BTC/USD$ 6,402
BTC/EUR€ 5,597
BTC/CNY¥ 45,902
BTC/GBP£ 5,052
BTC/RUB₽ 434,521
BTC volume
$ 4.62B
$ 4.62B
Altcoin volume
$ 6.63B
$ 6.63B
Crypto market cap
$ 206.58B
$ 206.58B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
|---|---|---|---|---|---|---|---|---|---|
|
dash |
DASH |
$ 154.34584 | +1.27 % | $ 155.10297 | $ 149.14958 | $ 302,714,173 | 8,265,840 | $ 1,275,798,029 |
| Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
|---|---|---|---|---|
| ZB | DASH/USDT | $ 154.41380 | $ 112,562,666 | |
| OKEX | DASH/USDT | $ 154.39395 | $ 112,492,370 | |
| Coinsuper | DASH/BTC | $ 154.32090 | $ 31,435,344 | |
| Yobit | DASH/BTC | $ 155.05549 | $ 7,888,370 | |
| Exrates | DASH/BTC | $ 153.29989 | $ 5,397,509 | |
| Hitbtc | DASH/BTC | $ 154.25368 | $ 5,313,352 | |
| LBank | DASH/BTC | $ 154.81067 | $ 3,784,229 | |
| Huobi | DASH/USDT | $ 154.48934 | $ 3,530,675 | |
| Huobi | DASH/BTC | $ 154.57379 | $ 3,115,057 | |
| Hitbtc | DASH/USDT | $ 154.27353 | $ 2,762,801 | |
| Binance | DASH/BTC | $ 154.39453 | $ 2,252,925 | |
| Bitfinex | DSH/USD | $ 153.54739 | $ 1,740,153 | |
| Trade By Trade | DASH/BTC | $ 148.46049 | $ 1,336,154 | |
| Bit-Z | DASH/BTC | $ 154.41374 | $ 1,173,511 | |
| << Hiển thị đầy đủ >> | ||||
| Trade By Trade | DASH/USDT | $ 151.30075 | $ 1,094,793 | |
| Bitfinex | DSH/BTC | $ 154.61220 | $ 903,045 | |
| Exmo | DASH/BTC | $ 153.99759 | $ 709,347 | |
| Coinsuper | DASH/ETH | $ 154.66867 | $ 684,198 | |
| CoinEx | DASH/BTC | $ 154.06866 | $ 573,826 | |
| OKEX | DASH/BTC | $ 153.93191 | $ 548,767 | |
| Exmo | DASH/USD | $ 153.54182 | $ 504,153 | |
| Hitbtc | DASH/ETH | $ 154.44261 | $ 364,029 | |
| Bittrex | DASH/BTC | $ 154.73788 | $ 333,132 | |
| Livecoin | DASH/BTC | $ 153.39349 | $ 281,355 | |
| Kraken | DASH/BTC | $ 153.77992 | $ 236,720 | |
| Binance | DASH/ETH | $ 154.21860 | $ 221,505 | |
| Poloniex | DASH/BTC | $ 154.26008 | $ 208,773 | |
| CoinEx | DASH/USDT | $ 154.09049 | $ 171,975 | |
| Exmo | DASH/RUB | $ 153.30584 | $ 145,548 | |
| Exrates | DASH/USD | $ 149.16838 | $ 138,170 | |
| Bittrex | DASH/USDT | $ 154.72936 | $ 125,121 | |
| Coindeal | DASH/BTC | $ 153.36545 | $ 114,092 | |
| Kraken | DASH/EUR | $ 153.42358 | $ 89,353 | |
| Poloniex | DASH/USDT | $ 154.66963 | $ 83,501 | |
| Mercatox | DASH/BTC | $ 155.77285 | $ 62,481 | |
| UPbit | DASH/KRW | $ 154.12769 | $ 39,380 | |
| Liqui | DASH/BTC | $ 154.15829 | $ 31,580 | |
| Livecoin | DASH/USD | $ 150.69088 | $ 22,033 | |
| CEX.IO | DASH/USD | $ 152.28617 | $ 19,341 | |
| Gate.io | DASH/USDT | $ 150.99044 | $ 16,855 | |
| Bittrex | DASH/ETH | $ 153.90175 | $ 11,360 | |
| ZB | DASH/BTC | $ 154.45855 | $ 11,296 | |
| Cryptopia | DASH/BTC | $ 155.57253 | $ 10,038 | |
| Bibox | DASH/BTC | $ 153.76660 | $ 6,146 | |
| Bibox | DASH/ETH | $ 153.77064 | $ 5,748 | |
| Bibox | DASH/USDT | $ 153.62422 | $ 5,372 | |
| Coinsquare | DASH/BTC | $ 154.66982 | $ 5,157 | |
| Kucoin | DASH/BTC | $ 149.55296 | $ 4,632 | |
| Crex24 | DASH/BTC | $ 153.74509 | $ 4,155 | |
| WEX | DASH/USD | $ 177.24512 | $ 3,721 | |
| Bleutrade | DASH/BTC | $ 154.47494 | $ 3,378 | |
| Gate.io | DASH/BTC | $ 153.71590 | $ 2,865 | |
| CEX.IO | DASH/BTC | $ 154.84268 | $ 2,665 | |
| Bitbay | DASH/PLN | $ 158.07078 | $ 2,490 | |
| Kucoin | DASH/ETH | $ 154.63621 | $ 2,322 | |
| CryptoBridge | DASH/BTC | $ 148.63258 | $ 1,839 | |
| WEX | DASH/BTC | $ 177.14781 | $ 1,396 | |
| Yobit | DASH/USD | $ 150.23114 | $ 991 | |
| CEX.IO | DASH/EUR | $ 155.80096 | $ 915 | |
| Bitbay | DASH/BTC | $ 149.16166 | $ 740 | |
| CEX.IO | DASH/GBP | $ 153.49791 | $ 638 | |
| Tidex | DASH/BTC | $ 152.65256 | $ 510 | |
| CoinExchange.io | DASH/BTC | $ 152.37445 | $ 308 | |
| AltCoinTrader | DASH/ZAR | $ 150.37948 | $ 244 | |
| TradeSatoshi | DASH/BTC | $ 140.84845 | $ 232 | |
| SouthXchange | DASH/BTC | $ 154.36501 | $ 187 | |
| Bitbay | DASH/EUR | $ 140.53391 | $ 150 | |
| Tidex | DASH/ETH | $ 152.66652 | $ 137 | |
| TradeOgre | DASH/BTC | $ 153.72710 | $ 104 | |
| Qryptos | DASH/BTC | $ 164.65719 | $ 79 | |
| Graviex | DASH/BTC | $ 147.88993 | $ 68 | |
| WEX | DASH/RUB | $ 182.45047 | $ 33 | |
| Bitbay | DASH/USD | $ 144.73988 | $ 10 | |
| Coss.io | DASH/BTC | $ 161.17877 | $ 1 | |
| C-CEX | DASH/BTC | $ 160.05404 | $ 0 | |
| WEX | DASH/EUR | $ 184.86696 | $ 0 | |
| Yobit | DASH/RUB | $ 458.45642 | $ 0 | |
| OctaEx | DASH/BTC | $ 569.79238 | $ 0 | |
| B2BX | DSH/BTC | $ 163.95936 | $ 0 | |
| B2BX | DSH/USDT | $ 157.68748 | $ 0 | |
| Bithumb * | DASH/KRW | $ 0.03694915 | $ 87 | |
| Tổng / Trung bình | DASH/USD | $ 154.34584 | $ 302,714,173 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
