X
BTC/USD
$ 63,094  -1.03%
BTC/EUR
€ 59,085  -0.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,534  -1.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.57B
Altcoin volume
$ 23.93B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tezos

XTZ

$ 1.00 +0.30 % $ 1.01 $ 0.967057 $ 16.52M 737.88M $ 739.14M
Tezos

Tezos XTZ

Last price
$ 1.00
%
+0.30 %
24 high
$ 1.01
24 low
$ 0.967057
24 volume
$ 16.52M
# Coins
737.88M
Market cap
$ 739.14M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Tezos XTZ historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 26, 2024 $ 0.99842060 $ 1.0224030 $ 0.98717470 $ 14,807,168
Apr 25, 2024 $ 1.0138980 $ 1.0343816 $ 0.98895396 $ 14,813,977
Apr 24, 2024 $ 1.0081549 $ 1.1034125 $ 0.99922802 $ 21,147,091
Apr 23, 2024 $ 1.0494078 $ 1.0714970 $ 1.0411823 $ 14,886,337
Apr 22, 2024 $ 1.0631973 $ 1.0737805 $ 1.0322209 $ 14,498,773
Apr 21, 2024 $ 1.0406474 $ 1.0841169 $ 1.0261820 $ 14,839,569
Apr 20, 2024 $ 1.0813032 $ 1.0878222 $ 0.97174915 $ 18,093,506
Apr 19, 2024 $ 0.98484512 $ 0.99843380 $ 0.89837410 $ 26,962,693
Apr 18, 2024 $ 0.97493732 $ 0.98363562 $ 0.92115437 $ 23,444,916
Apr 17, 2024 $ 0.94639084 $ 1.0075448 $ 0.92643293 $ 25,812,076
Apr 16, 2024 $ 1.0033125 $ 1.0326676 $ 0.96250828 $ 31,654,295
Apr 15, 2024 $ 0.99843964 $ 1.1182912 $ 0.96733383 $ 31,381,893
Apr 14, 2024 $ 1.0498977 $ 1.0569605 $ 0.94946573 $ 33,045,567
Apr 13, 2024 $ 0.98620174 $ 1.1156147 $ 0.87919587 $ 50,815,390
Apr 12, 2024 $ 1.1027176 $ 1.3016667 $ 1.0559429 $ 38,272,543
Apr 11, 2024 $ 1.2836403 $ 1.3065091 $ 1.2584672 $ 27,696,313
Apr 10, 2024 $ 1.2743521 $ 1.2800035 $ 1.2066363 $ 20,212,253
Apr 09, 2024 $ 1.2650389 $ 1.3358309 $ 1.2622617 $ 21,110,279
Apr 08, 2024 $ 1.3269412 $ 1.3328933 $ 1.2449572 $ 18,766,697
Apr 07, 2024 $ 1.2709164 $ 1.2818163 $ 1.2532606 $ 11,605,636
Apr 06, 2024 $ 1.2645955 $ 1.2730233 $ 1.2458113 $ 12,538,817
Apr 05, 2024 $ 1.2500870 $ 1.2753365 $ 1.2022541 $ 16,113,746
Apr 04, 2024 $ 1.2694230 $ 1.2965668 $ 1.1909141 $ 14,764,002
Apr 03, 2024 $ 1.2162228 $ 1.2606317 $ 1.1909603 $ 16,519,376
Apr 02, 2024 $ 1.2313257 $ 1.3515092 $ 1.2148852 $ 26,204,669
Apr 01, 2024 $ 1.3506098 $ 1.4142851 $ 1.3134974 $ 26,096,295
Mar 31, 2024 $ 1.4013440 $ 1.4098580 $ 1.3639828 $ 13,752,106
Mar 30, 2024 $ 1.3704988 $ 1.4237248 $ 1.3619594 $ 16,729,420
Mar 29, 2024 $ 1.4190001 $ 1.4446881 $ 1.3910323 $ 30,041,971
Mar 28, 2024 $ 1.4146677 $ 1.4188715 $ 1.3450220 $ 27,396,762
Mar 27, 2024 $ 1.3918055 $ 1.4542191 $ 1.3281406 $ 62,784,207
Mar 26, 2024 $ 1.3786886 $ 1.3839199 $ 1.3293493 $ 26,908,256
Mar 25, 2024 $ 1.3519272 $ 1.3680638 $ 1.2855377 $ 25,189,025
Mar 24, 2024 $ 1.2981899 $ 1.3160609 $ 1.2363625 $ 17,515,632
Mar 23, 2024 $ 1.2374377 $ 1.2755665 $ 1.2142425 $ 19,047,019
Mar 22, 2024 $ 1.2253720 $ 1.2655470 $ 1.1831963 $ 19,264,381
Mar 21, 2024 $ 1.2447124 $ 1.2804073 $ 1.2180654 $ 22,671,166
Mar 20, 2024 $ 1.2626082 $ 1.2676219 $ 1.1031500 $ 30,757,264
Mar 19, 2024 $ 1.1438838 $ 1.2887408 $ 1.1189309 $ 38,137,662
Mar 18, 2024 $ 1.2699880 $ 1.3585128 $ 1.2493054 $ 24,480,038
Mar 17, 2024 $ 1.3423084 $ 1.3558995 $ 1.2339976 $ 26,097,483
Mar 16, 2024 $ 1.2906145 $ 1.4298829 $ 1.2638635 $ 35,301,238
Mar 15, 2024 $ 1.3933126 $ 1.5026282 $ 1.2929249 $ 50,747,143
Mar 14, 2024 $ 1.4903309 $ 1.5405350 $ 1.4058843 $ 45,058,900
Mar 13, 2024 $ 1.5395549 $ 1.5960874 $ 1.4796949 $ 51,469,345
Mar 12, 2024 $ 1.5575645 $ 1.6018346 $ 1.4184545 $ 73,377,713
Mar 11, 2024 $ 1.5359233 $ 1.5468200 $ 1.3545448 $ 55,480,748
Mar 10, 2024 $ 1.4319783 $ 1.4737821 $ 1.3901085 $ 30,559,954
Mar 09, 2024 $ 1.4488836 $ 1.4652945 $ 1.4276887 $ 25,915,298
Mar 08, 2024 $ 1.4457297 $ 1.4956181 $ 1.3853595 $ 47,322,792
Mar 07, 2024 $ 1.4823271 $ 1.5216909 $ 1.3930690 $ 76,457,343
Mar 06, 2024 $ 1.4007307 $ 1.4019420 $ 1.2585255 $ 50,341,314
Mar 05, 2024 $ 1.3044692 $ 1.5015579 $ 1.1901847 $ 92,910,552
Mar 04, 2024 $ 1.4247765 $ 1.4861213 $ 1.3485973 $ 61,467,583
Mar 03, 2024 $ 1.3717363 $ 1.4250573 $ 1.2992678 $ 43,834,047
Mar 02, 2024 $ 1.4266710 $ 1.4317247 $ 1.2491637 $ 51,801,558
Mar 01, 2024 $ 1.2848992 $ 1.2859358 $ 1.2213624 $ 31,458,504
Feb 29, 2024 $ 1.2380766 $ 1.3850404 $ 1.1948038 $ 119,089,127
Feb 28, 2024 $ 1.2009371 $ 1.2245994 $ 1.1288871 $ 46,111,337
Feb 27, 2024 $ 1.1419004 $ 1.1643650 $ 1.1143481 $ 26,359,674
Feb 26, 2024 $ 1.1428788 $ 1.1484640 $ 1.0839063 $ 20,591,508
Feb 25, 2024 $ 1.1166157 $ 1.1324952 $ 1.1032524 $ 12,942,063
Feb 24, 2024 $ 1.1269572 $ 1.1295446 $ 1.0521586 $ 19,638,553
Feb 23, 2024 $ 1.0864037 $ 1.1152819 $ 1.0652639 $ 21,418,465
Feb 22, 2024 $ 1.1084746 $ 1.1413486 $ 1.0596044 $ 26,522,337
Feb 21, 2024 $ 1.0868581 $ 1.1118173 $ 1.0451690 $ 24,412,034
Feb 20, 2024 $ 1.1087982 $ 1.1363841 $ 1.0529892 $ 33,917,756
Feb 19, 2024 $ 1.0949151 $ 1.0983415 $ 1.0688239 $ 18,714,251
Feb 18, 2024 $ 1.0755378 $ 1.0833401 $ 1.0590153 $ 12,814,792
Feb 17, 2024 $ 1.0622101 $ 1.0876762 $ 1.0334044 $ 15,625,587
Feb 16, 2024 $ 1.0805502 $ 1.0952203 $ 1.0449515 $ 20,365,293
Feb 15, 2024 $ 1.0783618 $ 1.0987607 $ 1.0564179 $ 24,267,406
Feb 14, 2024 $ 1.0704657 $ 1.0731246 $ 1.0294574 $ 16,226,236
Feb 13, 2024 $ 1.0447437 $ 1.0593822 $ 1.0188436 $ 16,150,202
Feb 12, 2024 $ 1.0471013 $ 1.0546335 $ 1.0100702 $ 15,284,174
Feb 11, 2024 $ 1.0318119 $ 1.0468241 $ 1.0264316 $ 9,587,823
Feb 10, 2024 $ 1.0397894 $ 1.0489128 $ 1.0206989 $ 10,084,070
Feb 09, 2024 $ 1.0376094 $ 1.0479736 $ 1.0105521 $ 16,882,068
Feb 08, 2024 $ 1.0144557 $ 1.0157012 $ 0.99400865 $ 11,324,551
Feb 07, 2024 $ 1.0051080 $ 1.0092704 $ 0.96323395 $ 11,726,630
Feb 06, 2024 $ 0.97923126 $ 0.98902433 $ 0.96340899 $ 10,466,071
Feb 05, 2024 $ 0.96544404 $ 0.98888234 $ 0.94449181 $ 10,541,910
Feb 04, 2024 $ 0.95813814 $ 0.99709255 $ 0.95690586 $ 9,701,878
Feb 03, 2024 $ 0.99685729 $ 1.0346649 $ 0.99019947 $ 16,781,199
Feb 02, 2024 $ 1.0175409 $ 1.0241183 $ 0.98119787 $ 17,594,556
Feb 01, 2024 $ 0.98430404 $ 0.98530856 $ 0.93888756 $ 13,801,778
Jan 31, 2024 $ 0.96617884 $ 0.99054618 $ 0.95272024 $ 16,826,034
Jan 30, 2024 $ 0.98055773 $ 1.0282011 $ 0.97618144 $ 25,209,713
Jan 29, 2024 $ 1.0092446 $ 1.0100042 $ 0.96321072 $ 13,788,485
Jan 28, 2024 $ 0.97820841 $ 1.0141273 $ 0.96641402 $ 13,143,996
Jan 27, 2024 $ 1.0035065 $ 1.0039269 $ 0.96688822 $ 10,268,000
Jan 26, 2024 $ 0.97272928 $ 0.97321916 $ 0.92476912 $ 11,557,919
Jan 25, 2024 $ 0.93436666 $ 0.95345264 $ 0.91260524 $ 13,120,958
Jan 24, 2024 $ 0.95073804 $ 0.96055508 $ 0.93247884 $ 14,476,079
Jan 23, 2024 $ 0.94033705 $ 0.97834430 $ 0.89805511 $ 18,669,422
Jan 22, 2024 $ 0.95563480 $ 1.0492472 $ 0.94476587 $ 17,827,758
Jan 21, 2024 $ 1.0201411 $ 1.0492472 $ 1.0184260 $ 9,936,711
Jan 20, 2024 $ 1.0347124 $ 1.0431266 $ 1.0085349 $ 10,609,341
Jan 19, 2024 $ 1.0198116 $ 1.0461123 $ 0.96810193 $ 20,644,083
Jan 18, 2024 $ 1.0401582 $ 1.0993534 $ 1.0171602 $ 20,438,894
Jan 17, 2024 $ 1.0997367 $ 1.1426548 $ 1.0719893 $ 17,794,699
Jan 16, 2024 $ 1.1273434 $ 1.1953419 $ 1.1060756 $ 30,449,901
Jan 15, 2024 $ 1.1645782 $ 1.2429804 $ 1.1086694 $ 66,113,266
Jan 14, 2024 $ 1.1165069 $ 1.1872717 $ 1.0582234 $ 73,443,016
Jan 13, 2024 $ 1.0812667 $ 1.0886734 $ 0.99709996 $ 20,318,462
Jan 12, 2024 $ 1.0270177 $ 1.1192927 $ 0.99767411 $ 58,690,175
Jan 11, 2024 $ 1.0862211 $ 1.2074534 $ 0.94137739 $ 128,759,018
Jan 10, 2024 $ 0.94383282 $ 0.96700336 $ 0.85448060 $ 22,598,291
Jan 09, 2024 $ 0.89145134 $ 0.94055378 $ 0.86289935 $ 17,759,610
Jan 08, 2024 $ 0.93927745 $ 0.94396154 $ 0.81851291 $ 23,308,913
Jan 07, 2024 $ 0.87259763 $ 0.94039891 $ 0.86698541 $ 13,884,115
Jan 06, 2024 $ 0.92220280 $ 0.94118719 $ 0.88736957 $ 14,144,357
Jan 05, 2024 $ 0.94023382 $ 0.98325291 $ 0.90743555 $ 23,108,815
Jan 04, 2024 $ 0.97662463 $ 0.98797423 $ 0.95067275 $ 18,791,743
Jan 03, 2024 $ 0.98068825 $ 1.1244554 $ 0.88881255 $ 45,865,487
Jan 02, 2024 $ 1.0696882 $ 1.1103085 $ 1.0534969 $ 23,019,278
Jan 01, 2024 $ 1.1006269 $ 1.1126744 $ 1.0081631 $ 38,629,527
Dec 28, 2023 $ 1.0544214 $ 1.1281295 $ 1.0394033 $ 26,377,273
Dec 27, 2023 $ 1.1139829 $ 1.1343269 $ 1.0183432 $ 38,896,063
Dec 26, 2023 $ 1.0483821 $ 1.0673304 $ 0.97990069 $ 33,493,809
Dec 25, 2023 $ 1.0406919 $ 1.0474414 $ 0.97476970 $ 40,256,416
Dec 24, 2023 $ 0.98048967 $ 1.0109327 $ 0.96625584 $ 25,440,775
Dec 16, 2023 $ 0.94334942 $ 0.95374627 $ 0.90190471 $ 15,759,622
Dec 15, 2023 $ 0.91410340 $ 0.98374092 $ 0.90825116 $ 20,644,034
Dec 14, 2023 $ 0.97801170 $ 0.98105754 $ 0.90352478 $ 30,657,402
Dec 13, 2023 $ 0.92107129 $ 0.95099814 $ 0.86171841 $ 28,321,872
Dec 12, 2023 $ 0.92903707 $ 0.93186198 $ 0.86906586 $ 26,851,501
Dec 11, 2023 $ 0.87107572 $ 0.96769362 $ 0.83390722 $ 31,949,769
Dec 10, 2023 $ 0.96443496 $ 0.98932341 $ 0.94026867 $ 20,781,684
Dec 09, 2023 $ 0.97122721 $ 0.99823245 $ 0.94362417 $ 33,786,158
Dec 08, 2023 $ 0.94617559 $ 0.94775346 $ 0.90200744 $ 22,619,940
Dec 07, 2023 $ 0.90828232 $ 0.92452790 $ 0.87891315 $ 30,721,566
Dec 06, 2023 $ 0.88043520 $ 0.90348699 $ 0.86427438 $ 24,889,363
Dec 05, 2023 $ 0.89447334 $ 0.89645178 $ 0.85790525 $ 25,136,905
Dec 04, 2023 $ 0.87619091 $ 0.87928801 $ 0.84443425 $ 19,979,845
Dec 03, 2023 $ 0.85281497 $ 0.87148145 $ 0.83717241 $ 11,741,023
Dec 02, 2023 $ 0.87003603 $ 0.87343191 $ 0.84107156 $ 10,058,385
Dec 01, 2023 $ 0.84372819 $ 0.84641495 $ 0.82588096 $ 8,591,500
Nov 30, 2023 $ 0.83322952 $ 0.83433234 $ 0.81133041 $ 13,796,402
Nov 29, 2023 $ 0.82438035 $ 0.84515238 $ 0.81078468 $ 21,372,872
Nov 28, 2023 $ 0.81382111 $ 0.82432275 $ 0.78557741 $ 16,088,045
Nov 27, 2023 $ 0.80808944 $ 0.84466102 $ 0.78716098 $ 16,074,194
Nov 26, 2023 $ 0.84128585 $ 0.84936920 $ 0.81883595 $ 19,035,203
Nov 25, 2023 $ 0.84779154 $ 0.85227805 $ 0.81891499 $ 13,501,890
Nov 24, 2023 $ 0.82357941 $ 0.83042844 $ 0.81097052 $ 15,952,334
Nov 23, 2023 $ 0.81476317 $ 0.81934012 $ 0.79761206 $ 10,491,962
Nov 22, 2023 $ 0.80862621 $ 0.81333119 $ 0.76389839 $ 15,903,989
Nov 21, 2023 $ 0.76778642 $ 0.85203530 $ 0.76577591 $ 17,555,889
Nov 20, 2023 $ 0.84308283 $ 0.86797981 $ 0.83797679 $ 10,545,868
Nov 19, 2023 $ 0.85983158 $ 0.86238327 $ 0.82202466 $ 9,105,574
Nov 18, 2023 $ 0.83923871 $ 0.85227028 $ 0.80549395 $ 10,273,868
Nov 17, 2023 $ 0.85210253 $ 0.85795142 $ 0.81210411 $ 14,533,979
Nov 16, 2023 $ 0.83588105 $ 0.90141275 $ 0.83136434 $ 18,355,249
Nov 15, 2023 $ 0.88804728 $ 0.88844252 $ 0.83840124 $ 15,718,207
Nov 14, 2023 $ 0.85297381 $ 0.97616380 $ 0.81556979 $ 39,170,183
Nov 13, 2023 $ 0.89697444 $ 0.94731251 $ 0.88596946 $ 19,306,998
Nov 12, 2023 $ 0.93123610 $ 0.94068682 $ 0.88941529 $ 17,377,020
Nov 11, 2023 $ 0.91170565 $ 0.91860015 $ 0.86221752 $ 17,106,227
Nov 10, 2023 $ 0.89851211 $ 0.90076836 $ 0.84318647 $ 19,470,363
Nov 09, 2023 $ 0.85371726 $ 0.88748190 $ 0.79052741 $ 26,333,788
Nov 08, 2023 $ 0.86875548 $ 0.89967781 $ 0.83912189 $ 34,096,652
Nov 07, 2023 $ 0.83912189 $ 0.85133957 $ 0.81295977 $ 18,015,701
Nov 06, 2023 $ 0.83282424 $ 0.83316269 $ 0.79367173 $ 13,886,501
Nov 05, 2023 $ 0.80909631 $ 0.82721513 $ 0.78379079 $ 17,986,496
Nov 04, 2023 $ 0.79145246 $ 0.79137480 $ 0.76871517 $ 7,594,835
Nov 03, 2023 $ 0.78225229 $ 0.79968675 $ 0.76560024 $ 10,428,930
Nov 02, 2023 $ 0.79905307 $ 0.80421699 $ 0.77145721 $ 14,094,210
Nov 01, 2023 $ 0.78648138 $ 0.79606858 $ 0.73980121 $ 19,431,459
Oct 31, 2023 $ 0.75618039 $ 0.76291885 $ 0.71952811 $ 13,552,472
Oct 30, 2023 $ 0.75295256 $ 0.76124422 $ 0.73155859 $ 11,568,259
Oct 29, 2023 $ 0.74481546 $ 0.75314955 $ 0.71919781 $ 10,164,509
Oct 28, 2023 $ 0.73072953 $ 0.73627839 $ 0.70783487 $ 10,716,092
Oct 27, 2023 $ 0.70809032 $ 0.71395410 $ 0.68946066 $ 11,658,295
Oct 26, 2023 $ 0.71056791 $ 0.73025882 $ 0.68843241 $ 14,639,749
Oct 25, 2023 $ 0.71270559 $ 0.72426054 $ 0.69278604 $ 13,667,063
Oct 24, 2023 $ 0.71089579 $ 0.72341789 $ 0.68832590 $ 19,546,174
Oct 23, 2023 $ 0.70699605 $ 0.70971442 $ 0.66725279 $ 16,124,284
Oct 22, 2023 $ 0.67485787 $ 0.68077236 $ 0.65381720 $ 11,094,488
Oct 21, 2023 $ 0.67017300 $ 0.67058738 $ 0.64326074 $ 8,009,833
Oct 20, 2023 $ 0.64587472 $ 0.65224683 $ 0.62520763 $ 9,023,317
Oct 19, 2023 $ 0.62487184 $ 0.63294544 $ 0.61649925 $ 10,029,408
Oct 18, 2023 $ 0.63016080 $ 0.65678459 $ 0.62751296 $ 9,565,639
Oct 17, 2023 $ 0.65115975 $ 0.66148368 $ 0.63922766 $ 8,224,831
Oct 16, 2023 $ 0.65868838 $ 0.67826745 $ 0.65081400 $ 12,529,194
Oct 15, 2023 $ 0.65346181 $ 0.66053101 $ 0.64648634 $ 8,628,872
Oct 14, 2023 $ 0.65621933 $ 0.66694673 $ 0.64828411 $ 12,592,178
Oct 13, 2023 $ 0.65227400 $ 0.66129536 $ 0.64137352 $ 9,590,851
Oct 12, 2023 $ 0.64226497 $ 0.65722942 $ 0.63299217 $ 13,092,657
Oct 11, 2023 $ 0.65695219 $ 0.68829334 $ 0.65130850 $ 21,111,895
Oct 10, 2023 $ 0.68918927 $ 0.74694870 $ 0.65365209 $ 99,408,261
Oct 09, 2023 $ 0.64926142 $ 0.67860845 $ 0.63813818 $ 9,585,858
Oct 08, 2023 $ 0.67580268 $ 0.68022824 $ 0.67048955 $ 5,101,848
Oct 07, 2023 $ 0.67631855 $ 0.68461233 $ 0.67051037 $ 5,882,599
Oct 06, 2023 $ 0.67855468 $ 0.68110267 $ 0.66216381 $ 6,163,173
Oct 05, 2023 $ 0.66694897 $ 0.68516411 $ 0.66673190 $ 6,117,233
Oct 04, 2023 $ 0.68114239 $ 0.68368883 $ 0.65536532 $ 8,491,656
Oct 03, 2023 $ 0.67147179 $ 0.68899372 $ 0.66773350 $ 6,341,727
Oct 02, 2023 $ 0.67773756 $ 0.71286046 $ 0.67343958 $ 12,206,054
Oct 01, 2023 $ 0.70551859 $ 0.70931638 $ 0.68015338 $ 6,058,822
Sep 30, 2023 $ 0.68169254 $ 0.68668958 $ 0.67787660 $ 4,330,226
Sep 29, 2023 $ 0.67990325 $ 0.68106614 $ 0.66558793 $ 7,894,431
Sep 28, 2023 $ 0.66761173 $ 0.66883767 $ 0.65093511 $ 7,038,402
Sep 27, 2023 $ 0.65317858 $ 0.66660988 $ 0.64647958 $ 6,158,677
Sep 26, 2023 $ 0.65478530 $ 0.66122429 $ 0.64910349 $ 5,445,112
Sep 25, 2023 $ 0.65849416 $ 0.66422192 $ 0.64326451 $ 8,171,880
Sep 24, 2023 $ 0.65107703 $ 0.66681862 $ 0.64912449 $ 4,752,963
Sep 23, 2023 $ 0.66556591 $ 0.67175230 $ 0.65640864 $ 5,393,235
Sep 22, 2023 $ 0.66799804 $ 0.66852396 $ 0.65346705 $ 6,087,084
Sep 21, 2023 $ 0.65774964 $ 0.68174123 $ 0.65372628 $ 6,291,962
Sep 20, 2023 $ 0.67562480 $ 0.68500500 $ 0.66788417 $ 5,998,718
Sep 19, 2023 $ 0.68006218 $ 0.68215105 $ 0.66772626 $ 5,425,864
Sep 18, 2023 $ 0.66921475 $ 0.68221697 $ 0.65551750 $ 6,729,903
Sep 17, 2023 $ 0.65890659 $ 0.68232223 $ 0.65267180 $ 8,201,217
Sep 16, 2023 $ 0.68186095 $ 0.69368873 $ 0.67437257 $ 8,053,901
Jun 13, 2023 $ 0.72113862 $ 0.75076381 $ 0.71611550 $ 9,860,989
Jun 12, 2023 $ 0.72127014 $ 0.72523378 $ 0.70463833 $ 5,385,456
Jun 11, 2023 $ 0.72018704 $ 0.73405740 $ 0.71245658 $ 5,574,569
Jun 10, 2023 $ 0.72993678 $ 0.82624886 $ 0.66449728 $ 20,435,424
Jun 09, 2023 $ 0.82608316 $ 0.84400141 $ 0.81983027 $ 4,856,915
Jun 08, 2023 $ 0.84351869 $ 0.84794861 $ 0.83268213 $ 5,264,214
Jun 07, 2023 $ 0.84481827 $ 0.88326265 $ 0.84093038 $ 6,772,009
Jun 06, 2023 $ 0.88241369 $ 0.88519723 $ 0.84085671 $ 8,217,544
Jun 05, 2023 $ 0.85724269 $ 0.91393054 $ 0.82633374 $ 10,622,126
Jun 04, 2023 $ 0.91356874 $ 0.92529727 $ 0.90749774 $ 4,054,755
Jun 03, 2023 $ 0.91387076 $ 0.91506247 $ 0.90042321 $ 4,067,239
Jun 02, 2023 $ 0.90982017 $ 0.90994069 $ 0.87699046 $ 5,032,523
Jun 01, 2023 $ 0.88701279 $ 0.90701863 $ 0.88472370 $ 5,925,362
May 31, 2023 $ 0.90334303 $ 0.93540911 $ 0.89163825 $ 7,413,143
May 30, 2023 $ 0.93104611 $ 0.94780950 $ 0.92564456 $ 6,604,738
May 29, 2023 $ 0.93290528 $ 0.94051693 $ 0.92521952 $ 8,973,770
May 28, 2023 $ 0.92613444 $ 0.93126692 $ 0.89282676 $ 6,810,402
May 27, 2023 $ 0.89526926 $ 0.89749761 $ 0.87808500 $ 4,242,508
May 26, 2023 $ 0.88156885 $ 0.88394811 $ 0.86689591 $ 6,111,823
May 25, 2023 $ 0.87018040 $ 0.87366798 $ 0.85181320 $ 5,323,125
May 24, 2023 $ 0.86955671 $ 0.89499228 $ 0.85594401 $ 6,380,131
May 23, 2023 $ 0.89399546 $ 0.90966288 $ 0.88294593 $ 5,978,420
May 22, 2023 $ 0.88783700 $ 0.90035870 $ 0.88240461 $ 5,448,617
May 21, 2023 $ 0.89635958 $ 0.90332798 $ 0.89285525 $ 6,049,317
May 20, 2023 $ 0.90313818 $ 0.90416621 $ 0.88466350 $ 4,049,948
May 19, 2023 $ 0.89255379 $ 0.90304462 $ 0.88555569 $ 6,290,737
May 18, 2023 $ 0.89939627 $ 0.91514078 $ 0.89028703 $ 5,968,794
May 17, 2023 $ 0.90803967 $ 0.91660370 $ 0.88107243 $ 6,947,609
May 16, 2023 $ 0.89885805 $ 0.90035808 $ 0.87699516 $ 5,981,951
May 15, 2023 $ 0.89075959 $ 0.90377817 $ 0.87554346 $ 5,922,696
May 14, 2023 $ 0.88796625 $ 0.89549502 $ 0.87362471 $ 5,044,066
May 13, 2023 $ 0.88385526 $ 0.89511616 $ 0.88244704 $ 4,880,519
May 12, 2023 $ 0.89452726 $ 0.89483355 $ 0.86052185 $ 8,649,246
May 11, 2023 $ 0.89389033 $ 0.91726143 $ 0.86812873 $ 7,829,063
May 10, 2023 $ 0.91712762 $ 0.92487969 $ 0.87240236 $ 10,264,518
May 09, 2023 $ 0.90812163 $ 0.92594660 $ 0.90237966 $ 7,860,202
May 08, 2023 $ 0.91551467 $ 0.97516699 $ 0.89186881 $ 13,554,063
May 07, 2023 $ 0.96650870 $ 0.98787379 $ 0.96650870 $ 5,504,840
May 06, 2023 $ 0.98539728 $ 1.0287146 $ 0.97979014 $ 7,119,145
May 05, 2023 $ 1.0225217 $ 1.0311537 $ 0.99001083 $ 8,849,707
May 04, 2023 $ 0.99390867 $ 1.0037635 $ 0.98546171 $ 5,873,004
May 03, 2023 $ 0.99775111 $ 1.0035356 $ 0.96321368 $ 8,568,686
May 02, 2023 $ 0.99099547 $ 0.99555746 $ 0.97844592 $ 7,043,613
May 01, 2023 $ 0.98269739 $ 1.0125135 $ 0.96929726 $ 6,813,263
Apr 30, 2023 $ 1.0028643 $ 1.0319757 $ 1.0005926 $ 5,941,478
Apr 29, 2023 $ 1.0261000 $ 1.0294285 $ 1.0106534 $ 4,884,136
Apr 28, 2023 $ 1.0133448 $ 1.0315097 $ 1.0045251 $ 7,437,502
Apr 27, 2023 $ 1.0289486 $ 1.0408982 $ 1.0005019 $ 9,710,079
Apr 26, 2023 $ 1.0038755 $ 1.0532394 $ 0.96272333 $ 12,516,957
Apr 25, 2023 $ 1.0205492 $ 1.0250080 $ 0.97494142 $ 12,457,013
Apr 24, 2023 $ 1.0028455 $ 1.0304322 $ 0.99187316 $ 8,140,957
Apr 23, 2023 $ 1.0155027 $ 1.0308567 $ 0.99511090 $ 6,500,306
Apr 22, 2023 $ 1.0304501 $ 1.0308927 $ 0.99780522 $ 7,168,187
Apr 21, 2023 $ 1.0004602 $ 1.0481946 $ 0.99163568 $ 11,796,551
Apr 20, 2023 $ 1.0289207 $ 1.0664821 $ 1.0241975 $ 12,941,287
Apr 19, 2023 $ 1.0590515 $ 1.1620842 $ 1.0459336 $ 18,141,961
Apr 18, 2023 $ 1.1625557 $ 1.1743873 $ 1.1312686 $ 11,979,271
Apr 17, 2023 $ 1.1410470 $ 1.1791024 $ 1.1334220 $ 13,742,055
Apr 16, 2023 $ 1.1781704 $ 1.1869167 $ 1.1440023 $ 12,487,257
Apr 15, 2023 $ 1.1580164 $ 1.1631469 $ 1.1354520 $ 12,020,820
Apr 14, 2023 $ 1.1551303 $ 1.1615413 $ 1.1236415 $ 18,146,266
Apr 13, 2023 $ 1.1243374 $ 1.1281230 $ 1.0858222 $ 10,286,834
Apr 12, 2023 $ 1.0943385 $ 1.1168556 $ 1.0798234 $ 11,841,679
Apr 11, 2023 $ 1.1154015 $ 1.1288166 $ 1.1056236 $ 12,476,780
Apr 10, 2023 $ 1.1207347 $ 1.1268997 $ 1.0877347 $ 13,460,763
Apr 09, 2023 $ 1.1011975 $ 1.1078160 $ 1.0762931 $ 7,340,572
Apr 08, 2023 $ 1.0979199 $ 1.1078517 $ 1.0955977 $ 7,855,494
Apr 07, 2023 $ 1.1016381 $ 1.1363412 $ 1.0844308 $ 19,033,690
Apr 06, 2023 $ 1.1325123 $ 1.1726538 $ 1.1177289 $ 21,814,572
Apr 05, 2023 $ 1.1362969 $ 1.1485477 $ 1.1092519 $ 11,630,171
Apr 03, 2023 $ 1.1124428 $ 1.1255371 $ 1.0768447 $ 13,094,554
Apr 02, 2023 $ 1.1013526 $ 1.1332755 $ 1.0893857 $ 8,130,880
Apr 01, 2023 $ 1.1274519 $ 1.1320031 $ 1.1125417 $ 9,031,876
Mar 31, 2023 $ 1.1206663 $ 1.1329795 $ 1.0912396 $ 10,425,110
Mar 30, 2023 $ 1.1066824 $ 1.1525406 $ 1.0928111 $ 13,599,732
Mar 29, 2023 $ 1.1357191 $ 1.1467470 $ 1.0870284 $ 12,957,918
Mar 28, 2023 $ 1.0906064 $ 1.0935740 $ 1.0624400 $ 10,364,036
Mar 27, 2023 $ 1.0774027 $ 1.1542522 $ 1.0613323 $ 14,513,786
Mar 26, 2023 $ 1.1386043 $ 1.1497290 $ 1.1036297 $ 7,188,543
Mar 25, 2023 $ 1.1102378 $ 1.1417415 $ 1.0951598 $ 7,144,252
Mar 24, 2023 $ 1.1308714 $ 1.1748639 $ 1.1142095 $ 12,305,320
Mar 23, 2023 $ 1.1650568 $ 1.1886293 $ 1.1135863 $ 12,419,293
Mar 22, 2023 $ 1.1160836 $ 1.1902246 $ 1.0835425 $ 15,048,861
Mar 21, 2023 $ 1.1907172 $ 1.1970361 $ 1.1388702 $ 15,460,637
Mar 19, 2023 $ 1.2433912 $ 1.2614536 $ 1.1894243 $ 15,932,638
Mar 18, 2023 $ 1.1895969 $ 1.2626107 $ 1.1890042 $ 14,685,384
Mar 17, 2023 $ 1.2503998 $ 1.2503998 $ 1.1731897 $ 17,449,008
Mar 16, 2023 $ 1.1882795 $ 1.2076664 $ 1.1328814 $ 15,473,637
Mar 15, 2023 $ 1.1516738 $ 1.2442932 $ 1.1229999 $ 28,600,963
Mar 14, 2023 $ 1.1950635 $ 1.2337488 $ 1.0687012 $ 47,750,880
Mar 12, 2023 $ 1.0577182 $ 1.0600492 $ 0.96765242 $ 10,945,529
Mar 11, 2023 $ 0.98650798 $ 1.0366888 $ 0.96307018 $ 11,840,558
Mar 10, 2023 $ 1.0138603 $ 1.0182974 $ 0.96028028 $ 18,747,911
Mar 09, 2023 $ 0.98882125 $ 1.0600304 $ 0.96972303 $ 16,310,164
Mar 08, 2023 $ 1.0258887 $ 1.1109489 $ 1.0136101 $ 10,984,330
Mar 07, 2023 $ 1.1080946 $ 1.1453357 $ 1.0856127 $ 7,850,555
Mar 06, 2023 $ 1.1347914 $ 1.1444393 $ 1.0960296 $ 9,233,815
Mar 05, 2023 $ 1.1129711 $ 1.1417491 $ 1.1043481 $ 7,626,357
Mar 04, 2023 $ 1.1119853 $ 1.1474142 $ 1.0888802 $ 9,350,988
Mar 03, 2023 $ 1.1403287 $ 1.1772584 $ 1.0626704 $ 18,451,855
Mar 02, 2023 $ 1.1767774 $ 1.2022773 $ 1.1364243 $ 11,449,005
Mar 01, 2023 $ 1.2020221 $ 1.2027594 $ 1.1291365 $ 11,106,926
Feb 28, 2023 $ 1.1375400 $ 1.1935177 $ 1.1292470 $ 10,407,778
Feb 27, 2023 $ 1.1855129 $ 1.2204587 $ 1.1653254 $ 13,164,384
Feb 26, 2023 $ 1.2013888 $ 1.2181719 $ 1.1857765 $ 9,965,587
Feb 25, 2023 $ 1.1953148 $ 1.2462506 $ 1.1532861 $ 15,566,420
Feb 24, 2023 $ 1.2368047 $ 1.3463069 $ 1.2158118 $ 32,594,372
Feb 23, 2023 $ 1.3463069 $ 1.4819835 $ 1.3323300 $ 98,857,139
Feb 22, 2023 $ 1.4480042 $ 1.4665393 $ 1.2207414 $ 215,004,838
Feb 21, 2023 $ 1.2201162 $ 1.3054217 $ 1.1959486 $ 26,488,894
Feb 20, 2023 $ 1.2568058 $ 1.2814171 $ 1.1612007 $ 23,812,810
Feb 19, 2023 $ 1.1915709 $ 1.2153898 $ 1.1633988 $ 15,764,712
Feb 18, 2023 $ 1.1764978 $ 1.1884850 $ 1.1471659 $ 13,618,357
Feb 17, 2023 $ 1.1554874 $ 1.1657728 $ 1.0896193 $ 16,291,264
Feb 16, 2023 $ 1.0910564 $ 1.1741808 $ 1.0866725 $ 14,418,602
Feb 15, 2023 $ 1.1481768 $ 1.1502316 $ 1.0503004 $ 11,840,463
Feb 14, 2023 $ 1.0619982 $ 1.0637436 $ 1.0191805 $ 10,742,577
Feb 13, 2023 $ 1.0387722 $ 1.0811748 $ 1.0056961 $ 11,838,061
Feb 12, 2023 $ 1.0783296 $ 1.1116656 $ 1.0647028 $ 8,222,312
Feb 11, 2023 $ 1.0850309 $ 1.0952770 $ 1.0655293 $ 7,552,023
Feb 10, 2023 $ 1.0869051 $ 1.1037468 $ 1.0586973 $ 12,508,585
Feb 09, 2023 $ 1.0765121 $ 1.2315194 $ 1.0555555 $ 20,276,210
Feb 08, 2023 $ 1.2240473 $ 1.2642594 $ 1.1834886 $ 18,131,788
Feb 07, 2023 $ 1.2162514 $ 1.2185718 $ 1.1375651 $ 15,351,135
Feb 06, 2023 $ 1.1443474 $ 1.1871174 $ 1.1397672 $ 16,155,564
Feb 05, 2023 $ 1.1854626 $ 1.2459037 $ 1.1416286 $ 38,846,305
Feb 04, 2023 $ 1.1649094 $ 1.1766962 $ 1.1283652 $ 17,133,061
Feb 03, 2023 $ 1.1432472 $ 1.1534855 $ 1.0878163 $ 17,004,975
Feb 02, 2023 $ 1.0901731 $ 1.1412301 $ 1.0811727 $ 16,110,018
Feb 01, 2023 $ 1.0936591 $ 1.0958542 $ 1.0183605 $ 15,093,238
Jan 31, 2023 $ 1.0590214 $ 1.0781834 $ 1.0460217 $ 12,057,091
Jan 30, 2023 $ 1.0566726 $ 1.1626047 $ 1.0390606 $ 19,446,753
Jan 29, 2023 $ 1.1604064 $ 1.1858057 $ 1.0859968 $ 36,156,042
Jan 28, 2023 $ 1.0970096 $ 1.1434657 $ 1.0877145 $ 11,501,214
Jan 27, 2023 $ 1.1226135 $ 1.1269763 $ 1.0637191 $ 13,532,461
Jan 26, 2023 $ 1.0943196 $ 1.1169908 $ 1.0760903 $ 11,270,508
Jan 25, 2023 $ 1.0914600 $ 1.1165446 $ 1.0257073 $ 14,075,942
Jan 24, 2023 $ 1.0583917 $ 1.1544416 $ 1.0451035 $ 17,310,549
Jan 23, 2023 $ 1.1129607 $ 1.1298715 $ 1.0977304 $ 14,462,690
Jan 22, 2023 $ 1.1064792 $ 1.1380901 $ 1.0813898 $ 17,164,790
Jan 21, 2023 $ 1.1006325 $ 1.2122000 $ 1.0554919 $ 48,304,819
Jan 20, 2023 $ 1.0654042 $ 1.0670709 $ 0.97363628 $ 12,756,313
Jan 19, 2023 $ 0.99503715 $ 1.0633622 $ 0.95222376 $ 25,469,355
Jan 18, 2023 $ 0.95266811 $ 1.0380465 $ 0.95217406 $ 16,298,519
Jan 17, 2023 $ 1.0168807 $ 1.0606154 $ 0.99619764 $ 12,897,207
Jan 16, 2023 $ 1.0103324 $ 1.0471141 $ 0.99359168 $ 12,831,740
Jan 15, 2023 $ 1.0272229 $ 1.0829625 $ 0.98195754 $ 32,035,506
Jan 14, 2023 $ 1.0066166 $ 1.0368076 $ 0.91736785 $ 31,952,557
Jan 13, 2023 $ 0.91774807 $ 0.92831554 $ 0.87558650 $ 10,754,131
Jan 12, 2023 $ 0.89024173 $ 0.89359901 $ 0.83248917 $ 13,746,243
Jan 11, 2023 $ 0.85638413 $ 0.85893630 $ 0.80800728 $ 10,037,377
Jan 10, 2023 $ 0.83165082 $ 0.84406286 $ 0.81823027 $ 8,562,295
Jan 09, 2023 $ 0.83068763 $ 0.85321956 $ 0.81765110 $ 9,655,689
Jan 08, 2023 $ 0.82045736 $ 0.82512596 $ 0.78217104 $ 5,794,914
Jan 07, 2023 $ 0.79151925 $ 0.79459765 $ 0.77150748 $ 5,116,828
Jan 06, 2023 $ 0.77223584 $ 0.77298383 $ 0.74664549 $ 5,823,223
Jan 05, 2023 $ 0.76150933 $ 0.77613323 $ 0.74857588 $ 6,012,176
Jan 04, 2023 $ 0.76703204 $ 0.77604695 $ 0.75027258 $ 7,063,568
Jan 03, 2023 $ 0.75345739 $ 0.75816616 $ 0.73579825 $ 7,855,707
Jan 02, 2023 $ 0.73911044 $ 0.74376236 $ 0.70746440 $ 6,699,864
Jan 01, 2023 $ 0.71861480 $ 0.72039850 $ 0.70570660 $ 4,319,594
Dec 31, 2022 $ 0.71597768 $ 0.72698039 $ 0.71266621 $ 4,616,806
Dec 30, 2022 $ 0.72182971 $ 0.73086277 $ 0.70027127 $ 7,601,418
Dec 29, 2022 $ 0.72460364 $ 0.74255108 $ 0.71134388 $ 6,057,627
Dec 28, 2022 $ 0.73567689 $ 0.77355690 $ 0.73030508 $ 7,857,966
Dec 27, 2022 $ 0.77198599 $ 0.79706362 $ 0.76489830 $ 6,044,774
Dec 26, 2022 $ 0.79619783 $ 0.79619783 $ 0.78234894 $ 3,867,443
Dec 25, 2022 $ 0.78343743 $ 0.79996153 $ 0.77390758 $ 4,256,042
Dec 24, 2022 $ 0.79948309 $ 0.80641584 $ 0.79727232 $ 3,089,068
Dec 23, 2022 $ 0.80378704 $ 0.81524218 $ 0.79633822 $ 4,961,169
Dec 22, 2022 $ 0.80541156 $ 0.80946328 $ 0.77795260 $ 6,062,969
Dec 21, 2022 $ 0.80586658 $ 0.80899089 $ 0.78980393 $ 6,461,179
Dec 20, 2022 $ 0.80625511 $ 0.81025998 $ 0.77500085 $ 6,633,531
Dec 19, 2022 $ 0.77670877 $ 0.84622926 $ 0.76432363 $ 10,378,503
Dec 18, 2022 $ 0.83689188 $ 0.85241864 $ 0.82800515 $ 6,487,515
Dec 17, 2022 $ 0.85049777 $ 0.87077141 $ 0.83304010 $ 13,082,672
Dec 16, 2022 $ 0.84540752 $ 0.96497137 $ 0.83415625 $ 13,135,302
Dec 15, 2022 $ 0.95888078 $ 0.98259653 $ 0.92783969 $ 17,978,438
Dec 14, 2022 $ 0.95750055 $ 0.98996306 $ 0.95499369 $ 7,830,683
Dec 13, 2022 $ 0.97466665 $ 0.98283537 $ 0.92265107 $ 13,153,648
Dec 11, 2022 $ 0.99046916 $ 1.0070671 $ 0.98934675 $ 5,163,419
Dec 10, 2022 $ 0.99858082 $ 1.0044796 $ 0.98581529 $ 4,319,264
Dec 09, 2022 $ 0.98683956 $ 1.0036036 $ 0.98318389 $ 5,739,639
Dec 08, 2022 $ 1.0028198 $ 1.0064879 $ 0.97495086 $ 5,706,520
Dec 07, 2022 $ 0.98434969 $ 1.0164161 $ 0.97068010 $ 9,009,801
Dec 06, 2022 $ 1.0118317 $ 1.0236725 $ 1.0030884 $ 7,924,481
Dec 05, 2022 $ 1.0042462 $ 1.0285174 $ 0.99724489 $ 7,063,214
Dec 04, 2022 $ 1.0045086 $ 1.0077931 $ 0.99277566 $ 5,430,157
Dec 03, 2022 $ 0.99402536 $ 1.0314318 $ 0.99380269 $ 5,425,578
Dec 02, 2022 $ 1.0283776 $ 1.0404950 $ 0.99273554 $ 10,142,318
Dec 01, 2022 $ 1.0020329 $ 1.0237692 $ 0.99426882 $ 7,685,193
Nov 30, 2022 $ 1.0206384 $ 1.0257183 $ 0.97673315 $ 10,451,353
Nov 29, 2022 $ 0.97673028 $ 0.99290455 $ 0.96946930 $ 11,959,783
Nov 28, 2022 $ 0.97582486 $ 0.99928653 $ 0.94821642 $ 8,381,663
Nov 27, 2022 $ 0.98716284 $ 1.0109046 $ 0.98015929 $ 6,868,933
Nov 26, 2022 $ 0.98733232 $ 1.0146146 $ 0.97712462 $ 14,811,021
Nov 25, 2022 $ 0.98868747 $ 1.0055581 $ 0.97499664 $ 7,635,735
Nov 24, 2022 $ 1.0029056 $ 1.0185873 $ 0.98763463 $ 11,970,696
Nov 23, 2022 $ 1.0035663 $ 1.0035663 $ 0.96344785 $ 10,680,097
Nov 22, 2022 $ 0.96640533 $ 0.96753838 $ 0.91298611 $ 14,505,008
Nov 21, 2022 $ 0.93774216 $ 0.97249664 $ 0.92441223 $ 13,276,937
Nov 20, 2022 $ 0.97102715 $ 1.0161434 $ 0.96901053 $ 10,935,752
Nov 19, 2022 $ 0.99793734 $ 1.0073313 $ 0.96623059 $ 7,832,068
Nov 18, 2022 $ 0.98059004 $ 0.99408166 $ 0.96386478 $ 8,405,441
Nov 17, 2022 $ 0.97356429 $ 0.98863266 $ 0.96257933 $ 6,604,690
Nov 16, 2022 $ 0.98703518 $ 1.0313365 $ 0.96812340 $ 13,513,405
Nov 15, 2022 $ 1.0250319 $ 1.0463312 $ 0.99853195 $ 10,531,183
Nov 14, 2022 $ 1.0139488 $ 1.0299987 $ 0.93714451 $ 17,649,326
Nov 13, 2022 $ 1.0076603 $ 1.0583723 $ 0.99239159 $ 15,231,866
Nov 12, 2022 $ 1.0370891 $ 1.0684481 $ 1.0163475 $ 9,677,476
Nov 11, 2022 $ 1.0656721 $ 1.1467808 $ 1.0325720 $ 15,043,444
Nov 10, 2022 $ 1.1406322 $ 1.1546579 $ 0.99963748 $ 21,751,629
Nov 09, 2022 $ 1.0126963 $ 1.1833050 $ 0.97759465 $ 42,144,074
Nov 08, 2022 $ 1.1707959 $ 1.3804225 $ 1.0817347 $ 41,999,865
Nov 07, 2022 $ 1.3628342 $ 1.3984702 $ 1.3407779 $ 20,047,153
Nov 06, 2022 $ 1.3737291 $ 1.4548255 $ 1.3695188 $ 18,725,700
Nov 05, 2022 $ 1.4464449 $ 1.4763775 $ 1.4263171 $ 31,157,379
Nov 03, 2022 $ 1.3706503 $ 1.4234261 $ 1.3581358 $ 32,348,240
Nov 02, 2022 $ 1.3813893 $ 1.4260707 $ 1.3519327 $ 17,737,161
Nov 01, 2022 $ 1.4150511 $ 1.4365870 $ 1.4032853 $ 14,542,152
Oct 31, 2022 $ 1.4287971 $ 1.4727218 $ 1.4109089 $ 17,542,731
Oct 30, 2022 $ 1.4224159 $ 1.4820999 $ 1.4007186 $ 13,747,664
Oct 29, 2022 $ 1.4446262 $ 1.4817867 $ 1.4275230 $ 16,759,134
Oct 28, 2022 $ 1.4404896 $ 1.5032525 $ 1.3935907 $ 14,392,895
Oct 27, 2022 $ 1.4108284 $ 1.4904198 $ 1.4041437 $ 16,494,952
Oct 26, 2022 $ 1.4355405 $ 1.4760623 $ 1.3869426 $ 16,081,806
Oct 25, 2022 $ 1.3874693 $ 1.4190323 $ 1.3467844 $ 15,263,797
Oct 24, 2022 $ 1.3529899 $ 1.3973769 $ 1.3379420 $ 28,459,388
Oct 23, 2022 $ 1.3734384 $ 1.3793274 $ 1.3319495 $ 7,350,140
Oct 22, 2022 $ 1.3404278 $ 1.3516745 $ 1.3287614 $ 4,631,842
Oct 21, 2022 $ 1.3432992 $ 1.3529449 $ 1.2944563 $ 9,534,859
Oct 20, 2022 $ 1.3198494 $ 1.3570938 $ 1.3094324 $ 10,138,626
Oct 19, 2022 $ 1.3260653 $ 1.3807687 $ 1.3204883 $ 13,583,179
Oct 18, 2022 $ 1.3754215 $ 1.4086883 $ 1.3521693 $ 11,948,547
Oct 17, 2022 $ 1.3894335 $ 1.3948254 $ 1.3437830 $ 8,424,407
Oct 16, 2022 $ 1.3538775 $ 1.3709403 $ 1.3399982 $ 6,095,377
Oct 15, 2022 $ 1.3560544 $ 1.3805966 $ 1.3441720 $ 5,533,580
Oct 14, 2022 $ 1.3672453 $ 1.4352528 $ 1.3548244 $ 13,944,231
Oct 13, 2022 $ 1.3842273 $ 1.4215934 $ 1.2636794 $ 29,201,902
Oct 12, 2022 $ 1.3514263 $ 1.3618713 $ 1.3409848 $ 5,611,581
Oct 11, 2022 $ 1.3421262 $ 1.3699282 $ 1.3307029 $ 9,676,436
Oct 10, 2022 $ 1.3701254 $ 1.4416599 $ 1.3664346 $ 8,566,538
Oct 09, 2022 $ 1.4281119 $ 1.4296514 $ 1.4041615 $ 4,922,663
Oct 08, 2022 $ 1.4086701 $ 1.4265864 $ 1.3992160 $ 4,980,712
Oct 07, 2022 $ 1.4099652 $ 1.4342366 $ 1.3896271 $ 9,168,978
Oct 06, 2022 $ 1.4273445 $ 1.4534362 $ 1.4171293 $ 13,593,031
Oct 05, 2022 $ 1.4315345 $ 1.4589980 $ 1.4051906 $ 9,472,881
Oct 04, 2022 $ 1.4578864 $ 1.4687236 $ 1.4273079 $ 11,192,475
Oct 03, 2022 $ 1.4391884 $ 1.4561057 $ 1.3636539 $ 17,935,554
Oct 02, 2022 $ 1.3766074 $ 1.4206941 $ 1.3696765 $ 8,672,376
Oct 01, 2022 $ 1.4093818 $ 1.4343818 $ 1.4003085 $ 5,928,098
Sep 30, 2022 $ 1.4222960 $ 1.4634451 $ 1.4096161 $ 14,565,091
Sep 29, 2022 $ 1.4406651 $ 1.4482970 $ 1.4070825 $ 12,323,619
Sep 28, 2022 $ 1.4402908 $ 1.4548291 $ 1.3897654 $ 16,710,827
Sep 27, 2022 $ 1.4442422 $ 1.5416299 $ 1.4232779 $ 18,141,949
Sep 26, 2022 $ 1.4740825 $ 1.4774717 $ 1.4238740 $ 12,206,475
Sep 25, 2022 $ 1.4562823 $ 1.5072190 $ 1.4404714 $ 9,715,569
Sep 24, 2022 $ 1.4748797 $ 1.5548464 $ 1.4706999 $ 13,749,490
Sep 23, 2022 $ 1.5186077 $ 1.5494436 $ 1.4300419 $ 21,140,092
Sep 22, 2022 $ 1.5086028 $ 1.5237031 $ 1.4081006 $ 21,958,674
Sep 21, 2022 $ 1.4139347 $ 1.5210036 $ 1.3868466 $ 31,568,730
Sep 20, 2022 $ 1.4635508 $ 1.5223985 $ 1.4550069 $ 17,587,115
Sep 19, 2022 $ 1.4836748 $ 1.5020649 $ 1.4107175 $ 21,698,421
Sep 18, 2022 $ 1.4385125 $ 1.5686954 $ 1.4272920 $ 16,123,211
Sep 17, 2022 $ 1.5509757 $ 1.5568878 $ 1.5197091 $ 9,442,623
Sep 16, 2022 $ 1.5197091 $ 1.5506163 $ 1.5008324 $ 18,177,506
Sep 15, 2022 $ 1.5201925 $ 1.6113536 $ 1.5069841 $ 26,218,556
Sep 14, 2022 $ 1.6039772 $ 1.6187850 $ 1.5147600 $ 22,218,897
Sep 13, 2022 $ 1.5434329 $ 1.6706079 $ 1.5190350 $ 34,422,723
Sep 12, 2022 $ 1.6560782 $ 1.7229579 $ 1.6212166 $ 25,944,668
Sep 11, 2022 $ 1.6823053 $ 1.7537628 $ 1.6465111 $ 31,710,927
Sep 10, 2022 $ 1.6650180 $ 1.6801611 $ 1.6286320 $ 17,174,005
Sep 09, 2022 $ 1.6429265 $ 1.6608356 $ 1.5846635 $ 25,408,621
Sep 08, 2022 $ 1.5870408 $ 1.6087697 $ 1.4706637 $ 29,139,553
Sep 07, 2022 $ 1.4886908 $ 1.5027473 $ 1.4030402 $ 12,516,662
Sep 06, 2022 $ 1.4273875 $ 1.5905434 $ 1.4264511 $ 21,049,931
Sep 05, 2022 $ 1.5442510 $ 1.5652235 $ 1.5020346 $ 10,970,067
Sep 04, 2022 $ 1.5547161 $ 1.5576683 $ 1.5100138 $ 8,972,221
Sep 03, 2022 $ 1.5208747 $ 1.5259040 $ 1.4711346 $ 9,354,943
Sep 02, 2022 $ 1.4893646 $ 1.5623637 $ 1.4692793 $ 16,334,271
Sep 01, 2022 $ 1.5396497 $ 1.5401825 $ 1.4754973 $ 10,911,070
Aug 31, 2022 $ 1.5097624 $ 1.5820388 $ 1.4958257 $ 14,997,967
Aug 30, 2022 $ 1.4956779 $ 1.5488124 $ 1.4499845 $ 13,183,651
Aug 28, 2022 $ 1.4323480 $ 1.4935244 $ 1.4290045 $ 12,216,622
Aug 27, 2022 $ 1.4626069 $ 1.4968514 $ 1.4321296 $ 19,984,910
Aug 26, 2022 $ 1.4915764 $ 1.6704494 $ 1.4750678 $ 34,335,478
Aug 25, 2022 $ 1.6683786 $ 1.6784585 $ 1.5969617 $ 27,231,301
Aug 24, 2022 $ 1.5990530 $ 1.6407756 $ 1.5553289 $ 26,364,704
Aug 23, 2022 $ 1.5920146 $ 1.6031143 $ 1.5373107 $ 20,803,545
Aug 22, 2022 $ 1.5874556 $ 1.6333053 $ 1.5234286 $ 23,247,218
Aug 21, 2022 $ 1.6320639 $ 1.6468911 $ 1.5524032 $ 19,403,278
Aug 20, 2022 $ 1.5608852 $ 1.6360193 $ 1.5250707 $ 16,304,952
Aug 19, 2022 $ 1.5756635 $ 1.7882898 $ 1.5546337 $ 36,149,588
Aug 18, 2022 $ 1.7882898 $ 1.8879619 $ 1.7845130 $ 18,386,400
Aug 17, 2022 $ 1.8836601 $ 2.0306282 $ 1.8505312 $ 57,256,794
Aug 16, 2022 $ 1.8871530 $ 1.9095423 $ 1.7825460 $ 25,984,723
Aug 15, 2022 $ 1.8221803 $ 1.8675965 $ 1.7808241 $ 23,751,597
Aug 14, 2022 $ 1.8187470 $ 1.9576547 $ 1.8049735 $ 24,931,924
Aug 13, 2022 $ 1.9102923 $ 1.9460891 $ 1.8924278 $ 12,371,179
Aug 12, 2022 $ 1.9248977 $ 1.9270942 $ 1.8624085 $ 14,624,401
Aug 11, 2022 $ 1.9043247 $ 1.9570071 $ 1.8715768 $ 22,556,626
Aug 10, 2022 $ 1.8737446 $ 1.8737446 $ 1.7535556 $ 19,123,047
Aug 09, 2022 $ 1.8034934 $ 1.9159658 $ 1.7647450 $ 20,773,912
Aug 08, 2022 $ 1.8929160 $ 1.9348170 $ 1.8843120 $ 23,246,127
Aug 07, 2022 $ 1.8898669 $ 1.9201000 $ 1.8413257 $ 15,230,685
Aug 06, 2022 $ 1.8735070 $ 1.8963920 $ 1.8463690 $ 15,205,260
Aug 05, 2022 $ 1.8609610 $ 1.8855335 $ 1.8082592 $ 23,232,485
Aug 04, 2022 $ 1.8138100 $ 1.8542874 $ 1.7186019 $ 41,737,525
Aug 03, 2022 $ 1.7214007 $ 1.7853967 $ 1.6682921 $ 20,610,283
Aug 02, 2022 $ 1.7134345 $ 1.8270168 $ 1.6784912 $ 28,503,002
Aug 01, 2022 $ 1.8119444 $ 1.8498539 $ 1.7253028 $ 29,477,091
Jul 31, 2022 $ 1.7389715 $ 1.8500589 $ 1.7333085 $ 32,559,589
Jul 30, 2022 $ 1.8144479 $ 1.8578628 $ 1.7053315 $ 54,191,758
Jul 29, 2022 $ 1.7066092 $ 1.7764525 $ 1.6651629 $ 33,708,845
Jul 28, 2022 $ 1.7175711 $ 1.7473270 $ 1.6011939 $ 36,813,683
Jul 27, 2022 $ 1.6421517 $ 1.6430088 $ 1.5284040 $ 33,448,332
Jul 25, 2022 $ 1.5124050 $ 1.6830913 $ 1.5096270 $ 25,959,045
Jul 24, 2022 $ 1.6794672 $ 1.7149850 $ 1.6522694 $ 24,508,100
Jul 23, 2022 $ 1.6529320 $ 1.6807546 $ 1.6019375 $ 18,184,146
Jul 22, 2022 $ 1.6328354 $ 1.7376059 $ 1.6132516 $ 25,673,329
Jul 21, 2022 $ 1.6672170 $ 1.6803007 $ 1.5611864 $ 28,869,286
Jul 20, 2022 $ 1.6137840 $ 1.7525240 $ 1.6075420 $ 42,359,811
Jul 19, 2022 $ 1.7377040 $ 1.7370220 $ 1.7425390 $ 36,864,108
Jul 18, 2022 $ 1.7320030 $ 1.7048260 $ 1.6508580 $ 37,044,097
Jul 17, 2022 $ 1.5749780 $ 1.6123370 $ 1.5671080 $ 20,553,602
Jul 16, 2022 $ 1.6016000 $ 1.6168990 $ 1.5437850 $ 16,353,511
Jul 15, 2022 $ 1.5739990 $ 1.5849500 $ 1.5635910 $ 25,997,362
Jul 14, 2022 $ 1.5643930 $ 1.5790510 $ 1.4927510 $ 27,835,981
Jul 13, 2022 $ 1.5220570 $ 1.4874190 $ 1.4127760 $ 37,588,194
Jul 12, 2022 $ 1.4318730 $ 1.6172650 $ 1.4257240 $ 41,749,148
Jul 11, 2022 $ 1.5723600 $ 1.6935320 $ 1.5680710 $ 72,256,122
Jul 10, 2022 $ 1.6251450 $ 1.6589050 $ 1.5473990 $ 31,754,520
Jul 09, 2022 $ 1.6239790 $ 1.6485800 $ 1.5285280 $ 44,622,650
Jul 08, 2022 $ 1.5285280 $ 1.5718030 $ 1.5380190 $ 27,910,751
Jul 07, 2022 $ 1.5695250 $ 1.5741940 $ 1.5512850 $ 34,226,790
Jul 06, 2022 $ 1.5438970 $ 1.5671840 $ 1.4695920 $ 30,079,506
Jul 05, 2022 $ 1.4703370 $ 1.5439760 $ 1.4672430 $ 29,210,061
Jul 04, 2022 $ 1.5351630 $ 1.5586640 $ 1.4407960 $ 31,878,565
Jul 03, 2022 $ 1.4459190 $ 1.4672130 $ 1.3975340 $ 28,234,902
Jul 02, 2022 $ 1.4506420 $ 1.5003510 $ 1.3630620 $ 62,477,608
Jul 01, 2022 $ 1.3762500 $ 1.3992350 $ 1.3783860 $ 38,327,431
Jun 30, 2022 $ 1.4242130 $ 1.3906720 $ 1.3544190 $ 30,185,530
Jun 29, 2022 $ 1.4732260 $ 1.5413730 $ 1.4627710 $ 33,056,190
Jun 28, 2022 $ 1.5120200 $ 1.6682380 $ 1.5083610 $ 60,333,235
Jun 27, 2022 $ 1.5978830 $ 1.6331350 $ 1.4411000 $ 71,792,854
Jun 26, 2022 $ 1.4433360 $ 1.5865100 $ 1.4406570 $ 24,700,404
Jun 25, 2022 $ 1.5398110 $ 1.5647460 $ 1.4660160 $ 25,649,370
Jun 24, 2022 $ 1.5332400 $ 1.5670220 $ 1.4382380 $ 34,768,934
Jun 23, 2022 $ 1.4382380 $ 1.4241400 $ 1.3367510 $ 27,913,119
Jun 22, 2022 $ 1.3414030 $ 1.4263720 $ 1.3621410 $ 30,219,947
Jun 21, 2022 $ 1.4263720 $ 1.5111560 $ 1.4041680 $ 46,429,864
Jun 20, 2022 $ 1.4415350 $ 1.4390570 $ 1.3263020 $ 34,600,373
Jun 19, 2022 $ 1.3887610 $ 1.3936260 $ 1.3089980 $ 35,680,320
Jun 18, 2022 $ 1.2841550 $ 1.2607540 $ 1.2734490 $ 39,980,367
Jun 17, 2022 $ 1.3852986 $ 1.4640996 $ 1.3458368 $ 36,978,577
Jun 16, 2022 $ 1.3556750 $ 1.5438131 $ 1.3307680 $ 69,600,643
Jun 15, 2022 $ 1.5264795 $ 1.5269333 $ 1.2968821 $ 58,691,161
Jun 14, 2022 $ 1.4519356 $ 1.4635556 $ 1.2874370 $ 58,296,947
Jun 13, 2022 $ 1.3908276 $ 1.6487566 $ 1.3486780 $ 87,779,907
Jun 12, 2022 $ 1.6401745 $ 1.8488101 $ 1.6321774 $ 55,681,839
Jun 11, 2022 $ 1.7961368 $ 2.0589624 $ 1.7922136 $ 67,505,207
Jun 10, 2022 $ 1.9663320 $ 2.3196204 $ 1.9660179 $ 89,506,439
Jun 09, 2022 $ 2.2235129 $ 2.2622589 $ 2.0584870 $ 75,648,095
Jun 08, 2022 $ 2.0874691 $ 2.1507017 $ 1.9948887 $ 67,636,432
Jun 07, 2022 $ 2.0668967 $ 2.1959969 $ 1.9507052 $ 128,282,861
Jun 06, 2022 $ 2.0599516 $ 2.1550972 $ 1.9489147 $ 45,032,347
Jun 05, 2022 $ 1.9557568 $ 1.9871206 $ 1.8709824 $ 22,631,956
Jun 04, 2022 $ 1.9102107 $ 1.9224746 $ 1.8453579 $ 22,810,518
Jun 03, 2022 $ 1.9021783 $ 1.9881060 $ 1.8720934 $ 26,715,826
Jun 02, 2022 $ 1.9850905 $ 2.0102969 $ 1.8636868 $ 43,761,601
Jun 01, 2022 $ 1.9428701 $ 2.1213559 $ 1.9163074 $ 43,040,706
May 31, 2022 $ 2.0866137 $ 2.1945648 $ 2.0233259 $ 50,550,361
May 30, 2022 $ 2.1397793 $ 2.1951974 $ 1.9705980 $ 59,172,143
May 29, 2022 $ 1.9837062 $ 2.0198688 $ 1.9154532 $ 52,567,979
May 28, 2022 $ 1.9671516 $ 1.9731927 $ 1.8074856 $ 54,434,637
May 22, 2022 $ 1.9746013 $ 2.0019579 $ 1.7853209 $ 64,689,517
May 21, 2022 $ 1.8190669 $ 1.8567799 $ 1.7246943 $ 40,069,408
May 20, 2022 $ 1.7370299 $ 1.7967105 $ 1.6757886 $ 32,177,009
May 19, 2022 $ 1.7498934 $ 1.7741057 $ 1.6391061 $ 33,040,371
May 17, 2022 $ 1.8579405 $ 1.8698878 $ 1.7535587 $ 32,422,481
May 16, 2022 $ 1.7707935 $ 1.9161230 $ 1.7242292 $ 41,812,746
May 15, 2022 $ 1.9146260 $ 1.9168229 $ 1.7751138 $ 39,005,373
May 14, 2022 $ 1.8241192 $ 1.8668555 $ 1.6533657 $ 38,965,768
May 13, 2022 $ 1.7642357 $ 1.9239446 $ 1.6551773 $ 60,931,411
May 12, 2022 $ 1.6728336 $ 1.8821140 $ 1.4050588 $ 134,309,956
May 11, 2022 $ 1.7742267 $ 2.1816468 $ 1.6966777 $ 195,240,287
May 10, 2022 $ 2.1102145 $ 2.2891452 $ 1.9997628 $ 110,717,751
May 09, 2022 $ 2.0149361 $ 2.6567503 $ 2.0132308 $ 125,134,781
May 08, 2022 $ 2.5559716 $ 2.6346967 $ 2.5125422 $ 113,752,605
May 07, 2022 $ 2.5114357 $ 2.6350604 $ 2.4275276 $ 89,753,828
May 06, 2022 $ 2.5047150 $ 2.5207373 $ 2.4015926 $ 68,004,784
May 05, 2022 $ 2.4880906 $ 2.8676937 $ 2.4263525 $ 122,350,811
May 03, 2022 $ 2.4893857 $ 2.5803765 $ 2.4212801 $ 42,181,621
May 02, 2022 $ 2.4965418 $ 2.6050954 $ 2.4008417 $ 63,295,594
May 01, 2022 $ 2.5724720 $ 2.6006502 $ 2.4831433 $ 53,172,129
Apr 30, 2022 $ 2.5317563 $ 2.7472071 $ 2.4502197 $ 57,603,740
Apr 29, 2022 $ 2.6845447 $ 2.8182583 $ 2.6470975 $ 51,361,705
Apr 28, 2022 $ 2.8056525 $ 2.8553947 $ 2.7463180 $ 45,594,703
Apr 27, 2022 $ 2.8082105 $ 2.8478933 $ 2.7090039 $ 48,705,584
Apr 26, 2022 $ 2.7729935 $ 2.9641900 $ 2.7729935 $ 60,819,411
Apr 24, 2022 $ 2.9666047 $ 3.0455878 $ 2.9380434 $ 48,508,612
Apr 23, 2022 $ 3.0073535 $ 3.0894231 $ 2.9955311 $ 37,737,532
Apr 21, 2022 $ 3.0350656 $ 3.2382729 $ 2.9868891 $ 72,413,143
Apr 20, 2022 $ 3.1479099 $ 3.2726866 $ 3.1021259 $ 67,024,102
Apr 19, 2022 $ 3.2358546 $ 3.2632729 $ 3.1331762 $ 41,737,398
Apr 18, 2022 $ 3.1756841 $ 3.1880814 $ 3.0397340 $ 59,749,125
Apr 17, 2022 $ 3.0958317 $ 3.2976655 $ 3.0869868 $ 46,595,688
Apr 16, 2022 $ 3.2856073 $ 3.2992625 $ 3.1653141 $ 42,428,501
Apr 10, 2022 $ 3.1223671 $ 3.3017140 $ 3.1176964 $ 43,278,495
Apr 09, 2022 $ 3.2123858 $ 3.2143476 $ 3.0839791 $ 59,040,766
Apr 08, 2022 $ 3.1758159 $ 3.4209754 $ 3.1451235 $ 66,724,389
Apr 07, 2022 $ 3.3905077 $ 3.4309670 $ 3.2457454 $ 54,719,267
Apr 06, 2022 $ 3.2873820 $ 3.6743523 $ 3.2389614 $ 91,259,828
Apr 05, 2022 $ 3.6740312 $ 3.9281170 $ 3.6582733 $ 61,636,765
Apr 04, 2022 $ 3.8999972 $ 4.0469518 $ 3.7212393 $ 85,031,513
Apr 03, 2022 $ 4.0455918 $ 4.1307526 $ 3.8953633 $ 116,891,882
Apr 02, 2022 $ 3.9115561 $ 4.1268204 $ 3.8900585 $ 161,767,974
Apr 01, 2022 $ 3.9094575 $ 3.9786407 $ 3.5491776 $ 116,139,411
Mar 31, 2022 $ 3.7212942 $ 4.0240116 $ 3.6733144 $ 147,842,626
Mar 30, 2022 $ 3.8314837 $ 3.8837712 $ 3.6666863 $ 86,427,586
Mar 29, 2022 $ 3.7934807 $ 3.9252724 $ 3.7089229 $ 103,092,131
Mar 28, 2022 $ 3.7158225 $ 3.9625442 $ 3.7120708 $ 106,916,005
Mar 27, 2022 $ 3.8593510 $ 3.8593510 $ 3.6514501 $ 87,007,893
Mar 26, 2022 $ 3.6607264 $ 3.7872100 $ 3.4857024 $ 127,455,734
Mar 25, 2022 $ 3.5153446 $ 3.5816688 $ 3.4406333 $ 78,104,371
Mar 24, 2022 $ 3.5350519 $ 3.5599089 $ 3.4181565 $ 79,277,122
Mar 23, 2022 $ 3.4595938 $ 3.5691813 $ 3.2958811 $ 138,722,960
Mar 22, 2022 $ 3.3024957 $ 3.3885177 $ 3.2278308 $ 74,488,028
Mar 21, 2022 $ 3.2453707 $ 3.3367220 $ 3.1991069 $ 67,642,324
Mar 20, 2022 $ 3.3306676 $ 3.4298672 $ 3.2107167 $ 139,879,531
Mar 19, 2022 $ 3.2597140 $ 3.2913610 $ 3.1548842 $ 65,306,011
Mar 18, 2022 $ 3.1602579 $ 3.1748635 $ 3.0219267 $ 48,823,420
Mar 17, 2022 $ 3.0857609 $ 3.1536955 $ 3.0657285 $ 44,437,786
Mar 16, 2022 $ 3.1017200 $ 3.1040273 $ 2.9281741 $ 82,184,874
Mar 15, 2022 $ 2.9727647 $ 3.0107995 $ 2.8886501 $ 39,993,482
Mar 14, 2022 $ 2.9987956 $ 3.0150384 $ 2.8685684 $ 40,323,440
Mar 13, 2022 $ 2.9105999 $ 3.0834987 $ 2.9076306 $ 31,373,994
Mar 12, 2022 $ 3.0253433 $ 3.0798078 $ 2.9850133 $ 32,868,687
Mar 11, 2022 $ 2.9897995 $ 3.1069630 $ 2.9641482 $ 54,148,575
Mar 10, 2022 $ 3.0542368 $ 3.2304309 $ 2.9726062 $ 70,697,292
Mar 09, 2022 $ 3.1795702 $ 3.1861211 $ 3.0097457 $ 59,428,840
Mar 08, 2022 $ 3.0102300 $ 3.0432041 $ 2.9113675 $ 57,899,080
Mar 07, 2022 $ 2.9312411 $ 3.0762184 $ 2.8463650 $ 69,918,152
Mar 06, 2022 $ 2.9703767 $ 3.1745642 $ 2.9662581 $ 40,927,846
Mar 05, 2022 $ 3.1471974 $ 3.1670440 $ 2.9855585 $ 51,221,648
Mar 04, 2022 $ 3.0796438 $ 3.3938623 $ 3.0442537 $ 67,329,780
Mar 03, 2022 $ 3.3892532 $ 3.5164631 $ 3.3072356 $ 67,217,975
Mar 02, 2022 $ 3.4903071 $ 3.6441173 $ 3.3732508 $ 102,938,725
Mar 01, 2022 $ 3.4904528 $ 3.6576402 $ 3.4253567 $ 97,619,181
Feb 28, 2022 $ 3.5352192 $ 3.5562049 $ 3.0390328 $ 86,798,601
Feb 27, 2022 $ 3.1134713 $ 3.4453483 $ 3.0621398 $ 96,662,705
Feb 26, 2022 $ 3.4125576 $ 3.4840042 $ 3.2008210 $ 94,078,532
Feb 25, 2022 $ 3.2078494 $ 3.2479595 $ 2.9643852 $ 87,726,728
Feb 24, 2022 $ 3.0372125 $ 3.0699730 $ 2.5668707 $ 169,247,728
Feb 23, 2022 $ 2.9229447 $ 3.2230849 $ 2.9229447 $ 91,801,433
Feb 21, 2022 $ 3.0676951 $ 3.4713298 $ 2.9604812 $ 119,114,022
Feb 20, 2022 $ 3.2667284 $ 3.6060309 $ 3.2251918 $ 70,316,649
Feb 19, 2022 $ 3.6060309 $ 3.6985116 $ 3.4799495 $ 50,188,241
Feb 18, 2022 $ 3.6256505 $ 3.8605341 $ 3.5937202 $ 66,227,444
Feb 17, 2022 $ 3.6799728 $ 4.0486103 $ 3.6223781 $ 83,473,693
Feb 16, 2022 $ 4.0354392 $ 4.1536279 $ 3.9539212 $ 68,038,286
Feb 15, 2022 $ 4.1535080 $ 4.1674280 $ 3.9025970 $ 71,259,644
Feb 14, 2022 $ 3.9485058 $ 3.9895805 $ 3.7380926 $ 79,530,634
Feb 13, 2022 $ 3.8545233 $ 4.1272234 $ 3.8234242 $ 65,240,125
Feb 12, 2022 $ 4.1065049 $ 4.4175716 $ 4.0562138 $ 204,031,402
Feb 11, 2022 $ 4.3133812 $ 4.4640309 $ 4.0290011 $ 235,487,627
Feb 10, 2022 $ 4.1331172 $ 4.5624988 $ 4.1171738 $ 200,483,186
Feb 09, 2022 $ 4.4430792 $ 4.5994773 $ 4.3292012 $ 229,691,028
Feb 08, 2022 $ 4.3891037 $ 4.4577919 $ 4.0154926 $ 303,123,017
Feb 07, 2022 $ 4.1408580 $ 4.1775761 $ 3.8441906 $ 132,524,093
Feb 06, 2022 $ 3.9249426 $ 3.9993682 $ 3.7743141 $ 98,192,407
Feb 05, 2022 $ 3.9417780 $ 4.0675722 $ 3.8656511 $ 127,513,478
Feb 04, 2022 $ 4.0149061 $ 4.0288711 $ 3.6834555 $ 165,522,045
Feb 03, 2022 $ 3.8355522 $ 3.9623940 $ 3.6226891 $ 243,780,396
Feb 02, 2022 $ 3.7534256 $ 3.8844045 $ 3.5783725 $ 250,269,611
Feb 01, 2022 $ 3.7425468 $ 3.7664265 $ 3.4779243 $ 120,924,823
Jan 31, 2022 $ 3.4898088 $ 3.5226274 $ 3.1130275 $ 137,692,949
Jan 30, 2022 $ 3.2694663 $ 3.4990062 $ 3.0923414 $ 181,709,280
Jan 29, 2022 $ 3.0941585 $ 3.1314426 $ 3.0150219 $ 55,251,329
Jan 28, 2022 $ 3.0271234 $ 3.0448160 $ 2.8355803 $ 75,350,663
Jan 27, 2022 $ 2.9071780 $ 3.0505850 $ 2.7419773 $ 79,883,340
Jan 26, 2022 $ 2.9458511 $ 3.2213283 $ 2.8588491 $ 90,508,189
Jan 25, 2022 $ 2.9192052 $ 3.0035231 $ 2.8519336 $ 79,134,115
Jan 24, 2022 $ 2.9682512 $ 3.0790935 $ 2.5490047 $ 121,744,819
Jan 23, 2022 $ 3.0730036 $ 3.1552978 $ 2.8411092 $ 82,862,225
Jan 22, 2022 $ 2.9527016 $ 3.4350046 $ 2.7164072 $ 166,291,249
Jan 21, 2022 $ 3.3427509 $ 3.7662785 $ 3.2709782 $ 174,092,821
Jan 20, 2022 $ 3.7058515 $ 4.0823397 $ 3.6838364 $ 80,608,023
Jan 19, 2022 $ 3.8843678 $ 4.1258282 $ 3.8171760 $ 100,580,982
Jan 18, 2022 $ 4.1165891 $ 4.2066682 $ 3.9372334 $ 105,911,012
Jan 17, 2022 $ 4.0579528 $ 4.3101631 $ 4.0066382 $ 73,674,264
Jan 16, 2022 $ 4.2912031 $ 4.3428912 $ 4.2022247 $ 72,921,540
Jan 15, 2022 $ 4.2815042 $ 4.3587006 $ 4.2354942 $ 64,528,264
Jan 14, 2022 $ 4.2880209 $ 4.3135203 $ 4.0876673 $ 92,846,110
Jan 13, 2022 $ 4.1139196 $ 4.4211702 $ 4.0967197 $ 107,825,130
Jan 12, 2022 $ 4.3836534 $ 4.4304301 $ 4.1520052 $ 131,987,131
Jan 11, 2022 $ 4.1721694 $ 4.2155866 $ 3.9416817 $ 94,832,602
Jan 10, 2022 $ 4.0282185 $ 4.2551595 $ 3.7930549 $ 140,769,336
Jan 09, 2022 $ 4.2164334 $ 4.3388119 $ 3.9761851 $ 134,567,516
Jan 08, 2022 $ 4.0050267 $ 4.3631345 $ 3.8818636 $ 120,790,018
Jan 07, 2022 $ 4.2510517 $ 4.4746316 $ 4.0629060 $ 191,822,371
Jan 06, 2022 $ 4.4571638 $ 4.5305069 $ 4.2214378 $ 229,775,215
Jan 05, 2022 $ 4.4999879 $ 5.2931857 $ 4.2846641 $ 363,409,280
Jan 04, 2022 $ 5.0109738 $ 5.3509248 $ 4.5879447 $ 500,857,049
Jan 03, 2022 $ 4.8029598 $ 5.0255815 $ 4.5209879 $ 247,544,258
Jan 02, 2022 $ 4.6658596 $ 4.7803300 $ 4.5940296 $ 94,951,545
Jan 01, 2022 $ 4.7439651 $ 4.7446077 $ 4.3418868 $ 194,528,792
Dec 31, 2021 $ 4.3445202 $ 4.5116063 $ 4.1948262 $ 105,381,754
Dec 30, 2021 $ 4.3437837 $ 4.5123901 $ 4.2278185 $ 108,477,124
Dec 29, 2021 $ 4.3348893 $ 4.5401521 $ 4.2250045 $ 120,602,524
Dec 28, 2021 $ 4.4707101 $ 5.0995674 $ 4.4319031 $ 189,574,071
Dec 27, 2021 $ 5.0921435 $ 5.1618222 $ 4.7750505 $ 210,851,546
Dec 26, 2021 $ 4.8529499 $ 4.9030628 $ 4.4669852 $ 234,649,403
Dec 25, 2021 $ 4.6011747 $ 4.7122965 $ 4.4522780 $ 118,037,121
Dec 24, 2021 $ 4.4957525 $ 4.8056784 $ 4.4416288 $ 163,582,036
Dec 23, 2021 $ 4.7367602 $ 4.8004286 $ 4.4604090 $ 207,420,739
Dec 22, 2021 $ 4.5211959 $ 4.6806577 $ 4.2311866 $ 186,288,239
Dec 21, 2021 $ 4.2340866 $ 4.3285137 $ 4.0020535 $ 85,416,095
Dec 20, 2021 $ 4.0865934 $ 4.2447417 $ 3.8778660 $ 146,446,762
Dec 19, 2021 $ 4.1355356 $ 4.3035399 $ 4.1209516 $ 82,381,510
Dec 18, 2021 $ 4.2451877 $ 4.3295375 $ 4.0892295 $ 123,255,638
Dec 17, 2021 $ 4.1633045 $ 4.3871658 $ 4.0797080 $ 161,352,979
Dec 16, 2021 $ 4.3184538 $ 4.6873792 $ 4.3116120 $ 211,018,047
Dec 15, 2021 $ 4.4985631 $ 4.5593160 $ 4.0700269 $ 261,388,016
Dec 14, 2021 $ 4.5194254 $ 4.5981410 $ 4.0434997 $ 384,855,251
Dec 13, 2021 $ 4.0628450 $ 4.5415337 $ 3.9335224 $ 154,762,840
Dec 12, 2021 $ 4.5288137 $ 4.6804785 $ 4.3354549 $ 97,098,011
Dec 11, 2021 $ 4.5163583 $ 4.6216407 $ 4.2589461 $ 148,791,194
Dec 10, 2021 $ 4.3486278 $ 4.9705720 $ 4.3288741 $ 280,054,748
Dec 09, 2021 $ 4.8468022 $ 6.1447179 $ 4.8302955 $ 529,316,962
Dec 08, 2021 $ 5.6757452 $ 5.9850016 $ 5.1438231 $ 1,037,666,552
Dec 07, 2021 $ 5.6421736 $ 5.6696009 $ 4.0745693 $ 835,917,238
Dec 06, 2021 $ 4.1712263 $ 4.1952757 $ 3.7157570 $ 226,225,698
Dec 05, 2021 $ 3.9024041 $ 4.2476535 $ 3.7895909 $ 151,738,640
Dec 04, 2021 $ 4.1651867 $ 4.8141103 $ 3.3313598 $ 326,861,114
Dec 03, 2021 $ 4.8039202 $ 5.3563186 $ 4.6766916 $ 200,977,466
Dec 01, 2021 $ 5.2160821 $ 5.5172787 $ 5.1385421 $ 214,411,367
Nov 30, 2021 $ 5.4919331 $ 5.9102140 $ 5.2467008 $ 564,701,330
Nov 29, 2021 $ 5.5966724 $ 5.7539658 $ 4.6405404 $ 427,045,260
Nov 28, 2021 $ 4.6543977 $ 4.6593766 $ 4.2966803 $ 97,305,240
Nov 27, 2021 $ 4.6210715 $ 4.7719046 $ 4.5781577 $ 79,682,092
Nov 26, 2021 $ 4.6505823 $ 5.1979865 $ 4.5161106 $ 175,973,019
Nov 25, 2021 $ 5.0682641 $ 5.1885711 $ 4.8371539 $ 140,619,857
Nov 24, 2021 $ 4.8932385 $ 5.1548049 $ 4.7988189 $ 133,908,184
Nov 23, 2021 $ 5.1057368 $ 5.2021356 $ 4.9359093 $ 135,131,942
Nov 22, 2021 $ 5.0154211 $ 5.2390473 $ 4.9132294 $ 140,362,560
Nov 21, 2021 $ 5.2477504 $ 5.5582051 $ 5.2267362 $ 124,075,116
Nov 20, 2021 $ 5.5255633 $ 5.6025523 $ 5.2800097 $ 169,369,984
Nov 19, 2021 $ 5.2778255 $ 5.3196929 $ 4.6918720 $ 151,079,428
Nov 18, 2021 $ 4.7880405 $ 5.2713741 $ 4.6602911 $ 181,941,847
Nov 17, 2021 $ 5.2263473 $ 5.3223123 $ 4.9886675 $ 160,398,797
Nov 16, 2021 $ 5.2172404 $ 5.7212514 $ 5.0103736 $ 248,492,855
Nov 15, 2021 $ 5.7185182 $ 5.9567259 $ 5.6772660 $ 115,724,979
Nov 14, 2021 $ 5.8308222 $ 6.0592910 $ 5.6998334 $ 114,879,465
Nov 13, 2021 $ 5.9090160 $ 5.9826244 $ 5.6663665 $ 164,031,293
Nov 12, 2021 $ 5.7679796 $ 5.9393829 $ 5.5677455 $ 176,690,394
Nov 11, 2021 $ 5.8550910 $ 6.0495115 $ 5.7041123 $ 184,254,537
Nov 10, 2021 $ 5.7956075 $ 6.4737334 $ 5.3570663 $ 332,260,851
Nov 09, 2021 $ 6.2989880 $ 6.6216774 $ 6.2633485 $ 231,092,650
Nov 08, 2021 $ 6.4830686 $ 6.5645369 $ 6.2958221 $ 197,247,733
Nov 07, 2021 $ 6.3761343 $ 6.4625071 $ 6.3134948 $ 117,479,266
Nov 06, 2021 $ 6.4316815 $ 6.8206599 $ 6.2548709 $ 193,872,768
Nov 05, 2021 $ 6.4831802 $ 6.8551396 $ 6.2373398 $ 382,210,249
Nov 04, 2021 $ 6.3481079 $ 6.4818406 $ 6.1184187 $ 167,556,034
Nov 03, 2021 $ 6.3175363 $ 6.4822528 $ 6.0643707 $ 243,634,006
Nov 02, 2021 $ 6.2575029 $ 6.3606089 $ 6.1464275 $ 175,068,911
Nov 01, 2021 $ 6.2450743 $ 6.3718357 $ 6.0638384 $ 163,978,329
Oct 31, 2021 $ 6.3371686 $ 6.5427922 $ 6.0282582 $ 225,764,243
Oct 30, 2021 $ 6.3027803 $ 6.7860295 $ 6.1958547 $ 263,719,049
Oct 29, 2021 $ 6.5386370 $ 6.7193437 $ 6.0806668 $ 245,042,373
Oct 28, 2021 $ 6.1050170 $ 6.2539413 $ 5.8179742 $ 269,939,655
Oct 27, 2021 $ 5.9031270 $ 6.8853572 $ 5.6742479 $ 449,524,157
Oct 26, 2021 $ 6.8173827 $ 7.1635579 $ 6.6213435 $ 333,235,065
Oct 24, 2021 $ 6.4782614 $ 6.7410450 $ 6.2925135 $ 160,297,965
Oct 23, 2021 $ 6.7362098 $ 6.8137080 $ 6.6381632 $ 109,128,400
Oct 22, 2021 $ 6.6978106 $ 6.8954342 $ 6.5592128 $ 168,669,268
Oct 21, 2021 $ 6.6511254 $ 7.1334819 $ 6.6198952 $ 249,226,838
Oct 20, 2021 $ 7.0107470 $ 7.1193563 $ 6.5793804 $ 239,517,301
Oct 19, 2021 $ 6.7443325 $ 6.8867513 $ 6.3838552 $ 255,193,563
Oct 18, 2021 $ 6.5505540 $ 6.6210660 $ 6.4132580 $ 197,449,480
Oct 17, 2021 $ 6.6210685 $ 6.9703823 $ 6.3836461 $ 192,327,479
Oct 16, 2021 $ 6.8987390 $ 7.1217090 $ 6.8378253 $ 204,907,235
Oct 15, 2021 $ 6.8470732 $ 7.1419383 $ 6.7485475 $ 311,270,512
Oct 14, 2021 $ 7.1287866 $ 7.4034692 $ 7.0688202 $ 263,678,199
Oct 13, 2021 $ 7.3014508 $ 7.3126952 $ 6.8578827 $ 341,571,386
Oct 12, 2021 $ 7.1014195 $ 7.2589730 $ 6.6266980 $ 446,045,561
Oct 11, 2021 $ 6.9026430 $ 7.3778036 $ 6.6616487 $ 368,569,615
Oct 10, 2021 $ 6.9811630 $ 8.0367039 $ 6.9499634 $ 529,528,112
Oct 09, 2021 $ 7.6153888 $ 7.6153888 $ 7.2138040 $ 294,667,488
Oct 08, 2021 $ 7.2931501 $ 7.7839257 $ 7.2430978 $ 536,915,039
Oct 07, 2021 $ 7.6100561 $ 8.0670245 $ 7.4503798 $ 567,061,640
Oct 06, 2021 $ 7.7648844 $ 8.5126714 $ 7.1660956 $ 854,267,530
Oct 05, 2021 $ 7.9482146 $ 8.5309040 $ 7.7592282 $ 736,427,621
Oct 04, 2021 $ 8.3365965 $ 9.1561926 $ 8.1932414 $ 1,642,215,884
Oct 03, 2021 $ 8.6855120 $ 8.9247548 $ 7.3460631 $ 2,080,827,012
Oct 02, 2021 $ 7.3482575 $ 7.7798245 $ 6.5316302 $ 1,013,170,471
Oct 01, 2021 $ 6.6890340 $ 6.8467412 $ 6.0148627 $ 716,644,719
Sep 30, 2021 $ 6.0756053 $ 6.0819172 $ 5.6034995 $ 400,320,349
Sep 29, 2021 $ 5.6454006 $ 6.0704581 $ 5.3580262 $ 448,178,257
Sep 28, 2021 $ 5.4797651 $ 6.2655172 $ 5.4470542 $ 476,189,011
Sep 27, 2021 $ 6.0428187 $ 6.6605667 $ 6.0223329 $ 477,822,317
Sep 26, 2021 $ 6.5336610 $ 7.0660326 $ 6.4587303 $ 816,331,290
Sep 25, 2021 $ 6.8348638 $ 7.5142124 $ 6.8109596 $ 1,259,062,999
Sep 24, 2021 $ 7.0169871 $ 7.3939948 $ 5.8162370 $ 1,882,440,060
Sep 23, 2021 $ 6.2116396 $ 6.5851429 $ 5.5146906 $ 875,679,129
Sep 22, 2021 $ 5.5772514 $ 5.6172449 $ 4.5170104 $ 482,813,016
Sep 21, 2021 $ 4.6718941 $ 5.5106218 $ 4.4935595 $ 594,074,472
Sep 20, 2021 $ 5.2917482 $ 6.5474503 $ 5.1008719 $ 823,838,798
Sep 19, 2021 $ 6.5125683 $ 6.9170509 $ 6.1251352 $ 668,325,283
Sep 18, 2021 $ 6.4025438 $ 6.7167435 $ 5.9259879 $ 557,705,999
Sep 17, 2021 $ 6.1131155 $ 6.9675147 $ 6.0596037 $ 516,394,356
Sep 16, 2021 $ 6.9652682 $ 7.0315187 $ 6.4815339 $ 602,561,754
Sep 15, 2021 $ 6.8243777 $ 7.6413527 $ 6.7288300 $ 784,387,147
Sep 14, 2021 $ 7.1265619 $ 8.0063464 $ 6.8451610 $ 1,313,828,742
Sep 13, 2021 $ 7.1619024 $ 7.8782407 $ 6.3315766 $ 2,170,053,526
Sep 12, 2021 $ 7.0377884 $ 7.2188118 $ 5.9127805 $ 1,003,172,110
Sep 11, 2021 $ 6.1191244 $ 6.9383320 $ 6.0558883 $ 1,110,537,524
Sep 10, 2021 $ 6.1734470 $ 6.8617918 $ 5.3324027 $ 2,177,560,586
Sep 09, 2021 $ 5.5717812 $ 5.6817333 $ 4.2717157 $ 763,707,194
Sep 08, 2021 $ 4.3348322 $ 4.5101014 $ 3.9120460 $ 254,956,871
Sep 07, 2021 $ 4.3953322 $ 5.7151713 $ 3.9022270 $ 481,132,106
Sep 06, 2021 $ 5.5999481 $ 5.7692456 $ 5.4076320 $ 307,017,952
Sep 05, 2021 $ 5.5690788 $ 263,148.7 $ 5.2780656 $ 231,478,884
Sep 04, 2021 $ 5.4064404 $ 5.5896962 $ 5.2515769 $ 174,137,015
Sep 03, 2021 $ 5.3137697 $ 5.4745490 $ 5.1254933 $ 195,927,268
Sep 02, 2021 $ 5.2965975 $ 5.4364183 $ 5.2183206 $ 153,802,757
Sep 01, 2021 $ 5.4234303 $ 5.4889528 $ 5.0173041 $ 227,699,589
Aug 31, 2021 $ 5.1681345 $ 5.5920280 $ 5.0153207 $ 365,026,660
Aug 30, 2021 $ 5.3847151 $ 6.0033543 $ 5.3021768 $ 578,612,332
Aug 29, 2021 $ 5.8904494 $ 6.1257616 $ 5.4059445 $ 814,418,084
Aug 27, 2021 $ 5.2275840 $ 5.5178050 $ 4.2780116 $ 816,078,804
Aug 26, 2021 $ 4.4347179 $ 5.0936362 $ 4.3320156 $ 574,729,698
Aug 25, 2021 $ 5.0917331 $ 5.4085722 $ 3.9597061 $ 1,036,991,707
Aug 24, 2021 $ 3.9643785 $ 4.4695051 $ 3.8996821 $ 346,343,100
Aug 23, 2021 $ 4.3103541 $ 4.3445329 $ 3.7839272 $ 401,991,615
Aug 22, 2021 $ 3.7990634 $ 3.8839465 $ 3.6768830 $ 121,185,336
Aug 21, 2021 $ 3.6945340 $ 3.8281025 $ 3.6232639 $ 124,890,510
Aug 20, 2021 $ 3.7286811 $ 3.7301837 $ 3.5861819 $ 104,419,156
Aug 19, 2021 $ 3.6383174 $ 3.6466329 $ 3.2917730 $ 134,660,259
Aug 18, 2021 $ 3.3491042 $ 3.4672309 $ 3.2492465 $ 102,616,765
Aug 17, 2021 $ 3.4077790 $ 3.7978337 $ 3.3891642 $ 129,696,586
Aug 16, 2021 $ 3.6403877 $ 3.8913638 $ 3.6199934 $ 147,641,055
Aug 15, 2021 $ 3.7395228 $ 3.7603833 $ 3.5583971 $ 119,077,803
Aug 14, 2021 $ 3.6994184 $ 3.7154636 $ 3.4782218 $ 168,861,139
Aug 13, 2021 $ 3.5952000 $ 3.5972308 $ 3.3012151 $ 139,294,804
Aug 12, 2021 $ 3.3497340 $ 3.6065555 $ 3.2275861 $ 147,675,474
Aug 11, 2021 $ 3.4483051 $ 3.5610540 $ 3.2786340 $ 166,204,846
Aug 10, 2021 $ 3.2831074 $ 3.3453307 $ 3.1984932 $ 115,365,668
Aug 08, 2021 $ 3.1924020 $ 3.4929694 $ 3.1661637 $ 85,617,531
Aug 07, 2021 $ 3.4288321 $ 3.5362202 $ 3.3098295 $ 127,946,513
Aug 06, 2021 $ 3.3543936 $ 3.3620758 $ 3.1509280 $ 87,477,286
Aug 05, 2021 $ 3.2227193 $ 3.2703037 $ 3.0773837 $ 104,897,699
Aug 04, 2021 $ 3.1769895 $ 3.1861287 $ 2.9968224 $ 52,532,097
Aug 03, 2021 $ 3.0529731 $ 3.1989783 $ 2.9739626 $ 76,725,056
Aug 02, 2021 $ 3.1290173 $ 3.3066433 $ 2.8904373 $ 155,022,162
Aug 01, 2021 $ 2.9570598 $ 3.1770843 $ 2.9163430 $ 105,717,134
Jul 31, 2021 $ 3.0416365 $ 3.1020719 $ 2.9251287 $ 79,403,739
Jul 30, 2021 $ 2.9711765 $ 2.9732566 $ 2.7701861 $ 69,691,589
Jul 29, 2021 $ 2.8484219 $ 2.8639999 $ 2.7546197 $ 48,049,545
Jul 28, 2021 $ 2.8075345 $ 2.8985883 $ 2.7667948 $ 69,331,089
Jul 27, 2021 $ 2.8638365 $ 2.9274512 $ 2.7458073 $ 82,462,459
Jul 26, 2021 $ 2.8418923 $ 3.1133346 $ 2.8283409 $ 158,422,404
Jul 25, 2021 $ 2.8933065 $ 2.9061861 $ 2.7229990 $ 77,244,094
Jul 24, 2021 $ 2.8170656 $ 2.8201796 $ 2.6516282 $ 74,462,977
Jul 23, 2021 $ 2.6895188 $ 2.6914219 $ 2.4975042 $ 73,710,001
Jul 22, 2021 $ 2.5016461 $ 2.5080445 $ 2.3376370 $ 50,131,136
Jul 21, 2021 $ 2.3960401 $ 2.4327900 $ 2.1052347 $ 63,338,660
Jul 20, 2021 $ 2.1549021 $ 2.3330571 $ 2.1070300 $ 60,821,925
Jul 19, 2021 $ 2.2895032 $ 2.4481611 $ 2.2685762 $ 53,208,865
Jul 18, 2021 $ 2.4306107 $ 2.4924581 $ 2.3864669 $ 46,212,358
Jul 17, 2021 $ 2.4086239 $ 2.4780750 $ 2.3743390 $ 56,524,472
Jul 16, 2021 $ 2.4099070 $ 2.6355538 $ 2.4056761 $ 71,483,390
Jul 15, 2021 $ 2.5731491 $ 2.7512615 $ 2.5276665 $ 59,147,059
Jul 14, 2021 $ 2.7163697 $ 2.8172785 $ 2.5395401 $ 90,033,012
Jul 13, 2021 $ 2.8092177 $ 2.9155334 $ 2.7681232 $ 80,917,378
Jul 12, 2021 $ 2.8084980 $ 2.9500856 $ 2.7651454 $ 67,866,059
Jul 11, 2021 $ 2.8445652 $ 2.8898412 $ 2.7344174 $ 52,896,315
Jul 10, 2021 $ 2.7843444 $ 2.8365053 $ 2.6977139 $ 45,117,190
Jul 09, 2021 $ 2.7524733 $ 2.7974683 $ 2.5817958 $ 54,094,508
Jul 08, 2021 $ 2.6945273 $ 2.8921998 $ 2.6210031 $ 72,264,580
Jul 07, 2021 $ 2.8758543 $ 2.9626413 $ 2.8219593 $ 69,516,057
Jul 06, 2021 $ 2.8717102 $ 2.9847230 $ 2.8073616 $ 64,374,389
Jul 05, 2021 $ 2.8315214 $ 3.0400465 $ 2.7958905 $ 71,226,010
Jul 04, 2021 $ 3.0400465 $ 3.1083661 $ 2.9129874 $ 53,158,462
Jul 03, 2021 $ 3.0248977 $ 3.0248977 $ 2.8774031 $ 42,600,366
Jul 02, 2021 $ 2.9523393 $ 2.9767061 $ 2.7516141 $ 61,482,254
Jul 01, 2021 $ 2.9427800 $ 3.1074578 $ 2.8395936 $ 75,720,835
Jun 29, 2021 $ 2.9707469 $ 2.9876676 $ 2.7567120 $ 90,259,124
Jun 28, 2021 $ 2.7017565 $ 2.7359283 $ 2.5570135 $ 50,903,433
Jun 27, 2021 $ 2.6316958 $ 2.6316958 $ 2.4567960 $ 56,357,716
Jun 26, 2021 $ 2.5454061 $ 2.6186583 $ 2.3920220 $ 64,689,216
Jun 25, 2021 $ 2.5263083 $ 2.8770917 $ 2.4867663 $ 84,359,226
Jun 24, 2021 $ 2.8323878 $ 2.8432117 $ 2.5747408 $ 71,534,898
Jun 23, 2021 $ 2.6882400 $ 2.7813302 $ 2.2918796 $ 112,699,589
Jun 22, 2021 $ 2.3734099 $ 2.6562631 $ 2.1309676 $ 160,681,979
Jun 21, 2021 $ 2.4882604 $ 3.0979014 $ 2.4848687 $ 114,161,900
Jun 20, 2021 $ 3.0782214 $ 3.1153738 $ 2.8784777 $ 72,381,124
Jun 19, 2021 $ 3.0300886 $ 3.1753495 $ 3.0239710 $ 64,238,123
Jun 18, 2021 $ 3.0936177 $ 3.3818169 $ 2.9970095 $ 102,253,261
Jun 17, 2021 $ 3.3711147 $ 3.4320094 $ 3.1134227 $ 163,980,901
Jun 16, 2021 $ 3.1167197 $ 3.3277687 $ 3.0866370 $ 71,300,854
Jun 15, 2021 $ 3.2728051 $ 3.3903323 $ 3.2135652 $ 71,022,706
Jun 14, 2021 $ 3.3478115 $ 3.3532596 $ 3.1912886 $ 91,501,110
Jun 13, 2021 $ 3.3103422 $ 3.3221532 $ 3.0052559 $ 91,822,060
Jun 12, 2021 $ 3.1410131 $ 3.2243161 $ 2.9220873 $ 91,317,129
Jun 11, 2021 $ 3.1326386 $ 3.3687507 $ 3.0858128 $ 87,335,869
Jun 10, 2021 $ 3.2790318 $ 3.5402320 $ 3.2001874 $ 109,451,810
Jun 09, 2021 $ 3.5071840 $ 3.5278097 $ 3.2298887 $ 165,150,555
Jun 08, 2021 $ 3.4503823 $ 3.5775289 $ 3.0874720 $ 240,919,169
Jun 07, 2021 $ 3.4849176 $ 4.1365416 $ 3.4430962 $ 283,923,212
Jun 06, 2021 $ 3.8359441 $ 3.8925224 $ 3.4098547 $ 177,395,126
Jun 05, 2021 $ 3.4278348 $ 3.6881850 $ 3.2769638 $ 99,830,936
Jun 04, 2021 $ 3.5550287 $ 3.8999052 $ 3.3748551 $ 141,213,517
Jun 03, 2021 $ 3.8811145 $ 3.9852707 $ 3.7299701 $ 115,439,879
Jun 02, 2021 $ 3.8147283 $ 3.8735729 $ 3.5809239 $ 139,141,758
Jun 01, 2021 $ 3.6705872 $ 3.6949623 $ 3.4441720 $ 165,470,067
May 31, 2021 $ 3.6061667 $ 3.6097388 $ 3.1532624 $ 140,762,391
May 30, 2021 $ 3.2855844 $ 3.4483831 $ 3.0247753 $ 127,486,541
May 29, 2021 $ 3.2036032 $ 3.5675463 $ 3.0415066 $ 166,344,185
May 28, 2021 $ 3.3936615 $ 3.9264771 $ 3.2593065 $ 236,008,801
May 27, 2021 $ 3.8605944 $ 4.1708090 $ 3.5855721 $ 225,095,422
May 26, 2021 $ 3.9256986 $ 3.9814595 $ 3.5866700 $ 227,664,747
May 25, 2021 $ 3.6670019 $ 3.7568699 $ 3.2595931 $ 243,648,823
May 24, 2021 $ 3.5378991 $ 3.6179918 $ 2.8417062 $ 272,260,653
May 23, 2021 $ 2.9174608 $ 3.6057692 $ 2.4410349 $ 297,349,876
May 22, 2021 $ 3.4375930 $ 3.7455974 $ 3.2305350 $ 223,485,912
May 21, 2021 $ 3.6803935 $ 4.3978159 $ 3.1308648 $ 334,055,493
May 20, 2021 $ 4.1939701 $ 4.4789734 $ 3.1842594 $ 433,059,242
May 19, 2021 $ 3.6205420 $ 5.8197824 $ 2.8934460 $ 699,244,549
May 18, 2021 $ 5.7172594 $ 6.0460643 $ 5.0932647 $ 431,870,783
May 17, 2021 $ 5.1694215 $ 5.6824948 $ 5.0283149 $ 340,980,629
May 16, 2021 $ 5.6785541 $ 6.2228009 $ 5.3604682 $ 319,961,289
May 15, 2021 $ 5.7789738 $ 6.5140692 $ 5.7446816 $ 293,157,059
May 14, 2021 $ 6.4682058 $ 6.5090674 $ 6.0415034 $ 306,107,429
May 13, 2021 $ 6.1220163 $ 6.4100960 $ 5.7313946 $ 513,558,068
May 12, 2021 $ 5.8971322 $ 7.3311023 $ 5.8414829 $ 571,964,456
May 11, 2021 $ 7.1335264 $ 7.2243793 $ 5.9200003 $ 598,653,696
May 10, 2021 $ 6.1936394 $ 7.2491130 $ 5.9255353 $ 390,865,104
May 09, 2021 $ 7.0981157 $ 7.2110961 $ 6.5106801 $ 293,085,172
May 08, 2021 $ 7.0017871 $ 7.2995816 $ 6.8224415 $ 489,154,677
May 07, 2021 $ 7.0819305 $ 8.4111066 $ 6.7551810 $ 1,173,257,460
May 06, 2021 $ 7.5598643 $ 8.2148961 $ 6.4414295 $ 1,434,173,335
May 05, 2021 $ 6.5988076 $ 6.6993511 $ 5.3554528 $ 791,523,918
May 04, 2021 $ 5.4302297 $ 6.0323433 $ 5.3675353 $ 458,077,172
May 03, 2021 $ 6.0025025 $ 6.1007899 $ 5.5834083 $ 326,293,419
May 02, 2021 $ 5.5973487 $ 5.8691495 $ 5.4451972 $ 175,635,201
May 01, 2021 $ 5.8276225 $ 5.9611282 $ 5.5018075 $ 211,251,647
Apr 30, 2021 $ 5.9370277 $ 5.9420718 $ 5.1319582 $ 262,503,081
Apr 29, 2021 $ 5.2450207 $ 5.4368421 $ 5.0440599 $ 189,409,277
Apr 28, 2021 $ 5.2560499 $ 5.5516244 $ 5.0816623 $ 232,776,618
Apr 27, 2021 $ 5.4356428 $ 5.4979490 $ 5.2330048 $ 249,155,182
Apr 26, 2021 $ 5.2306250 $ 5.3518298 $ 4.4001009 $ 329,799,666
Apr 25, 2021 $ 4.4526378 $ 4.7956524 $ 4.2416599 $ 182,504,006
Apr 24, 2021 $ 4.4501316 $ 4.8304515 $ 4.4120623 $ 196,555,958
Apr 23, 2021 $ 4.8217998 $ 5.0632919 $ 4.0490511 $ 571,360,624
Apr 22, 2021 $ 4.9428478 $ 5.7581302 $ 4.8864063 $ 439,713,431
Apr 21, 2021 $ 5.3348590 $ 5.8366847 $ 5.3179287 $ 343,359,272
Apr 20, 2021 $ 5.7030259 $ 5.7123407 $ 4.9605626 $ 579,884,278
Apr 19, 2021 $ 5.4662952 $ 6.4316671 $ 5.3940535 $ 557,068,388
Apr 18, 2021 $ 6.1937594 $ 7.1626530 $ 5.4519005 $ 892,455,991
Apr 17, 2021 $ 7.0677384 $ 7.6703745 $ 6.9740337 $ 550,094,059
Apr 16, 2021 $ 7.2415921 $ 7.4999056 $ 6.6019368 $ 1,188,914,132
Apr 15, 2021 $ 6.7933840 $ 6.9126178 $ 6.3772505 $ 535,609,661
Apr 14, 2021 $ 6.5848722 $ 6.8702874 $ 6.1815018 $ 581,660,295
Apr 13, 2021 $ 6.5465263 $ 6.6676400 $ 6.1038491 $ 473,286,931
Apr 12, 2021 $ 6.2833792 $ 6.5007603 $ 6.0967268 $ 365,989,595
Apr 11, 2021 $ 6.4541871 $ 6.6740308 $ 6.2878021 $ 402,252,847
Apr 10, 2021 $ 6.5603209 $ 7.1931849 $ 6.2575965 $ 821,383,093
Apr 09, 2021 $ 6.8025873 $ 6.8802693 $ 6.0099766 $ 690,359,295
Apr 08, 2021 $ 6.1564556 $ 6.2275396 $ 5.4676413 $ 388,738,288
Apr 07, 2021 $ 5.5174085 $ 6.4773303 $ 5.3836060 $ 732,575,581
Apr 06, 2021 $ 6.1712689 $ 6.7789798 $ 5.8761712 $ 996,455,177
Apr 05, 2021 $ 6.1088729 $ 6.4660602 $ 4.9660386 $ 977,598,109
Apr 04, 2021 $ 5.1280156 $ 5.1905482 $ 4.6944993 $ 221,948,032
Apr 03, 2021 $ 4.7657665 $ 5.4059080 $ 4.7477956 $ 342,305,470
Apr 02, 2021 $ 5.2957780 $ 5.3710245 $ 4.9676163 $ 390,825,699
Apr 01, 2021 $ 5.1178291 $ 5.3391251 $ 4.7496609 $ 634,658,446
Mar 31, 2021 $ 4.8268775 $ 4.8794308 $ 4.2421777 $ 351,159,678
Mar 30, 2021 $ 4.5701116 $ 4.7781719 $ 4.5609313 $ 313,236,259
Mar 29, 2021 $ 4.5893342 $ 4.6187832 $ 4.1808270 $ 315,924,414
Mar 28, 2021 $ 4.2258502 $ 4.3088494 $ 4.0782313 $ 196,970,846
Mar 27, 2021 $ 4.1105561 $ 4.2237928 $ 4.0253909 $ 153,960,644
Mar 26, 2021 $ 4.1961140 $ 4.2019390 $ 3.9215020 $ 188,165,028
Mar 25, 2021 $ 3.9227776 $ 4.0776348 $ 3.7752602 $ 242,359,671
Mar 24, 2021 $ 3.9911243 $ 4.5181153 $ 3.8990303 $ 387,695,118
Mar 23, 2021 $ 4.1329586 $ 4.2426067 $ 3.9578267 $ 229,240,981
Mar 22, 2021 $ 4.0665579 $ 4.4058127 $ 4.0429418 $ 269,076,522
Mar 21, 2021 $ 4.1734541 $ 4.4218621 $ 4.0614958 $ 201,956,104
Mar 20, 2021 $ 4.3585013 $ 4.5980609 $ 4.2154243 $ 262,693,018
Mar 19, 2021 $ 4.2323255 $ 4.3404595 $ 4.1293936 $ 188,216,443
Mar 18, 2021 $ 4.2655212 $ 4.5674007 $ 4.2318453 $ 323,735,736
Mar 17, 2021 $ 4.4046845 $ 4.4425741 $ 3.8455647 $ 387,575,606
Mar 16, 2021 $ 4.0410914 $ 4.0459783 $ 3.6919487 $ 224,439,215
Mar 15, 2021 $ 3.8315786 $ 4.0481899 $ 3.7403108 $ 194,457,221
Mar 14, 2021 $ 3.9480110 $ 4.1877420 $ 3.9480110 $ 159,275,866
Mar 13, 2021 $ 4.1691233 $ 4.2308534 $ 3.8128963 $ 220,075,220
Mar 12, 2021 $ 3.9691030 $ 4.1444026 $ 3.8187644 $ 238,640,785
Mar 11, 2021 $ 4.1232944 $ 4.1899374 $ 3.9524497 $ 205,256,365
Mar 10, 2021 $ 4.1538910 $ 4.4768886 $ 4.0789491 $ 286,576,937
Mar 09, 2021 $ 4.4714769 $ 4.5866221 $ 4.3547673 $ 318,096,376
Mar 08, 2021 $ 4.3955361 $ 4.4751967 $ 4.0615729 $ 435,585,813
Mar 07, 2021 $ 4.1949117 $ 4.2065081 $ 3.8277087 $ 252,788,321
Mar 06, 2021 $ 3.8721035 $ 4.0008845 $ 3.7178282 $ 193,261,080
Mar 05, 2021 $ 3.7774805 $ 3.8632075 $ 3.4571723 $ 273,536,048
Mar 04, 2021 $ 3.6650671 $ 3.9681967 $ 3.5659071 $ 267,944,862
Mar 03, 2021 $ 3.8506587 $ 4.0013719 $ 3.6703139 $ 311,288,491
Mar 02, 2021 $ 3.6892724 $ 3.7954581 $ 3.4943221 $ 269,356,252
Mar 01, 2021 $ 3.6318351 $ 3.7052273 $ 3.3970380 $ 201,777,603
Feb 28, 2021 $ 3.4200266 $ 3.6725150 $ 3.2171553 $ 266,345,006
Feb 27, 2021 $ 3.6399920 $ 3.8300041 $ 3.4706511 $ 297,780,224
Feb 26, 2021 $ 3.4706511 $ 3.7936744 $ 3.1720542 $ 419,318,285
Feb 25, 2021 $ 3.3257932 $ 3.8353601 $ 3.3048177 $ 426,463,586
Feb 24, 2021 $ 3.5348552 $ 3.8904150 $ 3.3627151 $ 399,543,978
Feb 23, 2021 $ 3.5370451 $ 4.2871900 $ 2.9743850 $ 602,773,813
Feb 22, 2021 $ 4.2735058 $ 4.6879431 $ 3.6379241 $ 595,458,701
Feb 21, 2021 $ 4.6797097 $ 4.8007132 $ 4.5306162 $ 357,309,586
Feb 20, 2021 $ 4.6459141 $ 5.1414053 $ 4.3697694 $ 514,279,457
Feb 19, 2021 $ 4.9890442 $ 5.0968954 $ 4.6048611 $ 445,091,227
Feb 18, 2021 $ 4.8470275 $ 4.9887059 $ 4.5087525 $ 438,800,004
Feb 17, 2021 $ 4.6067293 $ 4.7540120 $ 4.2026130 $ 422,118,354
Feb 16, 2021 $ 4.5487355 $ 4.8851106 $ 4.3263580 $ 439,340,944
Feb 15, 2021 $ 4.5431504 $ 4.9661420 $ 3.9098023 $ 694,494,087
Feb 14, 2021 $ 4.8687535 $ 5.6329886 $ 4.7276384 $ 527,889,417
Feb 13, 2021 $ 5.3571706 $ 5.3629530 $ 4.5996378 $ 802,369,332
Feb 12, 2021 $ 5.0203000 $ 5.3969838 $ 4.0208170 $ 938,723,196
Feb 11, 2021 $ 4.1124711 $ 4.3068553 $ 3.8088160 $ 549,772,559
Feb 10, 2021 $ 3.8385524 $ 3.8959596 $ 3.4561415 $ 474,968,279
Feb 09, 2021 $ 3.7636648 $ 3.8805997 $ 3.2393373 $ 574,164,238
Feb 08, 2021 $ 3.4453927 $ 3.4620345 $ 3.2383977 $ 297,149,159
Feb 07, 2021 $ 3.3121593 $ 3.4578633 $ 3.0699088 $ 359,808,604
Feb 06, 2021 $ 3.1769764 $ 3.5018574 $ 3.0977765 $ 299,480,639
Feb 05, 2021 $ 3.4628900 $ 3.5054248 $ 2.9592134 $ 387,036,670
Feb 04, 2021 $ 2.9663161 $ 3.1542209 $ 2.8816402 $ 277,572,616
Feb 03, 2021 $ 3.0603911 $ 3.1695273 $ 2.9062305 $ 250,860,645
Feb 02, 2021 $ 2.9155093 $ 2.9610299 $ 2.8359058 $ 147,820,671
Feb 01, 2021 $ 2.9166059 $ 2.9227084 $ 2.7591208 $ 165,129,269
Jan 31, 2021 $ 2.8448122 $ 2.9451251 $ 2.7385243 $ 159,397,629
Jan 30, 2021 $ 2.8939002 $ 3.0019311 $ 2.8174677 $ 184,733,648
Jan 29, 2021 $ 2.9057475 $ 3.0572271 $ 2.8184173 $ 233,696,805
Jan 28, 2021 $ 3.0052732 $ 3.0727964 $ 2.7227971 $ 252,314,386
Jan 27, 2021 $ 2.7975360 $ 2.9312911 $ 2.6306088 $ 187,929,186
Jan 26, 2021 $ 2.9102390 $ 3.0062625 $ 2.7581529 $ 157,810,811
Jan 25, 2021 $ 2.9216301 $ 3.1716125 $ 2.9050311 $ 202,598,697
Jan 24, 2021 $ 3.0480289 $ 3.2876347 $ 2.9193447 $ 298,210,850
Jan 23, 2021 $ 3.1704919 $ 3.3939508 $ 2.8493944 $ 597,999,552
Jan 22, 2021 $ 3.0485873 $ 3.1062510 $ 2.3139206 $ 447,992,620
Jan 21, 2021 $ 2.4623913 $ 2.9160065 $ 2.4379013 $ 179,549,947
Jan 20, 2021 $ 2.8992784 $ 2.9485436 $ 2.6529581 $ 205,098,516
Jan 19, 2021 $ 2.8819524 $ 3.2100021 $ 2.8802960 $ 255,152,587
Jan 18, 2021 $ 3.0296889 $ 3.0941139 $ 2.8500991 $ 214,969,753
Jan 17, 2021 $ 2.9731870 $ 3.1078469 $ 2.6930964 $ 290,904,798
Jan 16, 2021 $ 2.8626950 $ 3.1720869 $ 2.7063177 $ 469,104,994
Jan 15, 2021 $ 2.7180029 $ 2.8911381 $ 2.4739901 $ 353,767,617
Jan 14, 2021 $ 2.5523374 $ 2.6131976 $ 2.4090574 $ 171,109,114
Jan 13, 2021 $ 2.4992617 $ 2.4999313 $ 2.2372792 $ 136,591,435
Jan 12, 2021 $ 2.2928071 $ 2.4502079 $ 2.1927122 $ 170,032,939
Jan 11, 2021 $ 2.3324572 $ 2.7654228 $ 2.1063296 $ 306,379,123
Jan 10, 2021 $ 2.7638352 $ 2.9468477 $ 2.4018324 $ 342,090,201
Jan 09, 2021 $ 2.6430811 $ 2.6882600 $ 2.4193428 $ 171,475,038
Jan 08, 2021 $ 2.4566000 $ 2.5697972 $ 2.2891837 $ 204,121,328
Jan 07, 2021 $ 2.5561932 $ 2.8008825 $ 2.4032639 $ 252,866,933
Jan 06, 2021 $ 2.6496105 $ 2.7345720 $ 2.3010925 $ 275,255,905
Jan 05, 2021 $ 2.3804904 $ 2.4602639 $ 2.1398165 $ 210,080,272
Jan 04, 2021 $ 2.3196285 $ 2.3830065 $ 2.0230976 $ 217,662,617
Jan 03, 2021 $ 2.1503137 $ 2.2440739 $ 1.9603210 $ 170,466,345
Jan 02, 2021 $ 2.0051439 $ 2.0584858 $ 1.9542095 $ 121,480,591
Jan 01, 2021 $ 2.0111440 $ 2.1287702 $ 1.9834594 $ 80,978,842
Dec 31, 2020 $ 2.0122797 $ 2.0186660 $ 1.9389010 $ 71,942,217
Dec 30, 2020 $ 1.9913827 $ 2.0735817 $ 1.9619049 $ 78,629,336
Dec 29, 2020 $ 2.0409978 $ 2.1693398 $ 1.9810875 $ 111,059,843
Dec 28, 2020 $ 2.1178936 $ 2.2190471 $ 1.9855042 $ 98,799,888
Dec 27, 2020 $ 1.9977463 $ 2.1421900 $ 1.8802971 $ 121,966,784
Dec 26, 2020 $ 1.9769092 $ 2.0345974 $ 1.9302380 $ 66,874,121
Dec 25, 2020 $ 2.0274397 $ 2.1119216 $ 1.9852196 $ 68,162,224
Dec 24, 2020 $ 2.0600111 $ 2.0807809 $ 1.7924241 $ 100,009,219
Dec 23, 2020 $ 1.8280976 $ 2.2009038 $ 1.6126953 $ 141,274,034
Dec 22, 2020 $ 2.1858754 $ 2.1960507 $ 2.0812044 $ 94,688,393
Dec 21, 2020 $ 2.1823807 $ 2.3195482 $ 2.1158459 $ 78,869,518
Dec 20, 2020 $ 2.2703875 $ 2.3552495 $ 2.2365362 $ 71,464,108
Dec 19, 2020 $ 2.3272830 $ 2.3893942 $ 2.3019942 $ 71,952,168
Dec 18, 2020 $ 2.3260221 $ 2.3430371 $ 2.2584685 $ 65,678,392
Dec 17, 2020 $ 2.2964558 $ 2.4337018 $ 2.2793590 $ 141,148,078
Dec 16, 2020 $ 2.3701850 $ 2.3732515 $ 2.2044384 $ 97,088,279
Dec 15, 2020 $ 2.2331724 $ 2.2609406 $ 2.1891022 $ 49,583,773
Dec 14, 2020 $ 2.2265201 $ 2.2655930 $ 2.1781322 $ 52,066,859
Dec 13, 2020 $ 2.2289536 $ 2.2689178 $ 2.1277814 $ 61,717,761
Dec 12, 2020 $ 2.1351871 $ 2.1582825 $ 2.0766664 $ 39,033,731
Dec 11, 2020 $ 2.0796262 $ 2.1129653 $ 2.0454765 $ 38,527,116
Dec 10, 2020 $ 2.1055455 $ 2.1815513 $ 2.0813194 $ 33,926,330
Dec 09, 2020 $ 2.1750740 $ 2.1994770 $ 2.0456707 $ 67,493,655
Dec 08, 2020 $ 2.1534440 $ 2.3578835 $ 2.1069530 $ 71,972,141
Dec 07, 2020 $ 2.2766307 $ 2.3303650 $ 2.2316446 $ 45,062,052
Dec 06, 2020 $ 2.3260816 $ 2.3382546 $ 2.2572023 $ 40,165,552
Dec 05, 2020 $ 2.3234639 $ 2.3306047 $ 2.2420181 $ 40,948,623
Dec 04, 2020 $ 2.2758084 $ 2.4278655 $ 2.2274240 $ 61,916,902
Dec 03, 2020 $ 2.4075535 $ 2.4489904 $ 2.3804561 $ 51,844,721
Dec 02, 2020 $ 2.3945370 $ 2.4059300 $ 2.3711790 $ 50,628,323
Dec 01, 2020 $ 2.3257840 $ 2.5381020 $ 2.2399370 $ 117,832,010
Nov 30, 2020 $ 2.4928055 $ 2.5402456 $ 2.3385744 $ 89,934,229
Nov 29, 2020 $ 2.3629020 $ 2.4357930 $ 2.2792971 $ 67,080,597
Nov 28, 2020 $ 2.3235612 $ 2.4277551 $ 2.2111809 $ 74,702,735
Nov 27, 2020 $ 2.2533035 $ 2.3153761 $ 2.1656535 $ 98,230,234
Nov 26, 2020 $ 2.2471710 $ 2.3746710 $ 2.1295980 $ 255,996,395
Nov 25, 2020 $ 2.6010691 $ 2.9532450 $ 2.4944180 $ 226,700,005
Nov 24, 2020 $ 2.6698149 $ 2.8239166 $ 2.4947273 $ 235,586,229
Nov 23, 2020 $ 2.6198563 $ 2.6570754 $ 2.2792992 $ 194,494,677
Nov 22, 2020 $ 2.2793970 $ 2.4356242 $ 2.1703114 $ 136,903,802
Nov 21, 2020 $ 2.3948669 $ 2.3957813 $ 2.0648043 $ 210,946,160
Nov 20, 2020 $ 2.1086761 $ 2.1490436 $ 2.0666807 $ 82,701,806
Nov 19, 2020 $ 2.0783669 $ 2.1391280 $ 2.0221533 $ 53,200,568
Nov 18, 2020 $ 2.0847370 $ 2.1859346 $ 2.0155655 $ 73,502,158
Nov 17, 2020 $ 2.1444424 $ 2.1529700 $ 2.0759089 $ 62,747,414
Nov 16, 2020 $ 2.0822262 $ 2.0946556 $ 1.9984568 $ 48,903,133
Nov 15, 2020 $ 2.0140290 $ 2.1027700 $ 1.9844780 $ 47,915,325
Nov 14, 2020 $ 2.0993045 $ 2.1565430 $ 2.0520404 $ 46,150,021
Nov 13, 2020 $ 2.1507123 $ 2.1539967 $ 2.0671978 $ 47,386,370
Nov 12, 2020 $ 2.0747103 $ 2.1533551 $ 2.0464979 $ 52,115,511
Nov 11, 2020 $ 2.1208717 $ 2.1932863 $ 2.1092597 $ 56,002,087
Nov 10, 2020 $ 2.1497449 $ 2.1826005 $ 2.0956921 $ 61,540,733
Nov 09, 2020 $ 2.1015865 $ 2.1482228 $ 2.0249844 $ 48,621,883
Nov 08, 2020 $ 2.0858274 $ 2.1497750 $ 1.9812205 $ 60,773,244
Nov 07, 2020 $ 2.0211924 $ 2.2085694 $ 1.9584849 $ 126,438,264
Nov 06, 2020 $ 2.0903439 $ 2.0965986 $ 1.8765923 $ 111,071,927
Nov 05, 2020 $ 1.8832993 $ 1.9677762 $ 1.8189312 $ 70,590,261
Nov 04, 2020 $ 1.8758462 $ 1.9018636 $ 1.7906875 $ 47,536,674
Nov 03, 2020 $ 1.8705417 $ 1.9132732 $ 1.8123702 $ 43,747,411
Nov 02, 2020 $ 1.8978382 $ 2.0612892 $ 1.8856116 $ 39,822,253
Nov 01, 2020 $ 1.9923365 $ 2.0065432 $ 1.9369161 $ 34,137,443
Oct 31, 2020 $ 1.9776412 $ 2.0175080 $ 1.8959709 $ 43,041,091
Oct 30, 2020 $ 1.9036718 $ 1.9623316 $ 1.7988913 $ 53,152,123
Oct 29, 2020 $ 1.9330993 $ 2.0466468 $ 1.9047037 $ 46,471,376
Oct 28, 2020 $ 1.9989036 $ 2.1124815 $ 1.9447541 $ 56,133,862
Oct 27, 2020 $ 2.0872945 $ 2.1320546 $ 2.0678283 $ 49,499,063
Oct 26, 2020 $ 2.0959369 $ 2.1801765 $ 2.0679720 $ 45,516,417
Oct 25, 2020 $ 2.1714580 $ 2.2482332 $ 2.1623199 $ 40,619,233
Oct 24, 2020 $ 2.2212202 $ 2.2406405 $ 2.1960602 $ 34,174,636
Oct 23, 2020 $ 2.2216082 $ 2.2639728 $ 2.1705784 $ 48,176,584
Oct 22, 2020 $ 2.1945061 $ 2.2437155 $ 2.1301429 $ 55,262,787
Oct 21, 2020 $ 2.1322532 $ 2.1764545 $ 2.0466577 $ 55,380,048
Oct 20, 2020 $ 2.0560918 $ 2.1953063 $ 2.0470821 $ 55,032,393
Oct 19, 2020 $ 2.1948324 $ 2.2540325 $ 2.1847221 $ 42,698,722
Oct 18, 2020 $ 2.2402051 $ 2.2513946 $ 2.1977636 $ 26,060,766
Oct 17, 2020 $ 2.1995188 $ 2.2246664 $ 2.1602262 $ 26,577,434
Oct 16, 2020 $ 2.1721666 $ 2.2781509 $ 2.1656029 $ 41,167,744
Oct 15, 2020 $ 2.2418219 $ 2.3056291 $ 2.2145109 $ 50,085,641
Oct 14, 2020 $ 2.2784055 $ 2.4208278 $ 2.2416419 $ 62,621,353
Oct 13, 2020 $ 2.4004299 $ 2.4529643 $ 2.3240907 $ 76,196,897
Oct 12, 2020 $ 2.3458831 $ 2.3865488 $ 2.2369923 $ 67,212,693
Oct 11, 2020 $ 2.2544545 $ 2.3151155 $ 2.1957879 $ 54,481,566
Oct 10, 2020 $ 2.2130913 $ 2.2861806 $ 2.1973115 $ 59,670,860
Oct 09, 2020 $ 2.1985737 $ 2.2360923 $ 2.0802333 $ 65,070,947
Oct 08, 2020 $ 2.1135680 $ 2.1461669 $ 2.0104138 $ 55,625,438
Oct 06, 2020 $ 2.0653384 $ 2.2436134 $ 2.0444572 $ 64,904,592
Oct 05, 2020 $ 2.1519883 $ 2.1705692 $ 2.0847931 $ 34,065,844
Oct 04, 2020 $ 2.1168412 $ 2.1594954 $ 2.0911737 $ 36,006,202
Oct 03, 2020 $ 2.1158727 $ 2.1499603 $ 2.0750557 $ 34,956,732
Oct 02, 2020 $ 2.0891261 $ 2.2055462 $ 2.0266693 $ 64,028,861
Oct 01, 2020 $ 2.1931341 $ 2.2968772 $ 2.1396064 $ 57,270,321
Sep 30, 2020 $ 2.1998152 $ 2.2347344 $ 2.1401920 $ 45,187,162
Sep 29, 2020 $ 2.2302074 $ 2.2792228 $ 2.1405915 $ 54,706,329
Sep 28, 2020 $ 2.2498935 $ 2.3573430 $ 2.1776659 $ 69,488,414
Sep 27, 2020 $ 2.1776659 $ 2.2255346 $ 2.1069682 $ 45,739,681
Sep 26, 2020 $ 2.1713016 $ 2.2416687 $ 2.1464512 $ 52,536,434
Sep 25, 2020 $ 2.2123352 $ 2.2789296 $ 2.1055280 $ 64,478,989
Sep 24, 2020 $ 2.1560483 $ 2.1772743 $ 1.9443949 $ 65,688,933
Sep 23, 2020 $ 1.9567170 $ 2.1511552 $ 1.9227151 $ 79,670,235
Sep 22, 2020 $ 2.1110992 $ 2.1825209 $ 1.9674337 $ 85,177,785
Sep 21, 2020 $ 1.9778727 $ 2.2649608 $ 1.9233329 $ 121,713,813
Sep 20, 2020 $ 2.2199302 $ 2.3861143 $ 2.1688282 $ 73,825,196
Sep 19, 2020 $ 2.3217492 $ 2.3909772 $ 2.2735017 $ 66,748,945
Sep 18, 2020 $ 2.3896493 $ 2.5160923 $ 2.3342695 $ 72,968,396
Sep 17, 2020 $ 2.4745583 $ 2.5541395 $ 2.4463490 $ 60,175,431
Sep 16, 2020 $ 2.4731528 $ 2.5329015 $ 2.4167416 $ 78,395,754
Sep 15, 2020 $ 2.5023442 $ 2.6696543 $ 2.5016819 $ 83,584,428
Sep 14, 2020 $ 2.6138657 $ 2.6886730 $ 2.5434883 $ 75,566,958
Sep 13, 2020 $ 2.6194299 $ 2.7365135 $ 2.5344610 $ 102,478,523
Sep 12, 2020 $ 2.6011685 $ 2.6290046 $ 2.4964600 $ 68,053,507
Sep 11, 2020 $ 2.5687414 $ 2.6256071 $ 2.4778330 $ 70,171,010
Sep 10, 2020 $ 2.5794430 $ 2.6583832 $ 2.5320886 $ 81,877,752
Sep 09, 2020 $ 2.5332575 $ 2.5983162 $ 2.4187549 $ 78,650,147
Sep 08, 2020 $ 2.5020765 $ 2.6428289 $ 2.4123346 $ 123,218,402
Sep 07, 2020 $ 2.5581003 $ 2.5907919 $ 2.3664117 $ 122,940,485
Sep 06, 2020 $ 2.5521981 $ 2.6315114 $ 2.3475812 $ 149,534,360
Sep 05, 2020 $ 2.4824124 $ 2.8241289 $ 2.3302742 $ 233,080,706
Sep 04, 2020 $ 2.7482472 $ 2.8421125 $ 2.4334023 $ 231,133,183
Sep 03, 2020 $ 2.5661977 $ 3.1456969 $ 2.4840225 $ 242,452,206
Sep 02, 2020 $ 3.1444437 $ 3.4591269 $ 2.9531348 $ 220,302,659
Sep 01, 2020 $ 3.4324265 $ 3.4962894 $ 3.2000202 $ 173,121,948
Aug 31, 2020 $ 3.2445326 $ 3.4587085 $ 3.2445326 $ 130,715,447
Aug 30, 2020 $ 3.3800611 $ 3.4247408 $ 3.3250435 $ 133,030,718
Aug 29, 2020 $ 3.3515032 $ 3.4268039 $ 3.2124061 $ 137,564,630
Aug 28, 2020 $ 3.2584508 $ 3.3116541 $ 3.1430903 $ 126,380,244
Aug 27, 2020 $ 3.2204924 $ 3.4144756 $ 3.1079419 $ 184,736,583
Aug 26, 2020 $ 3.3695379 $ 3.4988328 $ 3.3022360 $ 164,953,067
Aug 25, 2020 $ 3.4375336 $ 3.7018244 $ 3.3058673 $ 192,297,130
Aug 24, 2020 $ 3.6806689 $ 3.7960722 $ 3.4506758 $ 176,294,213
Aug 23, 2020 $ 3.5166136 $ 3.6063064 $ 3.3721635 $ 133,139,507
Aug 22, 2020 $ 3.5706968 $ 3.5966926 $ 3.2623829 $ 175,057,644
Aug 21, 2020 $ 3.3826763 $ 3.8990042 $ 3.3370827 $ 217,337,350
Aug 20, 2020 $ 3.8515691 $ 3.9183936 $ 3.5261280 $ 201,854,485
Aug 19, 2020 $ 3.6389589 $ 3.9140387 $ 3.4941479 $ 263,855,825
Aug 18, 2020 $ 3.8255402 $ 4.1523125 $ 3.7274463 $ 200,150,777
Aug 17, 2020 $ 4.0434235 $ 4.2425484 $ 4.0291438 $ 188,124,043
Aug 16, 2020 $ 4.2353756 $ 4.3625407 $ 4.0115515 $ 226,000,035
Aug 15, 2020 $ 4.0741588 $ 4.2993833 $ 3.9263085 $ 266,224,620
Aug 14, 2020 $ 4.1034617 $ 4.2314731 $ 4.0176875 $ 219,015,328
Aug 13, 2020 $ 4.1357417 $ 4.4722622 $ 3.9777608 $ 342,756,512
Aug 12, 2020 $ 4.3633347 $ 4.4592363 $ 3.6578038 $ 414,560,244
Aug 11, 2020 $ 4.0030301 $ 4.4113620 $ 3.7665947 $ 434,631,397
Aug 10, 2020 $ 4.2671918 $ 4.2930661 $ 3.5365557 $ 421,809,230
Aug 09, 2020 $ 3.6840861 $ 3.7654519 $ 3.2819610 $ 280,577,105
Aug 08, 2020 $ 3.3742492 $ 3.4622839 $ 3.0298661 $ 186,227,869
Aug 07, 2020 $ 3.0761146 $ 3.2792623 $ 2.9686466 $ 148,200,559
Aug 06, 2020 $ 3.2261175 $ 3.3686706 $ 3.0990554 $ 175,233,509
Aug 05, 2020 $ 3.1090518 $ 3.2496475 $ 3.0860129 $ 137,709,281
Aug 04, 2020 $ 3.2406672 $ 3.2866925 $ 3.0638166 $ 242,259,763
Aug 03, 2020 $ 3.0640219 $ 3.0794312 $ 2.8420470 $ 156,047,763
Aug 02, 2020 $ 2.8889160 $ 3.1342278 $ 2.6775817 $ 207,587,710
Aug 01, 2020 $ 3.0397802 $ 3.0700633 $ 2.8282300 $ 141,625,827
Jul 31, 2020 $ 2.8450838 $ 2.9011457 $ 2.7886338 $ 93,410,471
Jul 29, 2020 $ 2.7853765 $ 2.9404723 $ 2.7607253 $ 118,037,668
Jul 28, 2020 $ 2.8376101 $ 2.9010044 $ 2.7346694 $ 136,974,634
Jul 27, 2020 $ 2.8262480 $ 2.9914280 $ 2.6609867 $ 230,301,670
Jul 26, 2020 $ 2.9914280 $ 3.1064004 $ 2.9648827 $ 131,193,843
Jul 25, 2020 $ 3.0624519 $ 3.1156647 $ 3.0249369 $ 110,166,085
Jul 24, 2020 $ 3.0336076 $ 3.1991192 $ 3.0115256 $ 121,113,332
Jul 23, 2020 $ 3.1904833 $ 3.2273173 $ 3.0445204 $ 144,199,702
Jul 22, 2020 $ 3.0992979 $ 3.1107187 $ 2.9259679 $ 104,995,589
Jul 21, 2020 $ 3.0175004 $ 3.0528023 $ 2.7562986 $ 131,318,276
Jul 20, 2020 $ 2.7706437 $ 2.9888117 $ 2.7613157 $ 114,937,125
Jul 19, 2020 $ 2.9841305 $ 3.0532398 $ 2.9068548 $ 103,976,356
Jul 18, 2020 $ 3.0128100 $ 3.1712557 $ 2.9705274 $ 141,358,669
Jul 17, 2020 $ 3.1711944 $ 3.2154711 $ 3.0175841 $ 157,106,197
Jul 16, 2020 $ 3.1025318 $ 3.3088351 $ 2.9605069 $ 322,815,050
Jul 15, 2020 $ 3.2029450 $ 3.2029450 $ 2.8598391 $ 250,906,447
Jul 14, 2020 $ 2.9520286 $ 3.0430009 $ 2.6866509 $ 211,240,802
Jul 13, 2020 $ 2.8985610 $ 3.1568897 $ 2.7686925 $ 352,996,512
Jul 12, 2020 $ 2.8197530 $ 2.8323441 $ 2.5900852 $ 148,071,882
Jul 11, 2020 $ 2.6858464 $ 2.7250965 $ 2.5207020 $ 126,239,337
Jul 10, 2020 $ 2.5407584 $ 2.5802230 $ 2.4198623 $ 82,119,286
Jul 09, 2020 $ 2.5298623 $ 2.6505376 $ 2.4700625 $ 100,300,606
Jul 08, 2020 $ 2.6505587 $ 2.6826193 $ 2.4172367 $ 108,135,980
Jul 07, 2020 $ 2.5119633 $ 2.5841436 $ 2.4099664 $ 100,550,011
Jul 06, 2020 $ 2.4396849 $ 2.4535980 $ 2.2719553 $ 77,217,444
Jul 05, 2020 $ 2.2915226 $ 2.3511278 $ 2.2341449 $ 53,607,302
Jul 04, 2020 $ 2.3330590 $ 2.3555601 $ 2.2749417 $ 47,990,843
Jul 03, 2020 $ 2.2782604 $ 2.3479591 $ 2.2776188 $ 54,980,962
Jul 02, 2020 $ 2.3400772 $ 2.4151616 $ 2.2903685 $ 50,559,199
Jul 01, 2020 $ 2.4044583 $ 2.4466494 $ 2.3403626 $ 55,774,936
Jun 30, 2020 $ 2.3640838 $ 2.4256044 $ 2.3573910 $ 51,386,142
Jun 29, 2020 $ 2.4138611 $ 2.4396168 $ 2.3503607 $ 56,558,559
Jun 28, 2020 $ 2.3723122 $ 2.4322860 $ 2.2918255 $ 62,915,793
Jun 27, 2020 $ 2.3187147 $ 2.4915071 $ 2.2685743 $ 80,816,426
Jun 26, 2020 $ 2.4844438 $ 2.5783868 $ 2.4522314 $ 97,844,793
Jun 25, 2020 $ 2.5760614 $ 2.6462940 $ 2.5262424 $ 82,062,690
Jun 24, 2020 $ 2.6250288 $ 2.8541349 $ 2.5801257 $ 103,547,443
Jun 23, 2020 $ 2.7811778 $ 2.7927813 $ 2.6365364 $ 97,986,394
Jun 22, 2020 $ 2.6782215 $ 2.7061862 $ 2.5767799 $ 67,536,344
Jun 21, 2020 $ 2.5874008 $ 2.6561404 $ 2.5769917 $ 57,072,369
Jun 20, 2020 $ 2.6158688 $ 2.6647150 $ 2.5627787 $ 78,586,288
Jun 19, 2020 $ 2.6217071 $ 2.7102608 $ 2.6130274 $ 94,344,610
Jun 18, 2020 $ 2.6614243 $ 2.7553393 $ 2.5642500 $ 116,019,455
Jun 17, 2020 $ 2.6727653 $ 2.6880635 $ 2.5508768 $ 77,476,830
Jun 16, 2020 $ 2.6129987 $ 2.6856045 $ 2.5712523 $ 71,199,050
Jun 14, 2020 $ 2.5874908 $ 2.7028072 $ 2.5623084 $ 67,825,485
Jun 13, 2020 $ 2.6964631 $ 2.7509219 $ 2.6423479 $ 65,436,877
Jun 12, 2020 $ 2.6681606 $ 2.7594709 $ 2.5939449 $ 89,198,852
Jun 11, 2020 $ 2.6186210 $ 2.9346810 $ 2.5287247 $ 104,959,521
Jun 10, 2020 $ 2.8880229 $ 2.9635090 $ 2.8594609 $ 61,656,121
Jun 09, 2020 $ 2.9041566 $ 2.9592361 $ 2.8714797 $ 65,967,137
Jun 08, 2020 $ 2.9400585 $ 2.9799452 $ 2.8657721 $ 53,429,391
Jun 07, 2020 $ 2.8856940 $ 2.9752106 $ 2.8151055 $ 62,526,350
Jun 06, 2020 $ 2.9213018 $ 2.9722416 $ 2.9019598 $ 48,955,749
Jun 05, 2020 $ 2.9320855 $ 3.0196612 $ 2.9189904 $ 67,311,755
Jun 04, 2020 $ 2.9978263 $ 3.0824613 $ 2.9116362 $ 87,375,124
Jun 03, 2020 $ 3.0377245 $ 3.0646203 $ 2.8417028 $ 92,158,263
Jun 02, 2020 $ 2.8962279 $ 3.1101380 $ 2.7589224 $ 137,242,259
Jun 01, 2020 $ 2.9699041 $ 3.0052470 $ 2.7784689 $ 104,443,999
May 31, 2020 $ 2.8001013 $ 2.9469518 $ 2.7726867 $ 86,764,404
May 30, 2020 $ 2.9213239 $ 2.9548588 $ 2.8183703 $ 102,807,048
May 29, 2020 $ 2.8686008 $ 2.8996716 $ 2.7988385 $ 84,045,175
May 28, 2020 $ 2.8309370 $ 2.8480315 $ 2.6771406 $ 73,590,349
May 27, 2020 $ 2.7095279 $ 2.7773390 $ 2.6825694 $ 66,056,639
May 26, 2020 $ 2.6959794 $ 2.8016388 $ 2.6580221 $ 71,169,998
May 25, 2020 $ 2.7314979 $ 2.7663846 $ 2.6305698 $ 75,937,167
May 24, 2020 $ 2.6504263 $ 2.8713673 $ 2.6488039 $ 80,903,266
May 23, 2020 $ 2.7610264 $ 2.8648801 $ 2.7343338 $ 61,231,804
May 22, 2020 $ 2.7953651 $ 2.8623993 $ 2.6084193 $ 103,779,587
May 21, 2020 $ 2.6421826 $ 2.8548782 $ 2.5797463 $ 98,839,226
May 20, 2020 $ 2.8197747 $ 2.9090830 $ 2.7261155 $ 104,944,837
May 19, 2020 $ 2.8274063 $ 2.8699891 $ 2.6404911 $ 115,903,022
May 18, 2020 $ 2.7499398 $ 2.7777472 $ 2.6203867 $ 113,988,019
May 17, 2020 $ 2.6202917 $ 2.7099749 $ 2.6027270 $ 103,999,676
May 16, 2020 $ 2.6306473 $ 2.6871679 $ 2.4712011 $ 99,700,512
May 15, 2020 $ 2.4880813 $ 2.5719002 $ 2.4425678 $ 96,856,900
May 14, 2020 $ 2.5478343 $ 2.6181139 $ 2.4975875 $ 112,002,983
May 13, 2020 $ 2.5539329 $ 2.5910231 $ 2.4880484 $ 123,659,029
May 12, 2020 $ 2.5007885 $ 2.5751717 $ 2.4024509 $ 147,134,964
May 11, 2020 $ 2.4260659 $ 2.5852383 $ 2.2865484 $ 185,587,916
May 10, 2020 $ 2.5443555 $ 2.8030714 $ 2.2933407 $ 189,396,621
May 09, 2020 $ 2.7718609 $ 2.9273354 $ 2.7184477 $ 183,884,842
May 08, 2020 $ 2.7404427 $ 2.8077326 $ 2.6816704 $ 153,363,864
May 07, 2020 $ 2.7185867 $ 2.8020829 $ 2.6193218 $ 173,138,542
May 06, 2020 $ 2.6543292 $ 2.8121341 $ 2.6449238 $ 132,841,516
May 05, 2020 $ 2.7519180 $ 2.8264870 $ 2.6954120 $ 143,160,658
May 04, 2020 $ 2.7879491 $ 2.8364992 $ 2.5787648 $ 171,625,359
May 03, 2020 $ 2.7442950 $ 2.8886097 $ 2.6244147 $ 128,246,682
May 02, 2020 $ 2.8209378 $ 2.8612757 $ 2.6276977 $ 125,327,659
May 01, 2020 $ 2.7896885 $ 2.9430537 $ 2.7541455 $ 191,448,302
Apr 30, 2020 $ 2.7579343 $ 3.0436025 $ 2.6825759 $ 241,870,474
Apr 29, 2020 $ 2.9389671 $ 3.0088201 $ 2.7247281 $ 245,330,473
Apr 28, 2020 $ 2.7391458 $ 2.8035111 $ 2.6579999 $ 159,545,885
Apr 27, 2020 $ 2.7385353 $ 2.7746597 $ 2.5307786 $ 183,530,172
Apr 26, 2020 $ 2.7537773 $ 2.8494579 $ 2.7276614 $ 163,872,650
Apr 25, 2020 $ 2.8484147 $ 2.8840869 $ 2.6415085 $ 183,670,139
Apr 24, 2020 $ 2.7184645 $ 2.7621426 $ 2.4853760 $ 225,261,316
Apr 23, 2020 $ 2.4853760 $ 2.5777446 $ 2.2875881 $ 190,336,442
Apr 22, 2020 $ 2.3024383 $ 2.3273550 $ 2.1286895 $ 128,726,028
Apr 21, 2020 $ 2.1398016 $ 2.2003739 $ 2.0857437 $ 127,746,865
Apr 20, 2020 $ 2.1308184 $ 2.3605827 $ 2.0775343 $ 154,100,722
Apr 19, 2020 $ 2.2550028 $ 2.3836639 $ 2.2230107 $ 135,952,336
Apr 18, 2020 $ 2.3342229 $ 2.3784529 $ 2.0840306 $ 146,170,597
Apr 17, 2020 $ 2.0854035 $ 2.1416869 $ 2.0564753 $ 121,674,565
Apr 16, 2020 $ 2.0969778 $ 2.1305367 $ 1.8327027 $ 132,701,073
Apr 15, 2020 $ 1.8930819 $ 1.9801041 $ 1.8790425 $ 89,626,161
Apr 14, 2020 $ 1.9304658 $ 1.9924414 $ 1.9017159 $ 98,305,884
Apr 13, 2020 $ 1.9349666 $ 1.9970068 $ 1.8897730 $ 118,999,103
Apr 12, 2020 $ 1.9961745 $ 2.0495779 $ 1.8912940 $ 127,021,275
Apr 11, 2020 $ 1.9700593 $ 2.0349202 $ 1.8962067 $ 122,543,996
Apr 10, 2020 $ 1.9077399 $ 2.1036253 $ 1.8367890 $ 167,681,279
Apr 09, 2020 $ 2.0968592 $ 2.1626891 $ 2.0005812 $ 152,285,437
Apr 08, 2020 $ 2.1263888 $ 2.1526304 $ 1.9215882 $ 160,247,356
Apr 07, 2020 $ 1.9529944 $ 2.0928707 $ 1.8711325 $ 205,170,367
Apr 06, 2020 $ 1.9009033 $ 1.9009033 $ 1.6689721 $ 115,503,573
Apr 05, 2020 $ 1.6708232 $ 1.7238056 $ 1.6546648 $ 64,089,526
Apr 04, 2020 $ 1.7098512 $ 1.7337128 $ 1.6478664 $ 77,171,625
Apr 03, 2020 $ 1.6724020 $ 1.7750418 $ 1.6459859 $ 98,345,759
Apr 02, 2020 $ 1.6659393 $ 1.7993879 $ 1.5964976 $ 115,909,668
Apr 01, 2020 $ 1.6140961 $ 1.6323697 $ 1.5224314 $ 74,859,081
Mar 31, 2020 $ 1.6080150 $ 1.6405845 $ 1.5482140 $ 67,670,203
Mar 29, 2020 $ 1.4699606 $ 1.5770118 $ 1.4699606 $ 62,186,461
Mar 28, 2020 $ 1.5643308 $ 1.6168844 $ 1.5174049 $ 92,280,964
Mar 27, 2020 $ 1.6006591 $ 1.7812041 $ 1.5980333 $ 89,397,634
Mar 26, 2020 $ 1.7573264 $ 1.7614078 $ 1.6995697 $ 87,934,650
Mar 25, 2020 $ 1.7088963 $ 1.7914011 $ 1.6509025 $ 105,189,166
Mar 24, 2020 $ 1.7648956 $ 1.7832252 $ 1.6323344 $ 125,415,678
Mar 23, 2020 $ 1.6871051 $ 1.6920860 $ 1.4493413 $ 125,181,986
Mar 22, 2020 $ 1.4767714 $ 1.7105858 $ 1.4613898 $ 119,041,445
Mar 21, 2020 $ 1.6487035 $ 1.7516287 $ 1.5855506 $ 128,531,185
Mar 20, 2020 $ 1.6806244 $ 1.8656150 $ 1.4955536 $ 166,894,624
Mar 19, 2020 $ 1.6351375 $ 1.7432654 $ 1.3681643 $ 150,113,935
Mar 18, 2020 $ 1.4157206 $ 1.4253951 $ 1.3003763 $ 104,093,229
Mar 17, 2020 $ 1.3769947 $ 1.4870106 $ 1.2990679 $ 116,728,316
Mar 16, 2020 $ 1.3325414 $ 1.5530433 $ 1.1380206 $ 158,579,382
Mar 15, 2020 $ 1.5526632 $ 1.7726262 $ 1.4632086 $ 128,346,169
Mar 14, 2020 $ 1.5812955 $ 1.8281352 $ 1.5459636 $ 131,597,972
Mar 13, 2020 $ 1.7830409 $ 1.9383019 $ 1.0133906 $ 307,934,612
Mar 12, 2020 $ 1.3630159 $ 2.5295043 $ 1.3230752 $ 221,326,197
Mar 11, 2020 $ 2.5190615 $ 2.6875020 $ 2.3106265 $ 122,136,181
Mar 10, 2020 $ 2.5974596 $ 2.7555011 $ 2.4869944 $ 144,965,493
Mar 09, 2020 $ 2.5395489 $ 2.6684682 $ 2.2766289 $ 174,239,550
Mar 08, 2020 $ 2.5919949 $ 2.9989977 $ 2.5731266 $ 177,215,980
Mar 07, 2020 $ 2.9983967 $ 3.2610385 $ 2.9910539 $ 154,462,233
Mar 06, 2020 $ 3.1819005 $ 3.2285138 $ 3.0406351 $ 157,831,654
Mar 05, 2020 $ 3.0939224 $ 3.3057449 $ 3.0358945 $ 219,163,213
Mar 04, 2020 $ 3.0827120 $ 3.0827120 $ 2.7396830 $ 170,656,245
Mar 03, 2020 $ 2.7537762 $ 2.8210877 $ 2.6530721 $ 128,347,848
Mar 02, 2020 $ 2.8039886 $ 2.8981392 $ 2.5738365 $ 143,047,111
Mar 01, 2020 $ 2.6374829 $ 2.8452156 $ 2.5981272 $ 120,854,081
Feb 29, 2020 $ 2.7413011 $ 2.9949812 $ 2.7411015 $ 130,736,449
Feb 28, 2020 $ 2.7959982 $ 2.9116117 $ 2.6301527 $ 150,647,212
Feb 27, 2020 $ 2.8006617 $ 2.9920146 $ 2.5552974 $ 233,800,060
Feb 26, 2020 $ 2.7601808 $ 2.9754284 $ 2.5353699 $ 251,866,030
Feb 25, 2020 $ 2.8009840 $ 3.2008450 $ 2.7229319 $ 171,438,697
Feb 24, 2020 $ 3.1931729 $ 3.5289736 $ 2.9897985 $ 214,152,297
Feb 23, 2020 $ 3.5281527 $ 3.5935972 $ 3.3083788 $ 183,611,471
Feb 22, 2020 $ 3.3104778 $ 3.5311393 $ 3.2555281 $ 192,183,905
Feb 21, 2020 $ 3.4883511 $ 3.7552578 $ 3.3878061 $ 217,921,975
Feb 20, 2020 $ 3.6076769 $ 3.8700818 $ 3.4490753 $ 273,338,867
Feb 19, 2020 $ 3.5521198 $ 3.9608452 $ 3.3570858 $ 273,535,061
Feb 18, 2020 $ 3.4533869 $ 3.5514198 $ 3.0931920 $ 212,122,254
Feb 17, 2020 $ 3.1538244 $ 3.2329976 $ 2.7660641 $ 226,818,653
Feb 16, 2020 $ 3.2248937 $ 3.2895646 $ 2.7673005 $ 220,045,291
Feb 15, 2020 $ 3.1919343 $ 3.5352053 $ 3.0293011 $ 198,458,454
Feb 14, 2020 $ 3.4769516 $ 3.5400456 $ 3.0403382 $ 204,865,264
Feb 13, 2020 $ 3.1108728 $ 3.3642925 $ 2.9408223 $ 237,662,336
Feb 12, 2020 $ 3.3246928 $ 3.6004848 $ 2.9286834 $ 314,030,422
Feb 11, 2020 $ 2.9287601 $ 2.9630193 $ 2.5554375 $ 147,830,702
Feb 10, 2020 $ 2.6261419 $ 2.7241397 $ 2.4608600 $ 156,609,493
Feb 09, 2020 $ 2.6370079 $ 2.7356440 $ 2.2803747 $ 194,592,910
Feb 08, 2020 $ 2.2824851 $ 2.3077517 $ 2.0110559 $ 104,039,916
Feb 07, 2020 $ 2.1842000 $ 2.2530489 $ 2.1617255 $ 95,842,039
Feb 06, 2020 $ 2.1669660 $ 2.2428929 $ 2.1215897 $ 112,636,321
Feb 04, 2020 $ 1.9203819 $ 2.0278970 $ 1.8908383 $ 96,438,212
Feb 03, 2020 $ 1.9962866 $ 2.0974676 $ 1.8644005 $ 119,547,542
Feb 02, 2020 $ 1.9079868 $ 1.9730235 $ 1.6931652 $ 90,865,202
Feb 01, 2020 $ 1.7346904 $ 1.7352222 $ 1.6486887 $ 53,416,048
Jan 31, 2020 $ 1.6494980 $ 1.7081761 $ 1.6386925 $ 61,530,868
Jan 30, 2020 $ 1.6711368 $ 1.6955838 $ 1.5561153 $ 64,586,363
Jan 29, 2020 $ 1.5645616 $ 1.6696804 $ 1.5419529 $ 62,526,745
Jan 28, 2020 $ 1.5500403 $ 1.5670803 $ 1.4993673 $ 60,021,105
Jan 27, 2020 $ 1.5211935 $ 1.5393222 $ 1.4809805 $ 57,867,992
Jan 26, 2020 $ 1.5175859 $ 1.5266227 $ 1.4660985 $ 57,313,327
Jan 25, 2020 $ 1.4964967 $ 1.5104925 $ 1.4619655 $ 57,861,842
Jan 24, 2020 $ 1.5082475 $ 1.5679446 $ 1.5021614 $ 60,277,731
Jan 23, 2020 $ 1.5612123 $ 1.6193696 $ 1.4952216 $ 74,668,755
Jan 22, 2020 $ 1.5914572 $ 1.6371051 $ 1.5220675 $ 57,837,935
Jan 21, 2020 $ 1.5246775 $ 1.6060766 $ 1.4947514 $ 64,398,184
Jan 20, 2020 $ 1.5802003 $ 1.5832632 $ 1.4038250 $ 87,635,375
Jan 17, 2020 $ 1.4637658 $ 1.5419843 $ 1.4307745 $ 75,780,158
Jan 16, 2020 $ 1.5100036 $ 1.5347146 $ 1.2975208 $ 88,708,614
Jan 15, 2020 $ 1.3365547 $ 1.3918169 $ 1.2830749 $ 85,381,138
Jan 14, 2020 $ 1.3210663 $ 1.3485517 $ 1.2710888 $ 71,863,999
Jan 13, 2020 $ 1.2734679 $ 1.3114663 $ 1.2628072 $ 50,215,728
Jan 12, 2020 $ 1.3079394 $ 1.3179134 $ 1.2921576 $ 45,609,268
Jan 11, 2020 $ 1.3015923 $ 1.3428761 $ 1.2906818 $ 51,278,113
Jan 10, 2020 $ 1.3020021 $ 1.3296750 $ 1.2558285 $ 53,563,712
Jan 09, 2020 $ 1.2715762 $ 1.3612466 $ 1.2574075 $ 58,873,100
Jan 08, 2020 $ 1.3238058 $ 1.3902781 $ 1.2749031 $ 59,858,064
Jan 07, 2020 $ 1.2967585 $ 1.3233545 $ 1.2537545 $ 60,428,989
Jan 06, 2020 $ 1.3111154 $ 1.3386778 $ 1.2543790 $ 47,920,135
Jan 05, 2020 $ 1.2549027 $ 1.2827037 $ 1.2386500 $ 46,346,485
Jan 04, 2020 $ 1.2554643 $ 1.2882404 $ 1.2348970 $ 44,961,791
Jan 03, 2020 $ 1.2787679 $ 1.3028353 $ 1.2374762 $ 51,226,016
Jan 02, 2020 $ 1.2384738 $ 1.3829982 $ 1.2310624 $ 45,751,468
Jan 01, 2020 $ 1.3740832 $ 1.3813708 $ 1.3231905 $ 44,623,404
Dec 31, 2019 $ 1.3497861 $ 1.3919335 $ 1.3002654 $ 49,582,027
Dec 30, 2019 $ 1.3210591 $ 1.3508606 $ 1.2926776 $ 48,209,801
Dec 29, 2019 $ 1.3107950 $ 1.3405957 $ 1.2881571 $ 54,158,721
Dec 28, 2019 $ 1.3303860 $ 1.3797660 $ 1.3240619 $ 52,229,834
Dec 27, 2019 $ 1.3713834 $ 1.4059275 $ 1.3515979 $ 46,003,790
Dec 26, 2019 $ 1.3665389 $ 1.4261296 $ 1.3513662 $ 53,966,313
Dec 25, 2019 $ 1.4063972 $ 1.4844616 $ 1.3946362 $ 49,666,450
Dec 24, 2019 $ 1.4803200 $ 1.5198427 $ 1.4713143 $ 47,344,300
Dec 23, 2019 $ 1.5184132 $ 1.5692100 $ 1.4612583 $ 62,912,035
Dec 22, 2019 $ 1.4696742 $ 1.5238952 $ 1.4461291 $ 58,300,375
Dec 21, 2019 $ 1.4857810 $ 1.6065919 $ 1.4777907 $ 57,759,445
Dec 20, 2019 $ 1.5994073 $ 1.5997189 $ 1.4913611 $ 65,619,783
Dec 18, 2019 $ 1.5910892 $ 1.6406941 $ 1.4428298 $ 83,575,018
Dec 17, 2019 $ 1.5432614 $ 1.7621609 $ 1.5262575 $ 88,843,920
Dec 16, 2019 $ 1.6678510 $ 1.7091835 $ 1.6076442 $ 63,144,011
Dec 15, 2019 $ 1.6764940 $ 1.7305599 $ 1.6019548 $ 58,946,411
Dec 14, 2019 $ 1.6785893 $ 1.7813606 $ 1.6278445 $ 71,163,823
Dec 13, 2019 $ 1.7683031 $ 1.8469639 $ 1.6707849 $ 99,173,925
Dec 12, 2019 $ 1.7702247 $ 1.7783604 $ 1.5162027 $ 76,066,936
Dec 11, 2019 $ 1.5786829 $ 1.5961357 $ 1.4733716 $ 47,747,601
Dec 10, 2019 $ 1.4797091 $ 1.5537542 $ 1.3986424 $ 51,151,796
Dec 09, 2019 $ 1.5520147 $ 1.6520999 $ 1.5331165 $ 48,765,691
Dec 08, 2019 $ 1.6061089 $ 1.6215818 $ 1.4428946 $ 50,448,938
Dec 07, 2019 $ 1.4449556 $ 1.4737061 $ 1.3670308 $ 36,516,120
Dec 06, 2019 $ 1.3833477 $ 1.4211156 $ 1.2746104 $ 29,495,117
Dec 05, 2019 $ 1.2931721 $ 1.2986669 $ 1.2372200 $ 24,452,748
Dec 04, 2019 $ 1.2431185 $ 1.3366113 $ 1.2422409 $ 36,476,831
Dec 03, 2019 $ 1.2969037 $ 1.3140507 $ 1.2107214 $ 32,600,841
Dec 02, 2019 $ 1.2426307 $ 1.2614391 $ 1.2040629 $ 20,718,689
Dec 01, 2019 $ 1.2596168 $ 1.3432960 $ 1.2553181 $ 16,278,997
Nov 30, 2019 $ 1.3400744 $ 1.3641542 $ 1.3127208 $ 20,411,671
Nov 29, 2019 $ 1.3139716 $ 1.3488039 $ 1.2764316 $ 23,067,648
Nov 28, 2019 $ 1.2796213 $ 1.3499496 $ 1.2159652 $ 30,266,173
Nov 27, 2019 $ 1.2581465 $ 1.2769948 $ 1.1539532 $ 32,706,899
Nov 26, 2019 $ 1.2403462 $ 1.2847285 $ 1.2220207 $ 28,822,520
Nov 25, 2019 $ 1.2365928 $ 1.3280256 $ 1.2057211 $ 36,517,487
Nov 24, 2019 $ 1.3196317 $ 1.4156390 $ 1.2989266 $ 28,623,012
Nov 23, 2019 $ 1.3883790 $ 1.4288187 $ 1.2221592 $ 85,884,335
Nov 22, 2019 $ 1.2232866 $ 1.2778804 $ 1.0801831 $ 41,473,766
Nov 21, 2019 $ 1.2199667 $ 1.2990206 $ 1.1830096 $ 32,729,116
Nov 20, 2019 $ 1.2128427 $ 1.2451253 $ 1.1644483 $ 20,385,553
Nov 19, 2019 $ 1.2097903 $ 1.2423042 $ 1.1514093 $ 21,210,645
Nov 18, 2019 $ 1.2137174 $ 1.2636980 $ 1.1540561 $ 27,713,121
Nov 17, 2019 $ 1.1598499 $ 1.1757106 $ 1.1496810 $ 17,809,867
Nov 16, 2019 $ 1.1605390 $ 1.1786470 $ 1.1489418 $ 15,216,960
Nov 15, 2019 $ 1.1709398 $ 1.2643894 $ 1.1394612 $ 16,699,748
Nov 14, 2019 $ 1.2176788 $ 1.2969930 $ 1.0909198 $ 58,770,501
Nov 13, 2019 $ 1.1294408 $ 1.1733475 $ 1.1141218 $ 55,721,170
Nov 12, 2019 $ 1.1717734 $ 1.1999159 $ 1.1485136 $ 13,206,908
Nov 11, 2019 $ 1.1754265 $ 1.2466996 $ 1.1727214 $ 13,699,262
Nov 10, 2019 $ 1.2243846 $ 1.2657357 $ 1.1892008 $ 17,320,414
Nov 09, 2019 $ 1.2638410 $ 1.2738702 $ 1.1491469 $ 18,448,118
Nov 08, 2019 $ 1.1655891 $ 1.2929881 $ 1.1208760 $ 29,565,123
Nov 07, 2019 $ 1.2125779 $ 1.4654737 $ 1.0290584 $ 67,273,233
Nov 06, 2019 $ 1.0293238 $ 1.0633683 $ 0.90354374 $ 11,371,695
Nov 05, 2019 $ 0.92811761 $ 0.93102949 $ 0.88117923 $ 4,117,952
Nov 04, 2019 $ 0.89062958 $ 0.90575678 $ 0.86625296 $ 4,453,939
Nov 03, 2019 $ 0.86804075 $ 0.87051386 $ 0.85477608 $ 2,587,892
Nov 02, 2019 $ 0.86444048 $ 0.88231860 $ 0.86255627 $ 3,040,481
Nov 01, 2019 $ 0.87721539 $ 0.89077088 $ 0.86366531 $ 3,377,763
Oct 31, 2019 $ 0.88638994 $ 0.92443775 $ 0.87155486 $ 4,301,469
Oct 30, 2019 $ 0.89238764 $ 0.92876656 $ 0.83601395 $ 7,817,533
Oct 29, 2019 $ 0.85980187 $ 0.87496736 $ 0.84620987 $ 3,296,340
Oct 28, 2019 $ 0.86024402 $ 0.90325604 $ 0.85847137 $ 6,323,554
Oct 27, 2019 $ 0.86618262 $ 0.87753226 $ 0.80187942 $ 3,935,665
Oct 26, 2019 $ 0.83474731 $ 0.91248904 $ 0.81613266 $ 4,890,052
Oct 25, 2019 $ 0.83624109 $ 0.84047475 $ 0.76583396 $ 3,886,142
Oct 24, 2019 $ 0.76690624 $ 0.78340538 $ 0.75824810 $ 2,921,690
Oct 23, 2019 $ 0.76416887 $ 0.83727686 $ 0.75868064 $ 4,971,223
Oct 22, 2019 $ 0.83612575 $ 0.87979864 $ 0.83379381 $ 4,425,426
Oct 21, 2019 $ 0.87083355 $ 0.88715767 $ 0.86656061 $ 3,640,873
Oct 20, 2019 $ 0.87955269 $ 0.88632397 $ 0.86089435 $ 3,343,856
Oct 19, 2019 $ 0.86422325 $ 0.88754341 $ 0.86184266 $ 3,359,312
Oct 18, 2019 $ 0.87832221 $ 0.89804600 $ 0.87055390 $ 3,173,646
Oct 17, 2019 $ 0.89397281 $ 0.89968323 $ 0.87309560 $ 4,596,899
Oct 16, 2019 $ 0.87439631 $ 0.90961589 $ 0.86126636 $ 4,934,292
Oct 15, 2019 $ 0.90666966 $ 0.93997830 $ 0.90376926 $ 4,546,661
Oct 14, 2019 $ 0.93954897 $ 0.94032935 $ 0.90145841 $ 5,459,930
Oct 13, 2019 $ 0.90444619 $ 0.93803655 $ 0.88659817 $ 7,276,318
Oct 12, 2019 $ 0.89128935 $ 0.91299883 $ 0.89122895 $ 5,468,102
Oct 11, 2019 $ 0.90842718 $ 0.92262283 $ 0.87593470 $ 6,947,365
Oct 10, 2019 $ 0.91715309 $ 0.94449950 $ 0.91273900 $ 6,637,255
Oct 09, 2019 $ 0.94035492 $ 0.95841759 $ 0.89313035 $ 8,656,706
Oct 08, 2019 $ 0.89845472 $ 0.91890012 $ 0.89366312 $ 3,661,391
Oct 07, 2019 $ 0.90882785 $ 0.91984505 $ 0.86621590 $ 4,586,785
Oct 06, 2019 $ 0.87509149 $ 0.91173300 $ 0.86962930 $ 4,794,344
Oct 05, 2019 $ 0.90822480 $ 0.92656693 $ 0.90386312 $ 3,496,459
Oct 04, 2019 $ 0.92454519 $ 0.93517034 $ 0.90437796 $ 4,210,031
Oct 03, 2019 $ 0.93457725 $ 0.96504195 $ 0.91117275 $ 2,551,049
Oct 02, 2019 $ 0.94583511 $ 0.95177737 $ 0.89014997 $ 4,831,595
Oct 01, 2019 $ 0.95150809 $ 1.0051440 $ 0.89800821 $ 4,571,995
Sep 30, 2019 $ 0.90131145 $ 0.92130260 $ 0.85144938 $ 2,903,951
Sep 29, 2019 $ 0.88324901 $ 0.91003723 $ 0.86156250 $ 2,260,260
Sep 28, 2019 $ 0.89474937 $ 0.91305650 $ 0.86398365 $ 2,113,136
Sep 27, 2019 $ 0.89285496 $ 0.90033974 $ 0.81913985 $ 2,709,009
Sep 26, 2019 $ 0.84892129 $ 0.90912662 $ 0.81181351 $ 4,201,729
Sep 25, 2019 $ 0.85385535 $ 0.90971714 $ 0.81901867 $ 5,923,048
Sep 24, 2019 $ 0.88956301 $ 1.1146427 $ 0.84980319 $ 11,381,008
Sep 23, 2019 $ 1.0559212 $ 1.1463681 $ 1.0206028 $ 11,413,660
Sep 22, 2019 $ 1.0520573 $ 1.0769854 $ 1.0488542 $ 2,865,691
Sep 21, 2019 $ 1.0690994 $ 1.0789861 $ 1.0590151 $ 2,569,513
Sep 20, 2019 $ 1.0657981 $ 1.1151920 $ 1.0526348 $ 3,204,591
Sep 19, 2019 $ 1.0981974 $ 1.1218565 $ 1.0355738 $ 3,954,128
Sep 18, 2019 $ 1.0897552 $ 1.1476395 $ 1.0879019 $ 4,669,359
Sep 17, 2019 $ 1.1064799 $ 1.1174836 $ 0.99476952 $ 3,720,019
Sep 16, 2019 $ 1.0026017 $ 1.0136091 $ 0.98191671 $ 2,781,193
Sep 15, 2019 $ 1.0028140 $ 1.0246101 $ 0.98720899 $ 3,066,065
Sep 14, 2019 $ 0.99952522 $ 1.0152767 $ 0.95957587 $ 2,790,531
Sep 13, 2019 $ 0.97643744 $ 1.0190071 $ 0.95596480 $ 3,627,724
Sep 12, 2019 $ 1.0135132 $ 1.0201453 $ 0.98936272 $ 3,434,388
Sep 11, 2019 $ 1.0037398 $ 1.0313415 $ 0.99395523 $ 3,118,268
Sep 10, 2019 $ 1.0194248 $ 1.0493135 $ 1.0161012 $ 3,847,509
Sep 09, 2019 $ 1.0450171 $ 1.1074025 $ 1.0310428 $ 4,705,101
Sep 08, 2019 $ 1.0678116 $ 1.0750095 $ 1.0237698 $ 4,646,819
Sep 07, 2019 $ 1.0275038 $ 1.0414038 $ 0.97455678 $ 4,637,261
Sep 06, 2019 $ 0.99742897 $ 1.0320445 $ 0.99222843 $ 4,197,116
Sep 05, 2019 $ 1.0160532 $ 1.0404260 $ 1.0056101 $ 3,728,345
Sep 04, 2019 $ 1.0329729 $ 1.0453388 $ 1.0138919 $ 3,898,754
Sep 03, 2019 $ 1.0336799 $ 1.0692097 $ 1.0221567 $ 5,626,531
Sep 02, 2019 $ 1.0588489 $ 1.0835984 $ 1.0288715 $ 3,553,553
Sep 01, 2019 $ 1.0321434 $ 1.0561381 $ 1.0148832 $ 3,055,566
Aug 31, 2019 $ 1.0409238 $ 1.0797679 $ 1.0052058 $ 3,958,480
Aug 30, 2019 $ 1.0667421 $ 1.0713216 $ 0.99460774 $ 4,154,329
Aug 29, 2019 $ 0.99862369 $ 1.0597912 $ 0.99448016 $ 4,750,337
Aug 28, 2019 $ 1.0528252 $ 1.1352967 $ 1.0343930 $ 5,345,303
Aug 27, 2019 $ 1.1307867 $ 1.1740355 $ 1.1203460 $ 6,816,381
Aug 26, 2019 $ 1.1630483 $ 1.1851225 $ 1.1352810 $ 6,080,101
Aug 25, 2019 $ 1.1354602 $ 1.1669391 $ 1.1273468 $ 6,277,447
Aug 24, 2019 $ 1.1518821 $ 1.1770723 $ 1.1175717 $ 7,521,981
Aug 23, 2019 $ 1.1748984 $ 1.2003812 $ 1.1345288 $ 8,466,606
Aug 22, 2019 $ 1.1394053 $ 1.1572424 $ 1.0995461 $ 6,958,716
Aug 21, 2019 $ 1.1209521 $ 1.1641464 $ 1.1033183 $ 9,929,552
Aug 20, 2019 $ 1.1625495 $ 1.2173973 $ 1.1568626 $ 9,427,320
Aug 19, 2019 $ 1.2125429 $ 1.2414823 $ 1.1954694 $ 9,864,028
Aug 18, 2019 $ 1.2053853 $ 1.2414036 $ 1.1794630 $ 5,660,527
Aug 17, 2019 $ 1.1951692 $ 1.2241479 $ 1.1734522 $ 5,568,197
Aug 16, 2019 $ 1.2177936 $ 1.2344251 $ 1.1415493 $ 9,360,267
Aug 15, 2019 $ 1.2209948 $ 1.2624913 $ 1.0447482 $ 15,440,469
Aug 14, 2019 $ 1.1530977 $ 1.2905248 $ 1.1489363 $ 7,880,755
Aug 13, 2019 $ 1.2572957 $ 1.3760247 $ 1.2570060 $ 8,140,647
Aug 12, 2019 $ 1.3641327 $ 1.3932212 $ 1.3614079 $ 6,305,693
Aug 11, 2019 $ 1.3806693 $ 1.4141623 $ 1.3761730 $ 6,139,836
Aug 10, 2019 $ 1.3973912 $ 1.4407872 $ 1.3625394 $ 9,604,509
Aug 09, 2019 $ 1.4339684 $ 1.5580004 $ 1.3694369 $ 21,075,329
Aug 08, 2019 $ 1.5466647 $ 1.5713078 $ 1.3430195 $ 17,648,053
Aug 07, 2019 $ 1.3504732 $ 1.4815839 $ 1.3490649 $ 9,542,527
Aug 06, 2019 $ 1.4764530 $ 1.6329744 $ 1.3642355 $ 11,727,891
Aug 05, 2019 $ 1.4579517 $ 1.4995597 $ 1.3368668 $ 10,555,745
Aug 04, 2019 $ 1.4358970 $ 1.4960891 $ 1.3992978 $ 7,777,376
Aug 03, 2019 $ 1.4291950 $ 1.4669492 $ 1.3695654 $ 7,739,666
Aug 02, 2019 $ 1.4344654 $ 1.4718531 $ 1.3551032 $ 9,760,237
Aug 01, 2019 $ 1.4017080 $ 1.4489956 $ 1.2434017 $ 10,819,312
Jul 31, 2019 $ 1.2633538 $ 1.2972072 $ 1.2093470 $ 9,075,970
Jul 30, 2019 $ 1.2193456 $ 1.2719614 $ 1.0010235 $ 12,420,492
Jul 29, 2019 $ 1.0157116 $ 1.0427034 $ 1.0049208 $ 3,994,757
Jul 28, 2019 $ 1.0132422 $ 1.0253879 $ 0.97909583 $ 4,536,783
Jul 27, 2019 $ 1.0142329 $ 1.0583023 $ 0.99174442 $ 4,324,585
Jul 26, 2019 $ 1.0396548 $ 1.0462098 $ 1.0059842 $ 4,818,258
Jul 25, 2019 $ 1.0310269 $ 1.0585185 $ 0.99934380 $ 4,687,997
Jul 24, 2019 $ 1.0058439 $ 1.1334276 $ 0.98279434 $ 8,680,879
Jul 23, 2019 $ 1.0656959 $ 1.1183136 $ 1.0008195 $ 5,831,008
Jul 22, 2019 $ 1.1178029 $ 1.1552806 $ 1.0786683 $ 6,751,005
Jul 21, 2019 $ 1.0793243 $ 1.1563559 $ 0.98039882 $ 7,595,399
Jul 20, 2019 $ 1.0424706 $ 1.0609081 $ 0.97342893 $ 5,314,353
Jul 19, 2019 $ 0.98252644 $ 0.99000835 $ 0.92591430 $ 4,509,823
Jul 18, 2019 $ 0.97419299 $ 0.99730770 $ 0.91033039 $ 5,334,243
Jul 17, 2019 $ 0.92196571 $ 0.94588337 $ 0.83415897 $ 5,877,075
Jul 16, 2019 $ 0.86289317 $ 0.97889266 $ 0.83380475 $ 6,280,284
Jul 15, 2019 $ 0.96668286 $ 1.0200564 $ 0.88699407 $ 6,116,556
Jul 14, 2019 $ 0.92767615 $ 1.0172603 $ 0.91707678 $ 3,166,946
Jul 13, 2019 $ 0.99657340 $ 1.0909004 $ 0.94779505 $ 5,928,936
Jul 12, 2019 $ 1.0780675 $ 1.0809634 $ 0.99416726 $ 5,443,735
Jul 11, 2019 $ 1.0133794 $ 1.1878786 $ 1.0104815 $ 5,851,928
Jul 10, 2019 $ 1.1771442 $ 1.2548057 $ 1.1484582 $ 6,547,402
Jul 09, 2019 $ 1.2219257 $ 1.2529864 $ 1.1536381 $ 6,706,669
Jul 08, 2019 $ 1.2277034 $ 1.2346323 $ 1.1674547 $ 5,900,845
Jul 07, 2019 $ 1.2004262 $ 1.2332376 $ 1.1482658 $ 5,821,546
Jul 06, 2019 $ 1.2241663 $ 1.2972140 $ 1.1976670 $ 6,392,158
Jul 05, 2019 $ 1.2852027 $ 1.2874878 $ 1.1953405 $ 6,715,875
Jul 04, 2019 $ 1.2046711 $ 1.3036570 $ 1.1379200 $ 9,899,971
Jul 03, 2019 $ 1.2347894 $ 1.2932208 $ 1.0127027 $ 15,449,258
Jul 02, 2019 $ 1.0127027 $ 1.0813519 $ 0.86153457 $ 7,396,788
Jul 01, 2019 $ 0.92110517 $ 0.96059563 $ 0.86195683 $ 5,770,767
Jun 30, 2019 $ 0.93394320 $ 1.0532457 $ 0.91081524 $ 6,408,639
Jun 29, 2019 $ 1.0288544 $ 1.0400204 $ 0.94874419 $ 6,735,193
Jun 28, 2019 $ 1.0089366 $ 1.0806000 $ 0.97011713 $ 6,433,191
Jun 27, 2019 $ 0.97565712 $ 1.1066933 $ 0.91081416 $ 7,700,161
Jun 26, 2019 $ 1.0823237 $ 1.1666553 $ 1.0245547 $ 11,130,802
Jun 25, 2019 $ 1.0992126 $ 1.1778592 $ 1.0632373 $ 7,752,628
Jun 24, 2019 $ 1.1656766 $ 1.1946823 $ 1.1350410 $ 5,351,663
Jun 23, 2019 $ 1.1931832 $ 1.2632963 $ 1.1832711 $ 4,886,600
Jun 22, 2019 $ 1.2265426 $ 1.2652170 $ 1.1310597 $ 9,389,871
Jun 21, 2019 $ 1.1756149 $ 1.2188513 $ 1.1270069 $ 6,609,336
Jun 20, 2019 $ 1.1308601 $ 1.2070875 $ 1.0712251 $ 9,166,984
Jun 19, 2019 $ 1.1994034 $ 1.2521191 $ 1.1746478 $ 6,175,464
Jun 18, 2019 $ 1.2295008 $ 1.3529719 $ 1.2182043 $ 6,369,457
Jun 17, 2019 $ 1.3287480 $ 1.3499264 $ 1.2817094 $ 6,011,070
Jun 16, 2019 $ 1.2923158 $ 1.2986066 $ 1.2428389 $ 5,534,127
Jun 15, 2019 $ 1.2459467 $ 1.2645351 $ 1.2109059 $ 5,172,335
Jun 14, 2019 $ 1.2287489 $ 1.2855980 $ 1.1981304 $ 5,471,243
Jun 13, 2019 $ 1.2762272 $ 1.3090663 $ 1.2463826 $ 4,780,826
Jun 12, 2019 $ 1.2732338 $ 1.2901857 $ 1.2248153 $ 4,888,430
Jun 11, 2019 $ 1.2819137 $ 1.3081023 $ 1.2197553 $ 4,352,980
Jun 10, 2019 $ 1.2999786 $ 1.3101383 $ 1.2128633 $ 4,681,004
Jun 09, 2019 $ 1.2246927 $ 1.2839782 $ 1.1902714 $ 4,038,860
Jun 08, 2019 $ 1.2615065 $ 1.3260620 $ 1.2349922 $ 4,136,175
Jun 07, 2019 $ 1.3198451 $ 1.4184082 $ 1.3081125 $ 5,136,677
Jun 06, 2019 $ 1.3287591 $ 1.3710366 $ 1.1622177 $ 7,867,665
Jun 05, 2019 $ 1.1831981 $ 1.2390544 $ 1.1367508 $ 7,992,790
Jun 04, 2019 $ 1.2136535 $ 1.3813194 $ 1.1499565 $ 9,253,030
Jun 03, 2019 $ 1.3813194 $ 1.5118444 $ 1.3775805 $ 5,407,437
Jun 02, 2019 $ 1.5115544 $ 1.5599973 $ 1.4667082 $ 4,820,636
Jun 01, 2019 $ 1.4721240 $ 1.5169677 $ 1.4689298 $ 4,797,842
May 31, 2019 $ 1.5091643 $ 1.5224947 $ 1.4276695 $ 6,119,634
May 30, 2019 $ 1.4874497 $ 1.6791396 $ 1.4431890 $ 9,594,573
May 29, 2019 $ 1.5928202 $ 1.6056618 $ 1.5617539 $ 5,913,758
May 28, 2019 $ 1.5819703 $ 1.6505509 $ 1.5766373 $ 5,541,791
May 27, 2019 $ 1.6444539 $ 1.6939870 $ 1.6216700 $ 4,929,381
May 26, 2019 $ 1.6601054 $ 1.6667038 $ 1.5155112 $ 5,784,179
May 25, 2019 $ 1.5690836 $ 1.6055204 $ 1.5557315 $ 3,542,175
May 24, 2019 $ 1.5798581 $ 1.6383415 $ 1.5643342 $ 4,482,204
May 23, 2019 $ 1.6169311 $ 1.6264934 $ 1.4733755 $ 5,478,417
May 22, 2019 $ 1.5498653 $ 1.6646691 $ 1.5447404 $ 4,946,544
May 21, 2019 $ 1.6513003 $ 1.6766779 $ 1.6364643 $ 3,145,160
May 20, 2019 $ 1.6649719 $ 1.8331199 $ 1.6259405 $ 6,540,225
May 19, 2019 $ 1.8329508 $ 1.8387251 $ 1.6231246 $ 7,396,913
May 18, 2019 $ 1.6285001 $ 1.7345120 $ 1.6268449 $ 5,817,943
May 17, 2019 $ 1.6684579 $ 1.7750346 $ 1.5063822 $ 13,129,076
May 16, 2019 $ 1.7086014 $ 1.8370818 $ 1.6322165 $ 11,573,903
May 15, 2019 $ 1.7863436 $ 1.7864481 $ 1.4773453 $ 13,412,146
May 14, 2019 $ 1.4776611 $ 1.4804680 $ 1.2984653 $ 8,059,710
May 13, 2019 $ 1.3298122 $ 1.3800682 $ 1.2215162 $ 8,822,657
May 12, 2019 $ 1.2280138 $ 1.3217460 $ 1.1979654 $ 6,797,846
May 11, 2019 $ 1.2661447 $ 1.3231190 $ 1.1124324 $ 8,842,942
May 10, 2019 $ 1.1227588 $ 1.1721627 $ 1.0854838 $ 5,380,319
May 09, 2019 $ 1.1059512 $ 1.1967673 $ 1.0891340 $ 5,263,148
May 08, 2019 $ 1.1777751 $ 1.2134273 $ 1.1499652 $ 5,194,733
May 07, 2019 $ 1.2123603 $ 1.3052257 $ 1.2116111 $ 4,307,704
May 06, 2019 $ 1.2521829 $ 1.2790681 $ 1.1491638 $ 2,484,823
May 05, 2019 $ 1.1707685 $ 1.2180434 $ 1.1520380 $ 3,673,131
May 04, 2019 $ 1.2169844 $ 1.3262533 $ 1.1574026 $ 5,007,694
May 03, 2019 $ 1.3165886 $ 1.3333243 $ 1.2911603 $ 5,323,066
May 02, 2019 $ 1.3033578 $ 1.3292767 $ 1.1932834 $ 5,360,528
May 01, 2019 $ 1.2025880 $ 1.2435802 $ 1.1954182 $ 3,855,794
Apr 30, 2019 $ 1.2297761 $ 1.2388540 $ 1.1323776 $ 4,635,868
Apr 29, 2019 $ 1.1414240 $ 1.1944806 $ 1.1068087 $ 4,569,527
Apr 28, 2019 $ 1.1804108 $ 1.2500194 $ 1.1623432 $ 4,624,089
Apr 27, 2019 $ 1.2265678 $ 1.2567868 $ 1.1572718 $ 5,451,997
Apr 26, 2019 $ 1.1572718 $ 1.1574533 $ 1.0268378 $ 8,012,976
Apr 25, 2019 $ 1.1221776 $ 1.2698495 $ 1.1192653 $ 6,042,089
Apr 24, 2019 $ 1.2347057 $ 1.4580045 $ 1.2062356 $ 7,953,599
Apr 23, 2019 $ 1.4570854 $ 1.4946388 $ 1.3440314 $ 7,724,361
Apr 22, 2019 $ 1.3491464 $ 1.3563862 $ 1.3120507 $ 4,544,214
Apr 21, 2019 $ 1.3273887 $ 1.3701842 $ 1.2991232 $ 4,131,295
Apr 20, 2019 $ 1.3477271 $ 1.3920738 $ 1.3173907 $ 5,296,187
Apr 19, 2019 $ 1.3669802 $ 1.4083243 $ 1.2854090 $ 7,171,701
Apr 18, 2019 $ 1.3793565 $ 1.3838477 $ 1.2658623 $ 10,073,033
Apr 17, 2019 $ 1.2710854 $ 1.2736616 $ 1.1517993 $ 5,885,025
Apr 16, 2019 $ 1.1544770 $ 1.1578293 $ 1.0406044 $ 4,485,846
Apr 15, 2019 $ 1.0699596 $ 1.2055072 $ 1.0587780 $ 6,267,322
Apr 14, 2019 $ 1.1453993 $ 1.1484444 $ 0.96555312 $ 6,947,388
Apr 13, 2019 $ 0.98241003 $ 0.99861615 $ 0.96022839 $ 3,157,417
Apr 12, 2019 $ 0.97398888 $ 0.97847332 $ 0.91931328 $ 3,324,707
Apr 11, 2019 $ 0.93566518 $ 1.0281275 $ 0.93362493 $ 4,267,759
Apr 10, 2019 $ 1.0240232 $ 1.0494189 $ 0.94265293 $ 4,544,873
Apr 09, 2019 $ 0.94377056 $ 1.0143719 $ 0.90244317 $ 4,744,166
Apr 08, 2019 $ 0.93794624 $ 1.0163849 $ 0.92294215 $ 7,249,652
Apr 07, 2019 $ 0.98360522 $ 0.99297610 $ 0.95783039 $ 5,870,681
Apr 06, 2019 $ 0.96060387 $ 1.0237199 $ 0.95871766 $ 5,690,354
Apr 05, 2019 $ 1.0236522 $ 1.0425561 $ 0.85872179 $ 8,241,851
Apr 03, 2019 $ 0.99622760 $ 1.0425597 $ 0.99144682 $ 6,363,750
Apr 02, 2019 $ 1.0293710 $ 1.0333397 $ 0.94668616 $ 8,553,783
Apr 01, 2019 $ 0.99850404 $ 1.0882850 $ 0.98020304 $ 6,372,029
Mar 31, 2019 $ 1.0765549 $ 1.1219594 $ 0.96029381 $ 8,394,712
Mar 30, 2019 $ 0.96439051 $ 0.96478471 $ 0.89380232 $ 4,113,290
Mar 29, 2019 $ 0.91078720 $ 0.96862988 $ 0.78538176 $ 7,751,622
Mar 28, 2019 $ 0.80363371 $ 0.81644833 $ 0.72806480 $ 4,920,171
Mar 27, 2019 $ 0.73703469 $ 0.73903839 $ 0.68190297 $ 2,918,981
Mar 26, 2019 $ 0.68408159 $ 0.69471150 $ 0.66884484 $ 2,580,970
Mar 25, 2019 $ 0.69471150 $ 0.74943726 $ 0.67156545 $ 3,819,106
Mar 24, 2019 $ 0.67859087 $ 0.74276145 $ 0.67097839 $ 3,284,162
Mar 23, 2019 $ 0.73599348 $ 0.77123435 $ 0.69458695 $ 3,690,667
Mar 22, 2019 $ 0.76016189 $ 0.84340075 $ 0.73482101 $ 5,642,857
Mar 21, 2019 $ 0.84340075 $ 0.85263301 $ 0.64515222 $ 11,276,245
Mar 20, 2019 $ 0.64710629 $ 0.65123746 $ 0.55414445 $ 8,890,609
Feb 17, 2019 $ 0.43762423 $ 0.44671245 $ 0.43488878 $ 1,805,847
Feb 14, 2019 $ 0.41573647 $ 0.41622647 $ 0.39676500 $ 2,389,961
Feb 13, 2019 $ 0.39703237 $ 0.39779750 $ 0.38851046 $ 1,841,742
Feb 12, 2019 $ 0.39034156 $ 0.39124459 $ 0.38203640 $ 2,408,886
Feb 11, 2019 $ 0.38421714 $ 0.38750758 $ 0.37865740 $ 2,668,201
Feb 10, 2019 $ 0.38069855 $ 0.38167272 $ 0.37407197 $ 2,722,301
Feb 09, 2019 $ 0.38009673 $ 0.41305660 $ 0.37815268 $ 1,607,753
Feb 08, 2019 $ 0.38814214 $ 0.38857812 $ 0.35827295 $ 3,186,289
Feb 07, 2019 $ 0.36382483 $ 0.37306530 $ 0.36262361 $ 912,846
Feb 06, 2019 $ 0.36852586 $ 0.37389560 $ 0.36554970 $ 5,105,670
Feb 05, 2019 $ 0.37237705 $ 0.37472439 $ 0.36750302 $ 2,203,907
Feb 04, 2019 $ 0.37086470 $ 0.37546834 $ 0.36866802 $ 9,187,162
Feb 03, 2019 $ 0.37381547 $ 0.38383743 $ 0.37291595 $ 3,498,254
Feb 02, 2019 $ 0.38247961 $ 0.38619283 $ 0.37782389 $ 1,648,559
Feb 01, 2019 $ 0.38321290 $ 0.38495984 $ 0.37573596 $ 4,086,646
Jan 31, 2019 $ 0.38132751 $ 0.38200883 $ 0.37399927 $ 2,497,518
Jan 30, 2019 $ 0.37996006 $ 0.38075848 $ 0.37208411 $ 2,927,593
Jan 29, 2019 $ 0.37502204 $ 0.38301718 $ 0.36882946 $ 2,233,458
Jan 28, 2019 $ 0.38016840 $ 0.40554592 $ 0.37760123 $ 2,620,440
Jan 27, 2019 $ 0.40330900 $ 0.41311101 $ 0.40106728 $ 1,621,229
Jan 26, 2019 $ 0.41309561 $ 0.42145726 $ 0.41171548 $ 1,321,665
Jan 25, 2019 $ 0.41675815 $ 0.42565126 $ 0.41462613 $ 1,330,072
Jan 24, 2019 $ 0.42093533 $ 0.43144570 $ 0.41123509 $ 1,141,589
Jan 23, 2019 $ 0.42294275 $ 0.42501399 $ 0.41299720 $ 804,654
Jan 22, 2019 $ 0.42329138 $ 0.42600364 $ 0.41393225 $ 906,161
Jan 21, 2019 $ 0.42362461 $ 0.43372541 $ 0.42270981 $ 1,092,894
Jan 20, 2019 $ 0.42705489 $ 0.44057200 $ 0.42479645 $ 556,952
Jan 19, 2019 $ 0.43130554 $ 0.43806822 $ 0.42310347 $ 563,661
Jan 18, 2019 $ 0.43305610 $ 0.43490005 $ 0.42593678 $ 438,569
Jan 17, 2019 $ 0.42671334 $ 0.43087532 $ 0.42292516 $ 463,820
Jan 16, 2019 $ 0.42578306 $ 0.43672046 $ 0.40691947 $ 498,124
Jan 15, 2019 $ 0.40732278 $ 0.42390270 $ 0.40334428 $ 526,407
Jan 14, 2019 $ 0.42293668 $ 0.42875934 $ 0.39694476 $ 473,039
Jan 13, 2019 $ 0.39703353 $ 0.43130630 $ 0.38945366 $ 687,413
Jan 12, 2019 $ 0.42587973 $ 0.45201117 $ 0.42150374 $ 618,871
Jan 11, 2019 $ 0.45042322 $ 0.46242206 $ 0.44735714 $ 504,910
Jan 10, 2019 $ 0.45422803 $ 0.50578720 $ 0.44742125 $ 714,278
Jan 09, 2019 $ 0.50210830 $ 0.50622687 $ 0.48212541 $ 789,430
Jan 08, 2019 $ 0.48876831 $ 0.50318516 $ 0.47202472 $ 717,582
Jan 07, 2019 $ 0.47474201 $ 0.49171619 $ 0.47288886 $ 790,032
Jan 06, 2019 $ 0.49055163 $ 0.49333860 $ 0.47081499 $ 499,092
Jan 05, 2019 $ 0.47935042 $ 0.48441302 $ 0.46985655 $ 509,918
Jan 04, 2019 $ 0.47293028 $ 0.48060347 $ 0.46393665 $ 616,586
Jan 03, 2019 $ 0.47313988 $ 0.48525589 $ 0.47160444 $ 602,897
Jan 02, 2019 $ 0.48470777 $ 0.50499060 $ 0.46316251 $ 1,021,159
Jan 01, 2019 $ 0.48541978 $ 0.49563969 $ 0.45311448 $ 710,618
Dec 31, 2018 $ 0.46083770 $ 0.49957112 $ 0.45955857 $ 827,025
Dec 30, 2018 $ 0.49837480 $ 0.51182877 $ 0.48084168 $ 624,916
Dec 29, 2018 $ 0.50814083 $ 0.52390191 $ 0.49836185 $ 772,484
Dec 28, 2018 $ 0.50145046 $ 0.50296288 $ 0.45545813 $ 958,377
Dec 27, 2018 $ 0.46357532 $ 0.52154679 $ 0.46306710 $ 949,415
Dec 26, 2018 $ 0.51796672 $ 0.52510917 $ 0.47368242 $ 952,655
Dec 25, 2018 $ 0.48357016 $ 0.53524856 $ 0.47563314 $ 1,045,294
Dec 24, 2018 $ 0.53473152 $ 0.56706288 $ 0.51595614 $ 1,336,804
Dec 23, 2018 $ 0.51595614 $ 0.52312200 $ 0.47252871 $ 1,384,562
Dec 22, 2018 $ 0.47331571 $ 0.47379898 $ 0.45986186 $ 1,333,104
Dec 21, 2018 $ 0.46971822 $ 0.48838281 $ 0.46159645 $ 1,699,776
Dec 20, 2018 $ 0.47551863 $ 0.49056602 $ 0.44263170 $ 2,007,122
Dec 19, 2018 $ 0.44791433 $ 0.48424376 $ 0.43735887 $ 2,138,304
Dec 18, 2018 $ 0.44001968 $ 0.44069204 $ 0.41716018 $ 1,659,577
Dec 17, 2018 $ 0.42022724 $ 0.43113726 $ 0.39333313 $ 1,211,180
Dec 16, 2018 $ 0.39701708 $ 0.40284840 $ 0.38980177 $ 1,256,240
Dec 15, 2018 $ 0.39074049 $ 0.39443134 $ 0.37631946 $ 1,105,005
Dec 14, 2018 $ 0.37644642 $ 0.38554497 $ 0.36951285 $ 1,216,174
Dec 13, 2018 $ 0.37638921 $ 0.43504575 $ 0.37094479 $ 1,669,580
Dec 12, 2018 $ 0.41366542 $ 0.42008001 $ 0.36996658 $ 1,282,965
Dec 11, 2018 $ 0.37269974 $ 0.37427237 $ 0.35712523 $ 509,403
Dec 10, 2018 $ 0.36113943 $ 0.40259840 $ 0.35959692 $ 786,805
Dec 09, 2018 $ 0.40053481 $ 0.41834707 $ 0.39139091 $ 876,497
Dec 08, 2018 $ 0.39290265 $ 0.40233692 $ 0.37297809 $ 881,202
Dec 07, 2018 $ 0.37473832 $ 0.37766309 $ 0.31759672 $ 1,367,333
Dec 06, 2018 $ 0.34840408 $ 0.40814606 $ 0.34840408 $ 2,122,146
Dec 05, 2018 $ 0.40698642 $ 0.44660386 $ 0.40316404 $ 1,358,202
Dec 04, 2018 $ 0.44490178 $ 0.45928283 $ 0.43045431 $ 1,148,197
Dec 03, 2018 $ 0.44534798 $ 0.49638277 $ 0.44317926 $ 950,752
Dec 02, 2018 $ 0.49457316 $ 0.51587227 $ 0.48643422 $ 666,926
Dec 01, 2018 $ 0.51134219 $ 0.54157155 $ 0.46789818 $ 938,885
Nov 30, 2018 $ 0.49570204 $ 0.56514100 $ 0.47622047 $ 1,522,255
Nov 29, 2018 $ 0.56469442 $ 0.58715583 $ 0.50763103 $ 3,030,903
Nov 28, 2018 $ 0.58438622 $ 0.60437925 $ 0.56444934 $ 2,521,091
Oct 23, 2018 $ 1.3737962 $ 1.4202166 $ 1.3685806 $ 2,073,268
Oct 22, 2018 $ 1.4156376 $ 1.4187248 $ 1.3348319 $ 2,047,916
Oct 21, 2018 $ 1.3445700 $ 1.3543062 $ 1.3136651 $ 948,080
Oct 20, 2018 $ 1.3258875 $ 1.3490141 $ 1.2944121 $ 1,037,253
Oct 19, 2018 $ 1.3105830 $ 1.3285913 $ 1.2872446 $ 1,856,996
Oct 18, 2018 $ 1.3247163 $ 1.4169931 $ 1.3205948 $ 2,436,691
Oct 17, 2018 $ 1.4088237 $ 1.4685578 $ 1.3743897 $ 3,089,627
Oct 16, 2018 $ 1.4661166 $ 1.4885184 $ 1.3578164 $ 5,481,421
Oct 15, 2018 $ 1.3819359 $ 1.3858933 $ 1.2376672 $ 3,790,387
Oct 14, 2018 $ 1.2457907 $ 1.2741143 $ 1.2390797 $ 1,320,284
Oct 13, 2018 $ 1.2649951 $ 1.2775631 $ 1.2441467 $ 852,680
Oct 12, 2018 $ 1.2555714 $ 1.2798412 $ 1.2358582 $ 1,355,633
Oct 11, 2018 $ 1.2717954 $ 1.3952129 $ 1.2709538 $ 1,867,573
Oct 10, 2018 $ 1.3952129 $ 1.4661613 $ 1.3600552 $ 1,630,241
Oct 09, 2018 $ 1.4411884 $ 1.4663645 $ 1.3831719 $ 1,712,719
Oct 08, 2018 $ 1.3933245 $ 1.4133502 $ 1.3523809 $ 1,558,310
Oct 07, 2018 $ 1.3550364 $ 1.3554172 $ 1.3272335 $ 680,400
Oct 06, 2018 $ 1.3514056 $ 1.4005330 $ 1.3344481 $ 1,304,969
Oct 05, 2018 $ 1.3753015 $ 1.3779597 $ 1.3393027 $ 971,062
Oct 04, 2018 $ 1.3476968 $ 1.4021489 $ 1.3441486 $ 1,867,787
Oct 03, 2018 $ 1.3598223 $ 1.3716470 $ 1.3280444 $ 1,977,438
Oct 02, 2018 $ 1.3628540 $ 1.3951265 $ 1.3504381 $ 1,758,883
Oct 01, 2018 $ 1.3741955 $ 1.4722571 $ 1.3611706 $ 1,932,055
Sep 30, 2018 $ 1.4543604 $ 1.5013667 $ 1.4427746 $ 1,908,719
Sep 29, 2018 $ 1.4724648 $ 1.5534745 $ 1.4220946 $ 1,227,044
Sep 28, 2018 $ 1.4456117 $ 1.5183519 $ 1.4301850 $ 1,690,232
Sep 27, 2018 $ 1.4820973 $ 1.5099649 $ 1.4561304 $ 1,916,572
Sep 26, 2018 $ 1.4700333 $ 1.5521655 $ 1.4693315 $ 1,370,825
Sep 25, 2018 $ 1.5193529 $ 1.6272189 $ 1.4921382 $ 1,623,393
Sep 24, 2018 $ 1.6272189 $ 1.7219340 $ 1.5959601 $ 2,261,111
Sep 23, 2018 $ 1.7085748 $ 1.7801985 $ 1.6521039 $ 1,895,999
Sep 22, 2018 $ 1.6655294 $ 1.7064742 $ 1.6077273 $ 2,098,663
Sep 21, 2018 $ 1.6812942 $ 1.8030786 $ 1.6587390 $ 4,562,121
Sep 20, 2018 $ 1.7192293 $ 1.7313782 $ 1.4999868 $ 3,811,873
Sep 19, 2018 $ 1.5492417 $ 1.5695248 $ 1.4787189 $ 3,333,653
Sep 18, 2018 $ 1.5291628 $ 1.5486971 $ 1.4287512 $ 2,593,882
Sep 17, 2018 $ 1.4898170 $ 1.7068218 $ 1.4384839 $ 6,165,533
Sep 16, 2018 $ 1.6784776 $ 1.6847497 $ 1.5493747 $ 2,458,447
Sep 15, 2018 $ 1.6245012 $ 1.7663441 $ 1.5208605 $ 4,428,779
Sep 14, 2018 $ 1.5678352 $ 1.6778948 $ 1.2868169 $ 4,463,889
Sep 13, 2018 $ 1.3336242 $ 1.3397763 $ 1.2414851 $ 1,788,614
Sep 12, 2018 $ 1.2414851 $ 1.3003101 $ 1.1781443 $ 1,829,852
Sep 11, 2018 $ 1.2943475 $ 1.4293916 $ 1.2556024 $ 2,571,147
Sep 10, 2018 $ 1.4100086 $ 1.5181213 $ 1.1823568 $ 2,863,524
Sep 09, 2018 $ 1.1924433 $ 1.2389782 $ 1.1241488 $ 1,400,139
Sep 08, 2018 $ 1.1457526 $ 1.2350002 $ 1.1294975 $ 1,929,506
Sep 07, 2018 $ 1.2136674 $ 1.2620641 $ 1.2136674 $ 1,690,021
Sep 06, 2018 $ 1.2399134 $ 1.2915009 $ 1.2049955 $ 1,974,722
Sep 05, 2018 $ 1.2915009 $ 1.4665569 $ 1.2849412 $ 2,812,240
Sep 04, 2018 $ 1.4201171 $ 1.4314953 $ 1.4036346 $ 1,752,458
Sep 03, 2018 $ 1.4119551 $ 1.4313339 $ 1.3969923 $ 2,054,081
Sep 02, 2018 $ 1.4274615 $ 1.4592866 $ 1.4163638 $ 1,396,179
Sep 01, 2018 $ 1.4260267 $ 1.4562851 $ 1.3976371 $ 1,670,172
Aug 31, 2018 $ 1.4013072 $ 1.4372434 $ 1.3467625 $ 1,512,160
Aug 30, 2018 $ 1.3632403 $ 1.4034702 $ 1.3366334 $ 1,670,555
Aug 29, 2018 $ 1.3936914 $ 1.4336467 $ 1.3742524 $ 1,487,626
Aug 28, 2018 $ 1.4275865 $ 1.4560329 $ 1.3830670 $ 1,830,756
Aug 27, 2018 $ 1.4093979 $ 1.4423814 $ 1.3602041 $ 1,555,734
Aug 26, 2018 $ 1.4198058 $ 1.4332788 $ 1.3464744 $ 1,416,491
Aug 25, 2018 $ 1.3954946 $ 1.3981966 $ 1.3494022 $ 1,153,966
Aug 24, 2018 $ 1.3938203 $ 1.4445339 $ 1.3018318 $ 1,778,802
Aug 23, 2018 $ 1.3311890 $ 1.3465438 $ 1.3032034 $ 1,667,321
Aug 22, 2018 $ 1.3077681 $ 1.4649791 $ 1.2942873 $ 1,870,702
Aug 21, 2018 $ 1.3855926 $ 1.4518022 $ 1.2993305 $ 2,919,351
Aug 20, 2018 $ 1.4400517 $ 1.6755062 $ 1.3988787 $ 5,049,908
Aug 19, 2018 $ 1.4062444 $ 1.4738215 $ 1.3970703 $ 1,610,795
Aug 18, 2018 $ 1.4033112 $ 1.5152805 $ 1.3700490 $ 1,912,282
Aug 17, 2018 $ 1.4966320 $ 1.4966320 $ 1.3834241 $ 2,003,766
Aug 16, 2018 $ 1.3845075 $ 1.4737360 $ 1.3585822 $ 2,047,612
Aug 15, 2018 $ 1.3985895 $ 1.4976506 $ 1.3270368 $ 2,503,555
Aug 14, 2018 $ 1.3270368 $ 1.3604055 $ 1.2179739 $ 3,134,061
Aug 13, 2018 $ 1.3604055 $ 1.5227567 $ 1.3071413 $ 2,573,415
Aug 12, 2018 $ 1.5081951 $ 1.5976406 $ 1.5081951 $ 2,438,590
Aug 11, 2018 $ 1.5560570 $ 1.6325353 $ 1.4670151 $ 2,258,631
Aug 10, 2018 $ 1.5800490 $ 1.6873676 $ 1.5276959 $ 2,546,486
Aug 09, 2018 $ 1.6844748 $ 1.6951180 $ 1.5813645 $ 1,618,293
Aug 08, 2018 $ 1.6196201 $ 1.8005337 $ 1.5780398 $ 2,560,547
Aug 07, 2018 $ 1.7975424 $ 1.9503991 $ 1.7857591 $ 2,639,492
Aug 06, 2018 $ 1.8260597 $ 1.9485558 $ 1.8007231 $ 2,292,453
Aug 05, 2018 $ 1.8565707 $ 1.9297661 $ 1.8403083 $ 2,080,842
Aug 04, 2018 $ 1.8933713 $ 1.9480430 $ 1.7749623 $ 2,648,526
Aug 03, 2018 $ 1.8567277 $ 1.9539812 $ 1.6051491 $ 3,710,698
Aug 02, 2018 $ 1.7328920 $ 2.0013821 $ 1.7211832 $ 2,924,763
Aug 01, 2018 $ 1.8916119 $ 2.0107772 $ 1.8066779 $ 2,822,547
Jul 31, 2018 $ 1.9592340 $ 2.1446028 $ 1.8599799 $ 3,056,140
Jul 30, 2018 $ 2.1446028 $ 2.1479304 $ 2.0099555 $ 3,057,554
Jul 29, 2018 $ 2.1114886 $ 2.1384871 $ 2.0842454 $ 1,801,588
Jul 28, 2018 $ 2.1106356 $ 2.1379432 $ 2.0638375 $ 1,733,117
Jul 27, 2018 $ 2.1259449 $ 2.1630678 $ 2.0579314 $ 1,546,865
Jul 26, 2018 $ 2.0648943 $ 2.2228126 $ 2.0553268 $ 2,512,484
Jul 25, 2018 $ 2.1195460 $ 2.1836582 $ 2.0323376 $ 3,915,782
Jul 24, 2018 $ 2.1651284 $ 2.2882210 $ 2.1292551 $ 3,656,673
Jul 23, 2018 $ 2.2207905 $ 2.2723761 $ 2.1774314 $ 2,438,849
Jul 22, 2018 $ 2.2353342 $ 2.2905420 $ 2.1380827 $ 1,769,820
Jul 21, 2018 $ 2.2057832 $ 2.2152751 $ 2.0421268 $ 2,133,463
Jul 20, 2018 $ 2.0983450 $ 2.3138050 $ 2.0849437 $ 3,141,465
Jul 19, 2018 $ 2.3135937 $ 2.4200393 $ 2.2960909 $ 3,266,959
Jul 18, 2018 $ 2.3801722 $ 2.5533539 $ 2.3233203 $ 3,541,088
Jul 17, 2018 $ 2.4929916 $ 2.5031665 $ 2.3031802 $ 4,362,337
Jul 16, 2018 $ 2.4151350 $ 2.4826939 $ 2.2419991 $ 3,931,282
Jul 15, 2018 $ 2.2470214 $ 2.2995994 $ 1.9747006 $ 3,751,031
Jul 14, 2018 $ 2.0206349 $ 2.0828363 $ 1.9674833 $ 2,978,371
Jul 13, 2018 $ 2.0173602 $ 2.1129597 $ 1.8893071 $ 4,120,653
Jul 12, 2018 $ 1.8970128 $ 2.2484915 $ 1.8583001 $ 4,361,735
Jul 11, 2018 $ 2.1523554 $ 2.3968662 $ 2.0982251 $ 6,100,376
Jul 10, 2018 $ 2.2883445 $ 2.4356891 $ 2.2061754 $ 6,435,221
Jul 09, 2018 $ 2.2908354 $ 2.3839843 $ 2.0749611 $ 6,364,289
Jul 08, 2018 $ 2.3839843 $ 2.5524034 $ 1.7960742 $ 11,331,911
Jul 07, 2018 $ 1.7960742 $ 1.9079575 $ 1.7111385 $ 3,754,043
Jul 06, 2018 $ 1.7906307 $ 1.8597828 $ 1.2366405 $ 10,342,213
Jul 05, 2018 $ 1.5666502 $ 2.0893728 $ 1.5553622 $ 5,900,079
Jul 04, 2018 $ 2.0386090 $ 2.1657278 $ 1.9587540 $ 4,695,554
Jul 03, 2018 $ 2.1080083 $ 3.2405730 $ 1.9402574 $ 11,798,268
Jul 02, 2018 $ 3.0705657 $ 4.1230563 $ 2.6143509 $ 3,447,507
Jul 01, 2018 $ 3.9216576 $ 4.4446362 $ 3.7617932 $ 1,119,017
Jun 30, 2018 $ 4.3568222 $ 4.5430122 $ 3.8272363 $ 1,351,813
Jun 29, 2018 $ 3.8432448 $ 3.9625223 $ 3.5007070 $ 934,585
Jun 28, 2018 $ 3.5945107 $ 3.8104283 $ 3.5181566 $ 1,204,471
Jun 27, 2018 $ 3.5733264 $ 3.5788199 $ 3.2534800 $ 1,135,727
Jun 26, 2018 $ 3.5700104 $ 3.7394861 $ 3.3645030 $ 1,039,995
Jun 25, 2018 $ 3.7194497 $ 3.8365487 $ 3.0817147 $ 935,326
Jun 24, 2018 $ 3.2570210 $ 3.8364548 $ 3.0659755 $ 1,225,736
Jun 23, 2018 $ 3.7907738 $ 3.9271031 $ 3.6320127 $ 1,045,900
Jun 22, 2018 $ 3.8670406 $ 4.1793926 $ 3.7575791 $ 1,179,041
Jun 21, 2018 $ 4.1679893 $ 4.4845720 $ 4.0078211 $ 1,107,666
Jun 20, 2018 $ 4.2398037 $ 4.2783137 $ 4.0486530 $ 567,248
Jun 19, 2018 $ 4.1925829 $ 4.3517423 $ 4.0888723 $ 1,109,213
Jun 18, 2018 $ 4.1654489 $ 4.2350716 $ 3.8605642 $ 877,524
Jun 17, 2018 $ 4.0648891 $ 4.2248647 $ 3.9139954 $ 803,175
Jun 16, 2018 $ 4.0896776 $ 4.1092719 $ 3.7872405 $ 879,638
Jun 15, 2018 $ 3.9194166 $ 4.1780602 $ 3.8807847 $ 1,331,808
Jun 14, 2018 $ 4.1647725 $ 4.2150143 $ 3.8323564 $ 1,185,958
Jun 13, 2018 $ 3.8698131 $ 4.3197760 $ 3.6545578 $ 1,092,593
Jun 12, 2018 $ 4.3197760 $ 4.5932052 $ 4.2152179 $ 1,229,139
Jun 11, 2018 $ 4.3913793 $ 4.7797650 $ 4.1138882 $ 1,231,244
Jun 10, 2018 $ 4.7612704 $ 5.1563808 $ 4.4856891 $ 1,338,229
Jun 09, 2018 $ 5.0521006 $ 5.2440263 $ 4.9208986 $ 1,298,187
Jun 08, 2018 $ 5.0580654 $ 5.1009021 $ 4.9471498 $ 1,235,721
Jun 07, 2018 $ 4.9941927 $ 5.0712707 $ 4.9185712 $ 1,230,990
Jun 06, 2018 $ 4.9310156 $ 5.3270632 $ 4.8087660 $ 1,510,904
Jun 05, 2018 $ 5.3050633 $ 5.3295825 $ 4.8702008 $ 1,564,093
Jun 04, 2018 $ 4.9619983 $ 5.3292759 $ 4.7538323 $ 1,349,732
Jun 03, 2018 $ 5.0932730 $ 5.8731382 $ 4.9691553 $ 1,269,099
Jun 02, 2018 $ 5.7817209 $ 5.9833779 $ 5.1234597 $ 1,275,324
Jun 01, 2018 $ 5.1255538 $ 5.2643754 $ 4.7906917 $ 956,975
May 31, 2018 $ 4.8900009 $ 5.3250280 $ 4.7541568 $ 808,294
May 30, 2018 $ 5.1148078 $ 5.2900810 $ 4.6488982 $ 794,747
May 29, 2018 $ 4.8502810 $ 4.8902609 $ 4.1942388 $ 754,715
May 28, 2018 $ 4.3148956 $ 4.4623265 $ 4.2727517 $ 750,594
May 27, 2018 $ 4.3338637 $ 4.7914144 $ 4.2885380 $ 874,928
May 26, 2018 $ 4.5033338 $ 4.7250678 $ 4.3351755 $ 872,294
May 25, 2018 $ 4.3785219 $ 4.5895359 $ 4.0847276 $ 745,441
May 24, 2018 $ 4.1168233 $ 4.1683441 $ 3.8282412 $ 807,921
May 23, 2018 $ 3.9776436 $ 4.2848171 $ 3.8386250 $ 699,960
Mar 01, 2018 $ 4.3771141 $ 4.5433344 $ 4.1724088 $ 511,748
Feb 28, 2018 $ 4.1964067 $ 4.9174123 $ 4.1056463 $ 633,989
Feb 27, 2018 $ 4.3083016 $ 4.4685150 $ 3.6557055 $ 453,076
Feb 26, 2018 $ 3.9929835 $ 4.7748552 $ 3.0579754 $ 1,466,205
Feb 25, 2018 $ 4.6346578 $ 4.9589063 $ 4.5694321 $ 466,291
Feb 24, 2018 $ 4.7743149 $ 5.0227515 $ 4.4395012 $ 1,128,096
Feb 23, 2018 $ 4.6648672 $ 4.6883964 $ 3.8707506 $ 1,536,632
Feb 22, 2018 $ 4.0337181 $ 4.1479366 $ 3.2199921 $ 2,088,395
Feb 21, 2018 $ 3.4760009 $ 3.9073544 $ 3.4489715 $ 1,025,772
Feb 20, 2018 $ 3.8672114 $ 4.5963560 $ 3.7232870 $ 1,832,291
Feb 15, 2018 $ 2.7216915 $ 2.7597204 $ 2.4436632 $ 574,494
Feb 14, 2018 $ 2.4631006 $ 2.8500449 $ 2.2302397 $ 1,590,778
Feb 13, 2018 $ 2.5620090 $ 3.2227647 $ 2.2537515 $ 1,455,429
Feb 12, 2018 $ 3.2101755 $ 3.3151664 $ 2.9679265 $ 917,414
Feb 11, 2018 $ 2.9679265 $ 3.3106141 $ 2.9087503 $ 602,650
Feb 10, 2018 $ 3.2842114 $ 3.5424275 $ 3.1115826 $ 1,073,021
Feb 09, 2018 $ 3.1599657 $ 3.3422260 $ 2.7353967 $ 1,099,611
Feb 08, 2018 $ 2.9511332 $ 3.0293428 $ 2.3941197 $ 1,884,240
Feb 07, 2018 $ 2.4123580 $ 2.8540382 $ 2.1553192 $ 2,065,061
Feb 06, 2018 $ 2.4329089 $ 2.4582803 $ 1.7321905 $ 1,671,735
Feb 05, 2018 $ 2.3948949 $ 3.0894956 $ 2.1722801 $ 2,064,598
Feb 04, 2018 $ 3.0466107 $ 3.5178166 $ 2.8876174 $ 1,459,268
Feb 03, 2018 $ 3.1686089 $ 3.2847501 $ 3.1098937 $ 1,662,134
Feb 02, 2018 $ 2.6245062 $ 3.0833998 $ 2.4365474 $ 2,763,726
Feb 01, 2018 $ 3.0548039 $ 3.5993305 $ 2.7879294 $ 3,079,590
Jan 31, 2018 $ 3.4390266 $ 3.8163976 $ 2.7788102 $ 2,148,002
Jan 30, 2018 $ 3.4176641 $ 4.1862065 $ 2.7296368 $ 1,403,608
Jan 29, 2018 $ 3.2788305 $ 4.9377588 $ 2.7713743 $ 1,993,539
Jan 28, 2018 $ 4.5401092 $ 4.6633811 $ 4.1095213 $ 585,523
Jan 27, 2018 $ 4.1404311 $ 4.2242375 $ 3.9869338 $ 331,781
Jan 26, 2018 $ 4.1135775 $ 4.1706881 $ 3.8170538 $ 592,156
Jan 25, 2018 $ 4.0295664 $ 4.0508735 $ 3.9746342 $ 1,196,787
Jan 18, 2018 $ 4.8489941 $ 5.1168576 $ 4.4466709 $ 2,791,141
Jan 17, 2018 $ 4.5413131 $ 5.2343956 $ 3.9344107 $ 2,521,088
Jan 16, 2018 $ 4.8087751 $ 5.3578471 $ 4.3561933 $ 3,422,561
Jan 15, 2018 $ 5.2457958 $ 5.7266470 $ 4.8520596 $ 3,207,415
Jan 14, 2018 $ 5.5262367 $ 6.1144295 $ 4.8883354 $ 3,309,433
Jan 13, 2018 $ 6.0542649 $ 6.1696648 $ 5.3425131 $ 1,691,070
Jan 12, 2018 $ 5.7953906 $ 6.4575964 $ 4.8794720 $ 1,109,679
Jan 11, 2018 $ 5.2917620 $ 5.5064663 $ 4.6589807 $ 943,111
Jan 10, 2018 $ 4.9214785 $ 5.8557763 $ 4.4605173 $ 1,102,403
Jan 04, 2018 $ 6.2051394 $ 7.5961442 $ 6.0898830 $ 1,249,072
Jan 03, 2018 $ 7.1436665 $ 7.1809537 $ 5.4860202 $ 1,672,058
Jan 02, 2018 $ 5.5677527 $ 6.0574871 $ 4.5516822 $ 1,759,578
Jan 01, 2018 $ 4.5621526 $ 4.7823229 $ 3.9585212 $ 661,409
Dec 31, 2017 $ 4.1604032 $ 4.2693424 $ 3.7265690 $ 500,785
Dec 30, 2017 $ 3.8824415 $ 4.1930544 $ 3.7191389 $ 697,928
Dec 29, 2017 $ 3.7397695 $ 4.4704721 $ 3.6539348 $ 909,537
Dec 28, 2017 $ 3.8057965 $ 3.9409011 $ 3.4963873 $ 558,716
Dec 27, 2017 $ 3.8776816 $ 3.9320723 $ 3.7498724 $ 1,069,238
Dec 21, 2017 $ 5.0105536 $ 5.5973877 $ 4.6675417 $ 2,124,633
Dec 20, 2017 $ 4.8978620 $ 7.4420085 $ 3.9659199 $ 2,472,133
Dec 19, 2017 $ 5.3841710 $ 8.3552437 $ 4.6188449 $ 3,137,075
Dec 18, 2017 $ 8.3260396 $ 10.554078 $ 5.6947861 $ 2,954,947
Dec 17, 2017 $ 10.444052 $ 12.214659 $ 5.8151006 $ 3,041,994
Dec 16, 2017 $ 6.0534545 $ 6.0609467 $ 4.9838445 $ 762,806
Dec 15, 2017 $ 5.0226422 $ 5.2904003 $ 4.4150231 $ 974,384
Dec 14, 2017 $ 4.4489937 $ 4.4664929 $ 3.9416109 $ 583,386
Dec 13, 2017 $ 4.0723465 $ 4.3467068 $ 4.0154781 $ 693,819
Dec 12, 2017 $ 4.3467068 $ 4.3467068 $ 3.8111357 $ 835,233
Dec 11, 2017 $ 3.8808406 $ 3.9571735 $ 3.2347490 $ 737,438
Dec 10, 2017 $ 3.4158816 $ 3.6392322 $ 3.0000137 $ 915,936
Dec 09, 2017 $ 3.4031354 $ 3.9455546 $ 3.0931587 $ 865,617
Dec 08, 2017 $ 3.8260599 $ 4.0634618 $ 3.3239748 $ 927,690
Dec 07, 2017 $ 3.8666799 $ 3.8785345 $ 3.0528523 $ 474,894
Dec 06, 2017 $ 3.3148963 $ 3.7104594 $ 2.7827653 $ 707,286
Dec 05, 2017 $ 2.7872268 $ 2.8418187 $ 2.6486507 $ 495,041
Dec 04, 2017 $ 2.6714029 $ 2.7873551 $ 2.5400930 $ 644,516
Dec 03, 2017 $ 2.7278411 $ 2.8885630 $ 2.4664542 $ 513,345
Dec 02, 2017 $ 2.4890396 $ 2.5152790 $ 2.3741453 $ 463,936
Dec 01, 2017 $ 2.4151937 $ 2.4234628 $ 2.0687376 $ 529,979
Nov 30, 2017 $ 2.1745559 $ 2.3507501 $ 1.9455717 $ 339,808
Nov 29, 2017 $ 2.0705754 $ 2.4013873 $ 1.9513528 $ 416,699
Nov 28, 2017 $ 2.1386897 $ 2.2693722 $ 2.0594166 $ 503,786
Nov 27, 2017 $ 2.1569112 $ 2.2492600 $ 2.0046370 $ 390,883
Nov 15, 2017 $ 1.6264381 $ 1.7143681 $ 1.5429348 $ 178,428
Nov 14, 2017 $ 1.5551966 $ 1.5924662 $ 1.4475456 $ 370,258
Nov 13, 2017 $ 1.4601423 $ 1.5749748 $ 1.3918362 $ 392,000
Nov 12, 2017 $ 1.4661060 $ 1.6071869 $ 1.4295051 $ 277,452
Nov 11, 2017 $ 1.5799330 $ 1.6296224 $ 1.5022602 $ 497,140
Nov 10, 2017 $ 1.5557608 $ 1.7825368 $ 1.4970622 $ 506,061
Nov 09, 2017 $ 1.7146549 $ 1.7722337 $ 1.5630061 $ 510,135
Nov 08, 2017 $ 1.6205481 $ 1.7826775 $ 1.6024641 $ 602,141
Nov 07, 2017 $ 1.7155252 $ 1.8596956 $ 1.5075891 $ 598,125
Nov 06, 2017 $ 1.5643396 $ 1.7860140 $ 1.5369262 $ 506,039
Nov 05, 2017 $ 1.7040199 $ 1.8223568 $ 1.6878273 $ 336,199
Nov 04, 2017 $ 1.7652382 $ 1.8861805 $ 1.7405904 $ 449,320
Nov 03, 2017 $ 1.7422920 $ 1.8262514 $ 1.5894559 $ 473,799
Nov 02, 2017 $ 1.6102305 $ 1.7548423 $ 1.4790571 $ 554,973
Nov 01, 2017 $ 1.7199554 $ 1.8290362 $ 1.6437206 $ 320,150
Oct 31, 2017 $ 1.7409039 $ 1.8302053 $ 1.6626181 $ 545,887
Oct 30, 2017 $ 1.7463933 $ 1.8775230 $ 1.6920062 $ 514,260
Oct 29, 2017 $ 1.7249440 $ 1.8438474 $ 1.6827866 $ 392,910
Oct 28, 2017 $ 1.8015704 $ 1.8662339 $ 1.7450216 $ 226,035
Oct 27, 2017 $ 1.7837461 $ 1.9177435 $ 1.7648720 $ 172,390
Oct 26, 2017 $ 1.7971723 $ 1.8639304 $ 1.7188301 $ 100,691
Oct 25, 2017 $ 1.8004471 $ 1.9107000 $ 1.6835131 $ 63,624
Oct 24, 2017 $ 1.8541650 $ 2.0452351 $ 1.6581456 $ 203,279
Oct 23, 2017 $ 1.7112371 $ 1.8053205 $ 1.6826062 $ 264,990

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept