ 84,130 | 92 | $ 496.63K | n/a | $ 29.90K | |
| Huobi | BTC261002 | $ 83,725 | $ 84,131 | 8 | $ 496.63K | n/a | $ 10.10K | |
| Huobi | BTC260925 | $ 83,725 | $ 84,131 | 1 | $ 496.63K | n/a | $ 39.60K | |
| Bitmex | XBTU26 | $ 76,095 | $ 76,096 | 1 | $ 0.00 | n/a | $ 0.00 | |
| Bitmex | XBTH27 | $ 77,693 | $ 77,694 | 183 | $ 0.00 | n/a | $ 0.00 | |
| Bitmex | XBTUSDTU26 | $ 67,036 | $ 67,036 | 1 | $ 0.00 | n/a | $ 0.00 | |
| Bitmex | XBTZ26 | $ 76,933 | $ 76,933 | 92 | $ 0.00 | n/a | $ 0.00 | |
| Kucoin | XBTMU26 | $ 87,939 | $ 86,223 | 1 | $ 0.00 | n/a | $ 0.00 | |
| OKX | BTC-USD-261225 | $ 76,157 | $ 76,245 | 92 | $ 0.00 | n/a | $ 0.00 | |
| OKX | BTC-USD-260925 | $ 75,181 | $ 75,342 | 1 | $ 0.00 | n/a | $ 0.00 | |
| OKX | BTC-USD-270326 | $ 77,109 | $ 77,093 | 183 | $ 0.00 | n/a | $ 0.00 | |
| OKX | BTC-USD-270625 | $ 78,400 | $ 78,056 | 274 | $ 0.00 | n/a | $ 0.00 | |
| OKX | BTC-USD-270924 | $ 79,650 | $ 78,988 | 365 | $ 0.00 | n/a | $ 0.00 | |
| OKX | BTC-USD-261030 | $ 75,591 | $ 75,681 | 36 | $ 0.00 | n/a | $ 0.00 |