BTC/USD
$ 10,637  -2.67%
BTC/EUR
€ 9,044  -2.05%
BTC/CNY
¥ 70,048  -7.10%
BTC/GBP
£ 8,299  -2.18%
BTC/RUB
₽ 821,631  -1.21%
BTC volume
$ 4.56B
Altcoin volume
$ 15.04B
Crypto market cap
$ 310.68B

UPbit

Exchange rank #25

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 181.30M
$ 1.23B
$ 9.16B
$ 0.00
 Spot
$181.30M
$1.23B
$9.16B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 176
Total coins
131
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-21-2020 13:33:13
Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
Bitcoin BTC/KRW 1.00 3.13K ₩ 12,466,000 $ 33.36M
Ethereum ETH/KRW 0.032805 2.12K $ 348.93 $ 22.58M
Ripple XRP/KRW 0.000022 1.43K $ 0.238046 $ 15.25M
Neo NEO/KRW 0.002005 1.01K $ 21.33 $ 10.80M
Cardano ADA/KRW 0.000008 759.00 $ 0.082433 $ 8.07M
Adex ADX/KRW 0.000016 755.62 $ 0.168057 $ 8.03M
Bitcoincash BCH/KRW 0.020339 699.62 $ 216.34 $ 7.44M
Chainlink LINK/KRW 0.000842 514.80 $ 8.96 $ 5.47M
Eos EOS/KRW 0.000243 435.40 $ 2.58 $ 4.63M
Tron TRX/KRW 0.000002 383.67 $ 0.025847 $ 4.08M
Swipe SXP/KRW 0.000126 315.17 $ 1.34 $ 3.35M
Stpt STPT/KRW 0.000002 285.78 $ 0.019678 $ 3.03M
Aelf ELF/KRW 0.000009 232.30 $ 0.098920 $ 2.47M
Omisego OMG/KRW 0.000250 226.97 $ 2.66 $ 2.41M
Qtum QTUM/KRW 0.000220 212.05 $ 2.34 $ 2.25M
Tezos XTZ/KRW 0.000193 189.98 $ 2.06 $ 2.02M
Endorprotocol EDR/KRW 0.000000 168.53 $ 0.004148 $ 1.79M
Storj STORJ/KRW 0.000034 165.60 $ 0.361749 $ 1.76M
Stellarlumens XLM/KRW 0.000007 159.44 $ 0.072222 $ 1.69M
Thetatoken THETA/KRW 0.000052 151.49 $ 0.557142 $ 1.61M
Icon ICX/KRW 0.000039 142.42 $ 0.418016 $ 1.51M
Mil.k MLK/KRW 0.000015 127.21 $ 0.154336 $ 1.35M
Spendcoin SPND/KRW 0.000000 126.82 $ 0.003404 $ 1.34M
Aergro AERGO/KRW 0.000004 118.78 $ 0.038717 $ 1.26M
Mainframe MFT/KRW 0.000000 114.83 $ 0.001702 $ 1.22M
Kava KAVA/KRW 0.000206 104.99 $ 2.19 $ 1.11M
Moviebloc MBL/KRW 0.000000 103.86 $ 0.001702 $ 1.10M
Litecoin LTC/KRW 0.004189 98.82 $ 44.56 $ 1.05M
Orchid OXT/BTC 0.000034 96.01 $ 0.363770 $ 1.02M
Ankrnetwork ANKR/KRW 0.000001 92.81 $ 0.005425 $ 987.20K
Mossland MOC/KRW 0.000002 91.02 $ 0.015955 $ 968.12K
Golem GNT/KRW 0.000009 87.81 $ 0.093814 $ 933.96K
Decentraland MANA/KRW 0.000007 85.81 $ 0.071478 $ 912.71K
Thetafuel TFUEL/KRW 0.000001 84.08 $ 0.008828 $ 894.27K
Status SNT/KRW 0.000002 80.47 $ 0.023613 $ 855.90K
Kyber KNC/KRW 0.000086 77.49 $ 0.912934 $ 824.27K
0x ZRX/KRW 0.000034 73.74 $ 0.365153 $ 784.32K
Cosmos ATOM/KRW 0.000398 71.15 $ 4.23 $ 756.74K
Tokamak Network TON/KRW 0.000345 67.21 $ 3.67 $ 714.88K
Bittorrent BTT/KRW 0.000000 66.91 $ 0.000213 $ 711.70K
Just JST/KRW 0.000004 60.84 $ 0.038611 $ 647.14K
ITAM Games ITAM/BTC 0.000001 60.69 $ 0.010530 $ 645.56K
Ravencoin RVN/BTC 0.000001 57.97 $ 0.014359 $ 616.54K
Nem XEM/KRW 0.000011 57.05 $ 0.112535 $ 606.76K
Thundertoken TT/KRW 0.000000 55.20 $ 0.004467 $ 587.13K
Zilliqa ZIL/KRW 0.000001 54.87 $ 0.014147 $ 583.61K
Loomnetwork LOOM/KRW 0.000002 53.77 $ 0.021379 $ 571.92K
Vechain VET/KRW 0.000001 53.64 $ 0.012977 $ 570.54K
Lisk LSK/KRW 0.000116 52.62 $ 1.23 $ 559.66K
Ardor ARDR/KRW 0.000006 51.62 $ 0.058607 $ 549.02K
Ontology ONT/KRW 0.000063 49.80 $ 0.666379 $ 529.73K
Steem STEEM/KRW 0.000015 48.25 $ 0.158697 $ 513.16K
Bora BORA/KRW 0.000003 47.74 $ 0.027230 $ 507.80K
Lambda LAMB/KRW 0.000002 44.24 $ 0.020635 $ 470.54K
Bat BAT/KRW 0.000021 40.76 $ 0.222623 $ 433.51K
Ttcprotocol TTC/KRW 0.000002 40.10 $ 0.021911 $ 426.48K
Cryptocomchain CRO/KRW 0.000015 36.47 $ 0.154336 $ 387.89K
Powerledger POWR/KRW 0.000008 36.44 $ 0.084029 $ 387.59K
Polkadot DOT/BTC 0.000389 36.08 $ 4.14 $ 383.75K
Ong ONG/KRW 0.000012 34.99 $ 0.125405 $ 372.17K
dKargo DKA/KRW 0.000003 32.39 $ 0.030421 $ 344.54K
Gifto GTO/KRW 0.000001 32.39 $ 0.010637 $ 344.46K
Ignis IGNIS/KRW 0.000002 29.50 $ 0.020529 $ 313.82K
Sentinelprotocol UPP/KRW 0.000002 29.13 $ 0.020103 $ 309.87K
Iostoken IOST/KRW 0.000001 29.05 $ 0.005531 $ 308.97K
Ringx RINGX/BTC 0.000007 27.82 $ 0.069563 $ 295.93K
Bitcoingold BTG/KRW 0.000734 26.41 $ 7.81 $ 280.96K
Quarkchain QKC/KRW 0.000000 26.21 $ 0.004999 $ 278.79K
Ark ARK/KRW 0.000029 24.59 $ 0.304524 $ 261.53K
Civic CVC/KRW 0.000002 23.98 $ 0.026379 $ 255.02K
Solve SOLVE/KRW 0.000010 22.49 $ 0.101473 $ 239.22K
Enjin ENJ/KRW 0.000014 22.34 $ 0.149231 $ 237.59K
Hive HIVE/KRW 0.000015 22.22 $ 0.160399 $ 236.30K
Medibloc MED/KRW 0.000000 22.07 $ 0.004148 $ 234.75K
Pundix NPXS/KRW 0.000000 21.90 $ 0.000106 $ 232.89K
Ethereumclassic ETC/KRW 0.000555 21.88 $ 5.90 $ 232.71K
Stratis STRAT/KRW 0.000040 21.44 $ 0.425674 $ 228.01K
Siacoin SC/KRW 0.000000 20.05 $ 0.002659 $ 213.29K
Wax WAXP/KRW 0.000003 19.08 $ 0.034675 $ 202.94K
Carry CRE/KRW 0.000000 18.69 $ 0.001595 $ 198.84K
Vertcoin VTC/KRW 0.000022 18.45 $ 0.237195 $ 196.20K
Waves WAVES/KRW 0.000211 17.50 $ 2.24 $ 186.15K
Groestlcoin GRS/KRW 0.000016 17.26 $ 0.174014 $ 183.62K
Payprotocol PCI/BTC 0.000021 14.39 $ 0.224218 $ 153.06K
Decred DCR/KRW 0.001099 13.50 $ 11.69 $ 143.57K
Animalgo GOM2/BTC 0.000002 13.49 $ 0.026060 $ 143.48K
Simpletoken OST/KRW 0.000001 13.01 $ 0.007126 $ 138.33K
12ships TSHP/KRW 0.000000 12.97 $ 0.003297 $ 137.99K
Gas GAS/KRW 0.000154 12.80 $ 1.64 $ 136.19K
Dmarket DMT/KRW 0.000013 12.48 $ 0.134765 $ 132.75K
Sirinlabs SRN/KRW 0.000001 12.41 $ 0.010105 $ 132.03K
Polymathnetwork POLY/KRW 0.000004 12.41 $ 0.037866 $ 131.95K
Komodo KMD/KRW 0.000056 12.14 $ 0.595540 $ 129.09K
Chiliz CHZ/KRW 0.000001 11.70 $ 0.010743 $ 124.42K
Metal MTL/KRW 0.000027 11.47 $ 0.286655 $ 122.00K
Augur REP/KRW 0.001257 10.84 $ 13.37 $ 115.31K
Everipedia IQ/KRW 0.000000 10.79 $ 0.001915 $ 114.79K
Observer OBSR/BTC 0.000000 10.64 $ 0.004148 $ 113.15K
Einsteinium EMC2/KRW 0.000004 8.53 $ 0.045205 $ 90.77K
Ethereum ETH/BTC 0.032607 7.53 $ 346.83 $ 80.12K
Piction PXL/KRW 0.000001 6.61 $ 0.011275 $ 70.29K
Orbs ORBS/KRW 0.000001 4.56 $ 0.013934 $ 48.48K
Bora BORA/BTC 0.000003 3.63 $ 0.027868 $ 38.60K
Curve DAO Token CRV/BTC 0.000116 3.40 $ 1.23 $ 36.19K
Ripple XRP/BTC 0.000022 3.40 $ 0.235068 $ 36.17K
Reserverights RSR/BTC 0.000001 2.57 $ 0.012232 $ 27.37K
Refereum RFR/KRW 0.000000 2.23 $ 0.000213 $ 23.67K
Dogecoin DOGE/BTC 0.000000 2.21 $ 0.002766 $ 23.47K
Cardano ADA/BTC 0.000008 1.96 $ 0.082327 $ 20.81K
Dad DAD/BTC 0.000024 1.82 $ 0.251129 $ 19.37K
Digibyte DGB/BTC 0.000002 1.36 $ 0.026060 $ 14.51K
Steemdollars SBD/KRW 0.000090 1.21 $ 0.959842 $ 12.86K
Chromia CHR/BTC 0.000003 1.19 $ 0.032973 $ 12.66K
Tezos XTZ/BTC 0.000190 1.10 $ 2.02 $ 11.72K
Cartesi CTSI/BTC 0.000004 1.08 $ 0.045524 $ 11.44K
Swipe SXP/BTC 0.000159 0.99 $ 1.69 $ 10.58K
Cosmos ATOM/BTC 0.000390 0.72 $ 4.15 $ 7.63K
Tokamak Network TON/BTC 0.000355 0.68 $ 3.78 $ 7.27K
Chainlink LINK/BTC 0.000814 0.68 $ 8.65 $ 7.24K
Aergro AERGO/BTC 0.000004 0.68 $ 0.038504 $ 7.24K
Algorand ALGO/BTC 0.000029 0.67 $ 0.304418 $ 7.15K
Bitcoincash BCH/BTC 0.020010 0.51 $ 212.84 $ 5.42K
Originprotocol OGN/BTC 0.000019 0.49 $ 0.198797 $ 5.25K
Compound COMP/BTC 0.012500 0.45 $ 132.96 $ 4.75K
Aragon ANT/BTC 0.000293 0.38 $ 3.12 $ 4.03K
Ethereumclassic ETC/BTC 0.000547 0.38 $ 5.82 $ 4.02K
Wax WAXP/BTC 0.000003 0.28 $ 0.034781 $ 3.02K
Siacoin SC/BTC 0.000000 0.28 $ 0.002659 $ 2.95K
Ardor ARDR/BTC 0.000006 0.24 $ 0.063819 $ 2.56K
0x ZRX/BTC 0.000034 0.21 $ 0.358664 $ 2.23K
Tron TRX/BTC 0.000002 0.21 $ 0.026272 $ 2.22K
Cryptocomchain CRO/BTC 0.000015 0.17 $ 0.154762 $ 1.79K
Ankrnetwork ANKR/BTC 0.000001 0.16 $ 0.005318 $ 1.71K
Functionx FX/BTC 0.000006 0.13 $ 0.067010 $ 1.41K
Qtum QTUM/BTC 0.000216 0.12 $ 2.30 $ 1.27K
Status SNT/BTC 0.000002 0.12 $ 0.023081 $ 1.26K
Adex ADX/BTC 0.000016 0.11 $ 0.166994 $ 1.14K
dKargo DKA/BTC 0.000003 0.10 $ 0.030846 $ 1.06K
Cred LBA/BTC 0.000001 0.08 $ 0.014040 $ 856.14
Vodix VDX/BTC 0.000000 0.07 $ 0.001383 $ 703.47
Vechain VET/BTC 0.000001 0.06 $ 0.013402 $ 684.45
Aelf ELF/BTC 0.000009 0.06 $ 0.098388 $ 674.64
Ethereum ETH/USDT 0.033054 0.06 $ 351.58 $ 611.56
Mil.k MLK/BTC 0.000016 0.05 $ 0.169653 $ 572.26
12ships TSHP/BTC 0.000000 0.05 $ 0.003404 $ 536.64
Civic CVC/BTC 0.000003 0.05 $ 0.026591 $ 533.60
Bancor BNT/BTC 0.000072 0.04 $ 0.769128 $ 475.02
Hive HIVE/BTC 0.000015 0.04 $ 0.155294 $ 425.17
Chiliz CHZ/BTC 0.000001 0.03 $ 0.011487 $ 330.46
Fusion FSN/BTC 0.000045 0.03 $ 0.476092 $ 268.27
Kava KAVA/BTC 0.000204 0.02 $ 2.16 $ 229.18
Sentinelprotocol UPP/BTC 0.000002 0.02 $ 0.019465 $ 200.71
Stpt STPT/BTC 0.000002 0.02 $ 0.017550 $ 195.53
Piction PXL/BTC 0.000001 0.02 $ 0.011168 $ 180.72
Sirinlabs SRN/BTC 0.000001 0.01 $ 0.010743 $ 137.66
Ark ARK/BTC 0.000032 0.01 $ 0.343454 $ 137.38
Just JST/BTC 0.000004 0.01 $ 0.039781 $ 122.83
Einsteinium EMC2/BTC 0.000004 0.01 $ 0.045737 $ 80.94
Waves WAVES/BTC 0.000206 0.01 $ 2.19 $ 54.71
Bat BAT/BTC 0.000021 0.00 $ 0.226452 $ 53.01
Augur REP/BTC 0.001340 0.00 $ 14.25 $ 25.23
Quant QNT/BTC 0.001097 0.00 $ 11.67 $ 7.23
Bat BAT/USDT 0.000020 0.00 $ 0.217198 $ 0.80
0x ZRX/USDT 0.000034 0.00 $ 0.358026 $ 0.02
Tron TRX/USDT 0.000002 0.00 $ 0.026060 $ 0.00
Contentsprotocol CPT/KRW 0.000000 0.00 $ 0.003191 $ 0.00
Medx MEDX/KRW 0.000001 0.00 $ 0.006276 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.000532 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 41.68 $ 0.00
MCO/KRW 0.000461 0.00 $ 4.90 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 62.79 $ 0.00
Pivx PIVX/KRW 0.000021 0.00 $ 0.218581 $ 0.00
Decent DCT/BTC 0.000001 0.00 $ 0.010743 $ 0.00
Blocktix TIX/KRW 0.000005 0.00 $ 0.052013 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 81.29 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 4.58 $ 0.00
Total volume 17.04K $ 181.30M
Market Emparejar Precio Index price Fundingrate 24h volume 7d volume Open interest
Market Emparejar Precio Index price Exprires in 24h volume 7d volume Open interest
Market Emparejar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more