X
X
BTC/USD
$ 29,225
0.25%
BTC/EUR
€ 27,693
0.22%
BTC/CNY
¥ 204,999
-0.37%
BTC/GBP
£ 23,515
0.08%
BTC/RUB
₽ 1,994,268
0.14%
BTC volume
$ 8.17B
Altcoin volume
$ 23.49B
Crypto market cap
$ 1.13T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
홈
Stats
Total Volume
거래중
전체뷰
최고가
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
거래
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO 캘린더
Events
도구
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
홈
로그인
Watchlist
Portfolio
Stats
Total Volume
거래중
전체뷰
최고가
Year to year
NFT
(new)
NFT Overview
NFT Mints
거래
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO 캘린더
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Bitcoin Derivatives Aggregated Volume
Total volume:
$ 32.96B
Perpetuals volume:
$ 32.61B
Futures volume:
$ 353.33M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
BTCUSDT
$ 29,232
$ 29,526
-0.000647
$ 13.26B
$ 85.74B
$ 2.35B
Bitmex
XBTUSDT
$ 29,234
$ 29,483
0.010000
$ 6.54B
$ 57.64B
$ 1.13B
Bybit
BTCUSDT
$ 29,223
$ 29,238
0.009200
$ 3.79B
$ 25.56B
$ 789.34M
FTX
BTC-PERP
$ 29,219
$ 29,221
0.000006
$ 3.06B
$ 19.65B
$ 1.44B
Kucoin
XBTUSDTM
$ 29,239
$ 29,248
-0.002800
$ 1.69B
$ 10.52B
$ 252.91M
Bybit
BTCUSD
$ 29,192
$ 29,210
0.003200
$ 1.41B
$ 9.53B
$ 648.48M
Bexplus
BTC/USDT
$ 29,239
$ 29,705
0.000750
$ 795.88M
n/a
$ 243.39M
BTSE
BTCPFC
$ 29,197
$ 29,216
0.001133
$ 700.77M
$ 3.96B
$ 1.33B
Bitmex
XBTUSD
$ 29,205
$ 29,419
0.010000
$ 637.56M
$ 4.13B
$ 341.58M
Huobi
BTC-USD
$ 29,209
$ 29,218
0.001813
$ 294.33M
$ 2.38B
$ 78.34M
Bitflyer
FX_BTC_JPY
$ 3,762,073
$ 0.000000
0.000000
$ 208.68M
$ 1.71B
$ 0.00
Bitmex
XBT_USDT
$ 29,279
$ 29,487
0.000000
$ 94.29M
$ 57.64B
$ 0.00
Kraken
PI_XBTUSD
$ 29,234
$ 29,216
0.000355
$ 68.01M
$ 619.19M
$ 42.95M
Kucoin
XBTUSDM
$ 29,219
$ 29,221
0.010000
$ 32.51M
$ 131.74M
$ 36.07M
Bitmex
XBTEUR
$ 27,660
$ 28,059
0.001400
$ 5.90M
$ 36.18M
$ 990.75K
Kraken
PF_XBTUSD
$ 29,278
$ 29,216
-0.000061
$ 588.39
$ 4.65K
$ 527.59
BaseFEX
BTCUSD
$ 47,244
$ 47,290
0.010000
$ 0.00
n/a
$ 0.00
BaseFEX
BTCUSDT
$ 47,272
$ 47,278
0.010000
$ 0.00
n/a
$ 0.00
Deribit
BTC-PERPETUAL
$ 42,180
$ 42,182
0.000092
$ 0.00
n/a
$ 0.00
OKX
BTC-USD-SWAP
$ 38,806
$ 0.000000
-0.004092
$ 0.00
n/a
$ 0.00
OKX
BTC-USDT-SWAP
$ 38,777
$ 0.000000
-0.000869
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
Huobi
BTC220527
$ 29,209
$ 29,218
6
$ 84.29M
$ 537.28M
$ 4.66M
Huobi
BTC220603
$ 29,209
$ 29,218
13
$ 84.29M
n/a
$ 2.10M
Huobi
BTC220624
$ 29,209
$ 29,218
34
$ 84.29M
$ 537.28M
$ 28.38M
FTX
BTC-0624
$ 29,308
$ 29,221
34
$ 52.37M
$ 384.68M
$ 165.68M
FTX
BTC-0930
$ 29,673
$ 29,221
132
$ 16.54M
$ 388.70M
$ 308.97M
BTSE
BTCM22
$ 29,261
$ 29,216
35
$ 14.89M
$ 95.30M
$ 81.29M
Bitmex
XBTUSDTU22
$ 30,510
$ 30,526
133
$ 4.46M
$ 37.93M
$ 54.57M
Bitmex
XBTM22
$ 29,272
$ 29,482
35
$ 4.26M
$ 33.46M
$ 60.66M
Bitmex
XBTUSDTM22
$ 29,288
$ 29,380
35
$ 2.84M
$ 53.97M
$ 69.64M
Bitmex
XBTK22
$ 29,242
$ 29,101
7
$ 1.40M
$ 9.94M
$ 1.74M
Kraken
FI_XBTUSD_220527
$ 29,239
$ 29,216
6
$ 1.39M
$ 23.90M
$ 3.76M
Kraken
FI_XBTUSD_220930
$ 29,392
$ 29,216
132
$ 746.27K
$ 11.45M
$ 14.83M
Kucoin
XBTMM22
$ 29,246
$ 29,221
35
$ 647.51K
$ 3.68M
$ 3.42M
Bitmex
XBTU22
$ 29,470
$ 29,400
133
$ 607.57K
$ 7.70M
$ 19.31M
Bitmex
XBTZ22
$ 29,451
$ 30,021
224
$ 233.05K
$ 2.08M
$ 8.72M
Bitflyer
BTCJPY03JUN2022
$ 3,702,258
$ 0.000000
13
$ 19.87K
n/a
$ 0.00
Bitflyer
BTCJPY27MAY2022
$ 3,702,543
$ 0.000000
6
$ 11.69K
$ 2.33K
$ 0.00
Bitflyer
BTCJPY24JUN2022
$ 3,729,532
$ 0.000000
34
$ 993.65
$ 90.52K
$ 0.00
Deribit
BTC-30DEC22
$ 43,775
$ 42,182
224
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22
$ 42,589
$ 42,182
35
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22
$ 43,116
$ 42,182
133
$ 0.00
n/a
$ 0.00
Exchange
Pair
24h volume
7d volume
Open interest
Deribit
BTC-24JUN22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-400000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-46000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-46000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-90000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-32000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-32000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-34000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-34000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-36000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-36000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-38000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-38000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-300000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-120000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-120000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-350000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-42000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-42000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-44000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-44000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-75000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-65000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-75000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-65000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-250000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-25000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-30000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-35000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-40000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-50000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-60000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-70000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-100000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-100000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-150000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-150000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-15000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-15000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-200000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-24JUN22-200000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-45000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-55000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30DEC22-20000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-30SEP22-80000-P
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-48000-C
$ 0.00
n/a
$ 0.00
Deribit
BTC-27MAY22-48000-P
$ 0.00
n/a
$ 0.00
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept