BTC/USD
$ 10,220  -0.63%
BTC/EUR
€ 9,236  -0.81%
BTC/CNY
¥ 72,319  -0.10%
BTC/GBP
£ 8,140  -0.69%
BTC/RUB
₽ 660,973  -0.43%
BTC volume
$ 8.05B
Altcoin volume
$ 18.25B
Crypto market cap
$ 263.05B
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

ripple

XRP

$ 0.29465074 -2.45 % $ 0.30239767 $ 0.29122899 $ 1,688,086,481 43,055,012,634 $ 12,686,191,333
Ripple

ripple XRP

Sidste pris
$ 0.29465074
%
-2.45 %
24 høj
$ 0.30239767
24 lav
$ 0.29122899
24 volume
# Mønter
43.05B
Markedsværdi
$ 12.68B
ripple Diagrammer
ripple Markeder
Børs Par Sidste pris 24 volume
ZBG XRP/USDT $ 0.29444634   $ 128,912,437
ZB XRP/USDT $ 0.29444634   $ 76,961,312
Bcex XRP/USDT $ 0.30241816   $ 71,176,590
Bgogo XRP/USDT $ 0.29393533   $ 68,419,906
Latoken XRP/USDT $ 0.29434414   $ 62,793,841
Binance XRP/USDT $ 0.29434414   $ 62,199,799
Exx XRP/USDT $ 0.29444634   $ 61,410,133
Exrates XRP/USD $ 0.29434414   $ 50,619,980
DigiFinex XRP/USDT $ 0.29434414   $ 49,493,667
Huobi XRP/USDT $ 0.29444634   $ 48,813,101
Bw XRP/USDT $ 0.29413973   $ 48,504,011
CoinTiger XRP/USDT $ 0.29465075   $ 48,494,274
UPbit XRP/KRW $ 0.29413973   $ 46,188,805
Bit-Z XRP/USDT $ 0.29393533   $ 44,796,747
<<  Vis alle  >>
OKEX XRP/USDT $ 0.29413973   $ 43,029,400
Latoken XRP/BTC $ 0.29424193   $ 35,219,659
IDCM XRP/USDT $ 0.29403753   $ 33,047,406
Bibox XRP/ETH $ 0.29383312   $ 32,541,186
Binance XRP/BTC $ 0.29424193   $ 32,438,798
CoinEx XRP/USDT $ 0.29444634   $ 32,426,051
ZB XRP/BTC $ 0.29444634   $ 30,679,837
Latoken XRP/ETH $ 0.29373092   $ 27,961,954
Idax XRP/USDT $ 0.29413973   $ 27,818,956
Exrates XRP/BTC $ 0.29444634   $ 26,767,542
Bithumb XRP/KRW $ 0.29485515   $ 25,993,976
DigiFinex XRP/BTC $ 0.29424193   $ 24,690,476
Coinbene XRP/USDT $ 0.29424193   $ 22,335,264
Bibox XRP/BTC $ 0.29434414   $ 22,242,912
Bibox XRP/USDT $ 0.29424193   $ 20,075,407
Sistemkoin XRP/TRY $ 0.29240228   $ 19,539,219
BitForex XRP/BTC $ 0.29434414   $ 19,096,802
Hitbtc XRP/BTC $ 0.29434414   $ 18,108,342
IDCM XRP/BTC $ 0.29413973   $ 17,249,362
OKEX XRP/BTC $ 0.29424193   $ 17,141,518
Coinbase Pro XRP/USD $ 0.29444634   $ 15,994,248
Bitbank XRP/JPY $ 0.29475295   $ 14,774,430
RightBTC XRP/BTC $ 0.29434414   $ 14,477,690
Bitstamp XRP/USD $ 0.29424193   $ 14,232,565
FatBTC XRP/BTC $ 0.29301550   $ 12,163,389
CoinEx XRP/BTC $ 0.29424193   $ 11,832,506
DragonEx XRP/USDT $ 0.29485515   $ 11,777,870
Bitfinex XRP/USD $ 0.29465075   $ 11,675,329
Coinegg XRP/BTC $ 0.29393533   $ 11,656,995
BitForex XRP/USDT $ 0.29454854   $ 11,164,042
Dcoin XRP/USDT $ 0.29434414   $ 11,033,394
BitForex XRP/ETH $ 0.29342431   $ 10,293,815
Kraken XRP/USD $ 0.29444634   $ 10,054,916
Huobi XRP/BTC $ 0.29424193   $ 9,210,966
CoinTiger XRP/BTC $ 0.29444634   $ 9,175,692
Bgogo XRP/BTC $ 0.29516176   $ 7,379,794
Coinone XRP/KRW $ 0.29413973   $ 7,003,121
Kraken XRP/EUR $ 0.29424193   $ 5,610,058
Coinbene XRP/BTC $ 0.29444634   $ 5,004,004
BigONE XRP/USDT $ 0.29444634   $ 4,524,944
Bitinka XRP/ETH $ 0.29393533   $ 3,922,845
Coinbase Pro XRP/BTC $ 0.29424193   $ 3,864,356
CoinMex XRP/USDT $ 0.29485515   $ 3,718,019
Kryptono XRP/BTC $ 0.30773271   $ 3,714,093
Tokok XRP/USDT $ 0.29424193   $ 3,292,408
Bitstamp XRP/EUR $ 0.29413973   $ 3,230,938
Coinbase Pro XRP/EUR $ 0.29454854   $ 2,967,224
Bw XRP/BTC $ 0.29444634   $ 2,686,341
Bitfinex XRP/BTC $ 0.29444634   $ 2,426,812
Kucoin XRP/USDT $ 0.29424193   $ 2,400,208
Poloniex XRP/BTC $ 0.29424193   $ 2,305,491
DigiFinex XRP/ETH $ 0.29424193   $ 2,297,585
Sistemkoin XRP/USDT $ 0.29250449   $ 2,285,715
Bittrex XRP/BTC $ 0.29434414   $ 2,174,566
Gate.io XRP/USDT $ 0.29454854   $ 2,049,884
CoinTiger XRP/ETH $ 0.29424193   $ 1,998,758
BigONE XRP/BTC $ 0.29434414   $ 1,854,833
BTCTurk XRP/TRY $ 0.29383312   $ 1,824,732
Kraken XRP/BTC $ 0.29393533   $ 1,819,172
Hotbit XRP/BTC $ 0.29413973   $ 1,783,177
Bitstamp XRP/BTC $ 0.29383312   $ 1,717,491
Binance XRP/ETH $ 0.29424193   $ 1,713,602
OKEX XRP/ETH $ 0.29413973   $ 1,681,344
Hotbit XRP/ETH $ 0.29505956   $ 1,571,978
Hotbit XRP/USDT $ 0.29444634   $ 1,563,381
Idax XRP/ETH $ 0.29424193   $ 1,481,139
BitMax XRP/BTC $ 0.29465075   $ 1,450,619
Btc-Alpha XRP/BTC $ 0.29434414   $ 1,408,593
BitMax XRP/USDT $ 0.29454854   $ 1,325,421
Paribu XRP/TRY $ 0.29608159   $ 1,322,841
Exmo XRP/USD $ 0.29413973   $ 1,220,707
Livecoin XRP/BTC $ 0.29332211   $ 1,065,589
Kucoin XRP/BTC $ 0.29434414   $ 981,331
B2BX XRP/USDT $ 0.31376267   $ 915,162
BitMax XRP/ETH $ 0.29475295   $ 841,884
Exmo XRP/BTC $ 0.29393533   $ 820,289
Poloniex XRP/USDT $ 0.29413973   $ 721,641
CoinMex XRP/BTC $ 0.30671068   $ 673,791
Coinsuper XRP/ETH $ 0.29434414   $ 552,070
Liquid XRP/USD $ 0.29557057   $ 548,507
Kucoin XRP/ETH $ 0.29413973   $ 516,283
Bittrex XRP/USDT $ 0.29465075   $ 484,154
BitRabbit XRP/USDT $ 0.29454854   $ 456,066
BTC Markets XRP/AUD $ 0.29536617   $ 350,365
Gdac XRP/KRW $ 0.29413973   $ 320,415
BitMart XRP/BTC $ 0.29424193   $ 289,336
BitMart XRP/USDT $ 0.29434414   $ 288,046
CEX.IO XRP/USD $ 0.29475295   $ 262,204
Sistemkoin XRP/ETH $ 0.29199347   $ 251,736
Mercado Bitcoin XRP/BRL $ 0.29710361   $ 228,535
Sistemkoin XRP/BTC $ 0.29536617   $ 180,000
Coinzest XRP/KRW $ 0.32347194   $ 167,982
Bitinka XRP/BTC $ 0.29485515   $ 144,462
Indodax XRP/IDR $ 0.29505956   $ 136,533
Sistemkoin XRP/USD $ 0.30895914   $ 122,129
Bittrex XRP/ETH $ 0.29383312   $ 115,232
Coinall XRP/BTC $ 0.29424193   $ 111,503
BitMart XRP/ETH $ 0.29424193   $ 105,205
Tokens XRP/USDT $ 0.29444634   $ 95,976
Coinsquare XRP/BTC $ 0.29638819   $ 94,976
Bitbns XRP/INR $ 0.29689921   $ 94,758
Coinsuper XRP/BTC $ 0.29424193   $ 70,727
Exmo XRP/EUR $ 0.29465075   $ 68,607
CEX.IO XRP/BTC $ 0.29485515   $ 50,057
Cashierest XRP/KRW $ 0.30497323   $ 49,393
CEX.IO XRP/EUR $ 0.29546837   $ 44,323
Bitinka XRP/BRL $ 0.29321991   $ 42,767
Gate.io XRP/BTC $ 0.29393533   $ 42,358
Coss.io XRP/USDT $ 0.29454854   $ 41,951
Kraken XRP/JPY $ 0.29230008   $ 41,814
Coindeal XRP/BTC $ 0.29567277   $ 39,705
Bitinka XRP/EUR $ 0.29373092   $ 36,064
Stex XRP/USDT $ 0.32326754   $ 35,628
AltCoinTrader XRP/ZAR $ 0.29761463   $ 29,752
Liquid XRP/BTC $ 0.29424193   $ 28,888
Bx.in XRP/THB $ 0.29321991   $ 26,652
CEX.IO XRP/GBP $ 0.29679701   $ 25,818
Coss.io XRP/BTC $ 0.29434414   $ 25,581
ACX XRP/AUD $ 0.29230008   $ 21,682
Coss.io XRP/ETH $ 0.29475295   $ 20,475
Kraken XRP/CAD $ 0.29495735   $ 18,311
Hitbtc XRP/ETH $ 0.29291330   $ 13,119
Bw XRP/ETH $ 0.29270889   $ 10,917
BTC Markets XRP/BTC $ 0.29301550   $ 10,670
Indodax XRP/BTC $ 0.29608159   $ 7,322
Bitinka XRP/USD $ 0.29741022   $ 7,211
Crex24 XRP/BTC $ 0.29230008   $ 3,817
Livecoin XRP/ETH $ 0.29301550   $ 3,426
Stex XRP/BTC $ 0.31274065   $ 2,468
Stellar Decentralized Exchange XRP/XLM $ 0.29311770   $ 1,763
Livecoin XRP/USD $ 0.29618379   $ 1,440
Koinex XRP/INR $ 0.31693096   $ 1,218
Folgory XRP/BTC $ 0.29495735   $ 587
CPDAX XRP/KRW $ 0.30057851   $ 465
Btc-Alpha XRP/USD $ 0.29587718   $ 420
Livecoin XRP/RUB $ 0.28974501   $ 242
Kryptono XRP/ETH $ 0.30098732   $ 55
B2BX XRP/BTC $ 0.32909310   $ 53
Coinzest XRP/BTC $ 0.03117186   $ 0
Cobinhood XRP/USDT $ 0.29219788   $ 0
Sistemkoin XRP/EUR $ 0.29546837   $ 0
Korbit XRP/KRW $ 0.26899784   $ 0
Lykke XRP/USD $ 0.31468250   $ 0
bitker XRP/USDT $ 0.27891151   $ 0
Exmo XRP/RUB $ 0.84940768   $ 0
Stex XRP/USD $ 0.33941558   $ 0
Coinzest XRP/ETH $ 0.50784584   $ 0
Ooobtc XRP/BTC $ 0.47360789   $ 0
Lykke XRP/CHF $ 0.28667893   $ 0
bitker XRP/BTC $ 0.26695378   $ 0
Coinbe XRP/BTC $ 0.46502286   $ 0
Total / Gennemsnitlig XRP/USD $ 0.29465074   $ 1,688,086,481
Coinrank: #5 
Algoritme:RPCA 
Mineable:No 
Token platform: 
All time high:$ 2.8353417 
Maksimum udbud: 
All time low:$ 0.00412000 
Circulating supply:43,055,012,634 
ICO Pris: n/a 
Cointype:currency 
All time low:$ 0.00412000 
Circulating supply:43,055,012,634 
ICO ROI:n/a 
Udgivelsesdato:02-02-2013 
ripple Social medie feeds

We will update this as soon as possible. If you like to help, you can contact us.