Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
dash |
DASH |
$ 52.031757 | -1.36 % | $ 53.568420 | $ 51.856744 | $ 135,825,119 | 9,198,194 | $ 478,598,191 |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Idax | DASH/BTC | $ 51.972395 | $ 20,750,935 | |
P2pb2b | DASH/BTC | $ 52.017563 | $ 15,398,662 | |
Bibox | DASH/ETH | $ 51.900730 | $ 12,256,170 | |
P2pb2b | DASH/USD | $ 52.046771 | $ 9,654,175 | |
Yobit | DASH/BTC | $ 52.339002 | $ 7,666,227 | |
P2pb2b | DASH/ETH | $ 52.037436 | $ 7,395,498 | |
Bw | DASH/USDT | $ 51.851724 | $ 5,868,896 | |
BitMart | DASH/USDT | $ 51.996259 | $ 3,771,702 | |
Sistemkoin | DASH/TRY | $ 52.612791 | $ 3,478,707 | |
Bibox | DASH/BTC | $ 52.002507 | $ 3,141,454 | |
Vindax | DASH/USDT | $ 52.052793 | $ 3,016,718 | |
BigONE | DASH/USDT | $ 51.955834 | $ 2,824,645 | |
Bibox | DASH/USDT | $ 51.971868 | $ 2,768,165 | |
BitMart | DASH/BTC | $ 52.017563 | $ 2,723,221 | |
<< Hiển thị đầy đủ >> | ||||
Sistemkoin | DASH/BTC | $ 52.417443 | $ 2,020,556 | |
WhiteBit | DASH/ETH | $ 51.924518 | $ 1,840,927 | |
FatBTC | DASH/BTC | $ 51.565890 | $ 1,804,917 | |
Exrates | DASH/BTC | $ 51.964115 | $ 1,633,051 | |
P2pb2b | DASH/USDT | $ 51.984365 | $ 1,375,772 | |
Binance | DASH/BTC | $ 52.017563 | $ 1,340,493 | |
Binance | DASH/USDT | $ 52.018165 | $ 1,266,736 | |
Hitbtc | DASH/USDT | $ 52.027123 | $ 1,226,458 | |
Hitbtc | DASH/BTC | $ 52.025090 | $ 1,192,512 | |
DigiFinex | DASH/BTC | $ 52.025090 | $ 1,181,418 | |
Exrates | DASH/USD | $ 52.017337 | $ 1,115,725 | |
CoinEx | DASH/USDT | $ 52.009357 | $ 1,061,853 | |
BiKi | DASH/USDT | $ 52.009959 | $ 1,061,647 | |
DigiFinex | DASH/USDT | $ 52.019595 | $ 1,052,279 | |
Huobi | DASH/USDT | $ 51.976084 | $ 826,007 | |
WhiteBit | DASH/USD | $ 52.014250 | $ 767,211 | |
CoinTiger | DASH/BTC | $ 52.002507 | $ 728,380 | |
WhiteBit | DASH/BTC | $ 52.017563 | $ 679,318 | |
Bit-Z | DASH/BTC | $ 52.024413 | $ 671,410 | |
ZB | DASH/USDT | $ 52.036156 | $ 669,098 | |
CoinTiger | DASH/USDT | $ 52.032392 | $ 665,116 | |
BitForex | DASH/USDT | $ 51.997915 | $ 657,619 | |
BitForex | DASH/BTC | $ 52.018391 | $ 544,491 | |
Livecoin | DASH/BTC | $ 52.335314 | $ 513,406 | |
BitForex | DASH/ETH | $ 52.038114 | $ 491,668 | |
CoVEX | DASH/BTC | $ 51.972395 | $ 474,179 | |
Coinsuper | DASH/BTC | $ 52.051814 | $ 432,044 | |
BitMart | DASH/ETH | $ 51.924518 | $ 408,276 | |
OKEX | DASH/BTC | $ 52.017563 | $ 394,502 | |
Latoken | DASH/BTC | $ 52.002507 | $ 394,244 | |
Sistemkoin | DASH/ETH | $ 52.254916 | $ 355,479 | |
CoinEx | DASH/BTC | $ 52.032618 | $ 354,598 | |
Latoken | DASH/USDT | $ 51.969911 | $ 341,100 | |
OKEX | DASH/USDT | $ 51.936412 | $ 338,696 | |
Chaoex | DASH/BTC | $ 52.010035 | $ 329,847 | |
Coinall | DASH/BTC | $ 52.017563 | $ 328,477 | |
Coinbase Pro | DASH/USD | $ 51.885147 | $ 310,836 | |
Folgory | DASH/BTC | $ 51.672410 | $ 291,127 | |
BigONE | DASH/BTC | $ 52.017563 | $ 267,708 | |
Huobi | DASH/BTC | $ 52.025090 | $ 243,162 | |
Hitbtc | DASH/ETH | $ 52.047373 | $ 236,322 | |
Dcoin | DASH/USDT | $ 51.313180 | $ 200,481 | |
BitMax | DASH/USDT | $ 51.980074 | $ 172,789 | |
Vindax | DASH/BTC | $ 52.506874 | $ 160,528 | |
Chaoex | DASH/ETH | $ 51.997237 | $ 148,042 | |
BitMax | DASH/BTC | $ 51.942284 | $ 147,144 | |
BitRabbit | DASH/BTC | $ 51.979923 | $ 143,079 | |
Bithumb Global | DASH/USDT | $ 51.889965 | $ 133,402 | |
Hubi | DASH/BTC | $ 52.017563 | $ 126,888 | |
Hubi | DASH/USDT | $ 51.996259 | $ 117,311 | |
Mercatox | DASH/BTC | $ 49.394402 | $ 115,398 | |
BiteBTC | DASH/USD | $ 51.883491 | $ 113,766 | |
Kraken | DASH/EUR | $ 52.001679 | $ 110,489 | |
Vindax | DASH/ETH | $ 52.149601 | $ 99,737 | |
Bithumb Global | DASH/BTC | $ 52.055202 | $ 87,920 | |
Bitfinex | DSH/USD | $ 52.066042 | $ 86,560 | |
Hotbit | DASH/USDT | $ 51.817622 | $ 85,987 | |
Poloniex | DASH/BTC | $ 52.077710 | $ 77,670 | |
Binance | DASH/ETH | $ 51.895536 | $ 77,231 | |
Kraken | DASH/USD | $ 52.076355 | $ 72,471 | |
Hotbit | DASH/BTC | $ 52.198231 | $ 71,020 | |
LBank | DASH/BTC | $ 51.902537 | $ 70,023 | |
Bithumb | DASH/KRW | $ 51.740688 | $ 67,987 | |
Exmo | DASH/BTC | $ 51.989484 | $ 66,576 | |
ZB | DASH/BTC | $ 51.927228 | $ 64,135 | |
Coinbase Pro | DASH/BTC | $ 51.827936 | $ 62,779 | |
Bitfinex | DSH/BTC | $ 52.004765 | $ 49,415 | |
Hotbit | DASH/ETH | $ 52.094573 | $ 47,352 | |
DigiFinex | DASH/ETH | $ 52.047599 | $ 46,007 | |
Exmo | DASH/USD | $ 51.906828 | $ 42,237 | |
B2BX | DASH/USDT | $ 53.980981 | $ 33,508 | |
UPbit | DASH/KRW | $ 74.790641 | $ 28,726 | |
Gate.io | DASH/USDT | $ 52.036382 | $ 27,834 | |
Kraken | DASH/BTC | $ 51.867005 | $ 27,387 | |
Bittrex | DASH/BTC | $ 51.942736 | $ 25,562 | |
B2BX | DASH/BTC | $ 54.061905 | $ 23,970 | |
Exmarkets | DASH/ETH | $ 51.971191 | $ 23,041 | |
Exmarkets | DASH/BTC | $ 52.469235 | $ 22,169 | |
Poloniex | DASH/USDT | $ 51.844723 | $ 17,138 | |
Bithumb Global | DASH/ETH | $ 51.985343 | $ 14,981 | |
Gdac | DASH/KRW | $ 51.697854 | $ 14,504 | |
Livecoin | DASH/USD | $ 52.271176 | $ 12,322 | |
Coinfield | DASH/USD | $ 52.129351 | $ 10,606 | |
CoVEX | DASH/ETH | $ 52.314763 | $ 9,875 | |
Kucoin | DASH/BTC | $ 51.972395 | $ 8,983 | |
OKEX | DASH/ETH | $ 52.052944 | $ 8,921 | |
Coinfield | DASH/CAD | $ 51.930766 | $ 8,568 | |
Bittrex | DASH/USDT | $ 52.030285 | $ 6,601 | |
CEX.IO | DASH/USD | $ 52.042254 | $ 2,763 | |
SouthXchange | DASH/BTC | $ 52.399225 | $ 1,933 | |
Coindeal | DASH/BTC | $ 52.012368 | $ 1,921 | |
Bitbay | DASH/PLN | $ 52.896366 | $ 1,821 | |
CEX.IO | DASH/BTC | $ 52.055202 | $ 1,814 | |
Cashierest | DASH/KRW | $ 53.230452 | $ 1,195 | |
Bittrex | DASH/ETH | $ 51.867607 | $ 1,032 | |
Sistemkoin | DASH/USDT | $ 51.788640 | $ 784 | |
Gate.io | DASH/BTC | $ 51.806782 | $ 319 | |
Yobit | DASH/USD | $ 52.159613 | $ 311 | |
CEX.IO | DASH/EUR | $ 57.075311 | $ 279 | |
Kucoin | DASH/ETH | $ 52.301514 | $ 188 | |
Yobit | DASH/RUB | $ 51.835313 | $ 166 | |
Crex24 | DASH/BTC | $ 51.716448 | $ 128 | |
CryptoBridge | DASH/BTC | $ 51.189497 | $ 63 | |
TradeOgre | DASH/BTC | $ 55.816501 | $ 20 | |
TradeSatoshi | DASH/BTC | $ 52.162926 | $ 18 | |
Graviex | DASH/BTC | $ 53.071539 | $ 13 | |
AltCoinTrader | DASH/ZAR | $ 54.115805 | $ 4 | |
Tidex | DASH/BTC | $ 52.380029 | $ 3 | |
Tidex | DASH/ETH | $ 51.942434 | $ 0 | |
Bitinka | DASH/EUR | $ 58.476171 | $ 0 | |
Btcwinex | DASH/BTC | $ 67.856195 | $ 0 | |
Bitinka | DASH/BTC | $ 58.585928 | $ 0 | |
Ooobtc | DASH/BTC | $ 103.58496 | $ 0 | |
Coinbe | DASH/BTC | $ 126.01424 | $ 0 | |
CoinExchange.io | DASH/BTC | $ 64.957891 | $ 0 | |
Bitbns | DASH/INR | $ 57.544598 | $ 0 | |
Bleutrade | DASH/BTC | $ 58.755832 | $ 0 | |
Bleutrade | DASH/ETH | $ 59.306646 | $ 0 | |
Lykke | DASH/BTC | $ 58.371082 | $ 0 | |
BitMax | DASH/ETH | $ 54.840889 | $ 0 | |
Koinim | DASH/TRY | $ 50.357066 | $ 0 | |
Exmo | DASH/RUB | $ 160.64935 | $ 0 | |
Bitbay | DASH/USD | $ 51.519218 | $ 0 | |
Bitbay | DASH/BTC | $ 56.458929 | $ 0 | |
Bitbay | DASH/EUR | $ 54.759814 | $ 0 | |
Bitinka | DASH/ETH | $ 64.210299 | $ 0 | |
Coss.io | DASH/BTC | $ 52.695071 | $ 0 | |
Coss.io | DASH/ETH | $ 51.649525 | $ 0 | |
Trade By Trade | DASH/USDT | $ 44.356603 | $ 0 | |
Bitinka | DASH/USD | $ 64.864621 | $ 0 | |
Cashierest | DASH/BTC | $ 180.51826 | $ 0 | |
Lykke | DASH/USD | $ 59.823057 | $ 0 | |
Trade By Trade | DASH/BTC | $ 52.695071 | $ 0 | |
Tổng / Trung bình | DASH/USD | $ 52.031757 | $ 135,825,119 |
06. Dec 2019 | D. Dob | 04. Dec 2019 | Akolkar B |
India is Now Working on a National Blockchain Strategy | The Russian Central Bank Is Considering A Ban on Public Cryptocurrencies Like Bitcoin |
04. Dec 2019 | Akolkar B | 29. Nov 2019 | Akolkar B |
Ethereum Developer Arrested In The US for Providing Crypto Knowledge to North Koreans | Swiss Government Works On Implementing New Regulations to Boost Blockchain Development |
06. Dec 2019 | D. Dob |
India is Now Working on a National Blockchain Strategy |
04. Dec 2019 | Akolkar B |
The Russian Central Bank Is Considering A Ban on Public Cryptocurrencies Like Bitcoin |
04. Dec 2019 | Akolkar B |
Ethereum Developer Arrested In The US for Providing Crypto Knowledge to North Koreans |
29. Nov 2019 | Akolkar B |
Swiss Government Works On Implementing New Regulations to Boost Blockchain Development |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg