BTC/USD
$ 7,528  -0.42%
BTC/EUR
€ 6,790  -0.50%
BTC/CNY
¥ 52,739  -0.19%
BTC/GBP
£ 5,718  -0.63%
BTC/RUB
₽ 492,490  -0.12%
BTC volume
$ 6.81B
Altcoin volume
$ 11.06B
Crypto market cap
$ 197.36B
    Giá gần nhất % 24 Cao 24 Thấp 24 Khối lượng # Đồng xu Vốn hóa thị trường

dash

DASH

$ 52.031757 -1.36 % $ 53.568420 $ 51.856744 $ 135,825,119 9,198,194 $ 478,598,191
Dash

dash DASH

Giá gần nhất
$ 52.031757
%
-1.36 %
24 Cao
$ 53.568420
24 Thấp
$ 51.856744
24 Khối lượng
# Đồng xu
9.19M
Vốn hóa thị trường
$ 478.59M
dash Biểu đồ
dash Thị trường
Giao dịch Cặp Giá gần nhất 24 Khối lượng
Idax DASH/BTC $ 51.972395   $ 20,750,935
P2pb2b DASH/BTC $ 52.017563   $ 15,398,662
Bibox DASH/ETH $ 51.900730   $ 12,256,170
P2pb2b DASH/USD $ 52.046771   $ 9,654,175
Yobit DASH/BTC $ 52.339002   $ 7,666,227
P2pb2b DASH/ETH $ 52.037436   $ 7,395,498
Bw DASH/USDT $ 51.851724   $ 5,868,896
BitMart DASH/USDT $ 51.996259   $ 3,771,702
Sistemkoin DASH/TRY $ 52.612791   $ 3,478,707
Bibox DASH/BTC $ 52.002507   $ 3,141,454
Vindax DASH/USDT $ 52.052793   $ 3,016,718
BigONE DASH/USDT $ 51.955834   $ 2,824,645
Bibox DASH/USDT $ 51.971868   $ 2,768,165
BitMart DASH/BTC $ 52.017563   $ 2,723,221
<<  Hiển thị đầy đủ  >>
Sistemkoin DASH/BTC $ 52.417443   $ 2,020,556
WhiteBit DASH/ETH $ 51.924518   $ 1,840,927
FatBTC DASH/BTC $ 51.565890   $ 1,804,917
Exrates DASH/BTC $ 51.964115   $ 1,633,051
P2pb2b DASH/USDT $ 51.984365   $ 1,375,772
Binance DASH/BTC $ 52.017563   $ 1,340,493
Binance DASH/USDT $ 52.018165   $ 1,266,736
Hitbtc DASH/USDT $ 52.027123   $ 1,226,458
Hitbtc DASH/BTC $ 52.025090   $ 1,192,512
DigiFinex DASH/BTC $ 52.025090   $ 1,181,418
Exrates DASH/USD $ 52.017337   $ 1,115,725
CoinEx DASH/USDT $ 52.009357   $ 1,061,853
BiKi DASH/USDT $ 52.009959   $ 1,061,647
DigiFinex DASH/USDT $ 52.019595   $ 1,052,279
Huobi DASH/USDT $ 51.976084   $ 826,007
WhiteBit DASH/USD $ 52.014250   $ 767,211
CoinTiger DASH/BTC $ 52.002507   $ 728,380
WhiteBit DASH/BTC $ 52.017563   $ 679,318
Bit-Z DASH/BTC $ 52.024413   $ 671,410
ZB DASH/USDT $ 52.036156   $ 669,098
CoinTiger DASH/USDT $ 52.032392   $ 665,116
BitForex DASH/USDT $ 51.997915   $ 657,619
BitForex DASH/BTC $ 52.018391   $ 544,491
Livecoin DASH/BTC $ 52.335314   $ 513,406
BitForex DASH/ETH $ 52.038114   $ 491,668
CoVEX DASH/BTC $ 51.972395   $ 474,179
Coinsuper DASH/BTC $ 52.051814   $ 432,044
BitMart DASH/ETH $ 51.924518   $ 408,276
OKEX DASH/BTC $ 52.017563   $ 394,502
Latoken DASH/BTC $ 52.002507   $ 394,244
Sistemkoin DASH/ETH $ 52.254916   $ 355,479
CoinEx DASH/BTC $ 52.032618   $ 354,598
Latoken DASH/USDT $ 51.969911   $ 341,100
OKEX DASH/USDT $ 51.936412   $ 338,696
Chaoex DASH/BTC $ 52.010035   $ 329,847
Coinall DASH/BTC $ 52.017563   $ 328,477
Coinbase Pro DASH/USD $ 51.885147   $ 310,836
Folgory DASH/BTC $ 51.672410   $ 291,127
BigONE DASH/BTC $ 52.017563   $ 267,708
Huobi DASH/BTC $ 52.025090   $ 243,162
Hitbtc DASH/ETH $ 52.047373   $ 236,322
Dcoin DASH/USDT $ 51.313180   $ 200,481
BitMax DASH/USDT $ 51.980074   $ 172,789
Vindax DASH/BTC $ 52.506874   $ 160,528
Chaoex DASH/ETH $ 51.997237   $ 148,042
BitMax DASH/BTC $ 51.942284   $ 147,144
BitRabbit DASH/BTC $ 51.979923   $ 143,079
Bithumb Global DASH/USDT $ 51.889965   $ 133,402
Hubi DASH/BTC $ 52.017563   $ 126,888
Hubi DASH/USDT $ 51.996259   $ 117,311
Mercatox DASH/BTC $ 49.394402   $ 115,398
BiteBTC DASH/USD $ 51.883491   $ 113,766
Kraken DASH/EUR $ 52.001679   $ 110,489
Vindax DASH/ETH $ 52.149601   $ 99,737
Bithumb Global DASH/BTC $ 52.055202   $ 87,920
Bitfinex DSH/USD $ 52.066042   $ 86,560
Hotbit DASH/USDT $ 51.817622   $ 85,987
Poloniex DASH/BTC $ 52.077710   $ 77,670
Binance DASH/ETH $ 51.895536   $ 77,231
Kraken DASH/USD $ 52.076355   $ 72,471
Hotbit DASH/BTC $ 52.198231   $ 71,020
LBank DASH/BTC $ 51.902537   $ 70,023
Bithumb DASH/KRW $ 51.740688   $ 67,987
Exmo DASH/BTC $ 51.989484   $ 66,576
ZB DASH/BTC $ 51.927228   $ 64,135
Coinbase Pro DASH/BTC $ 51.827936   $ 62,779
Bitfinex DSH/BTC $ 52.004765   $ 49,415
Hotbit DASH/ETH $ 52.094573   $ 47,352
DigiFinex DASH/ETH $ 52.047599   $ 46,007
Exmo DASH/USD $ 51.906828   $ 42,237
B2BX DASH/USDT $ 53.980981   $ 33,508
UPbit DASH/KRW $ 74.790641   $ 28,726
Gate.io DASH/USDT $ 52.036382   $ 27,834
Kraken DASH/BTC $ 51.867005   $ 27,387
Bittrex DASH/BTC $ 51.942736   $ 25,562
B2BX DASH/BTC $ 54.061905   $ 23,970
Exmarkets DASH/ETH $ 51.971191   $ 23,041
Exmarkets DASH/BTC $ 52.469235   $ 22,169
Poloniex DASH/USDT $ 51.844723   $ 17,138
Bithumb Global DASH/ETH $ 51.985343   $ 14,981
Gdac DASH/KRW $ 51.697854   $ 14,504
Livecoin DASH/USD $ 52.271176   $ 12,322
Coinfield DASH/USD $ 52.129351   $ 10,606
CoVEX DASH/ETH $ 52.314763   $ 9,875
Kucoin DASH/BTC $ 51.972395   $ 8,983
OKEX DASH/ETH $ 52.052944   $ 8,921
Coinfield DASH/CAD $ 51.930766   $ 8,568
Bittrex DASH/USDT $ 52.030285   $ 6,601
CEX.IO DASH/USD $ 52.042254   $ 2,763
SouthXchange DASH/BTC $ 52.399225   $ 1,933
Coindeal DASH/BTC $ 52.012368   $ 1,921
Bitbay DASH/PLN $ 52.896366   $ 1,821
CEX.IO DASH/BTC $ 52.055202   $ 1,814
Cashierest DASH/KRW $ 53.230452   $ 1,195
Bittrex DASH/ETH $ 51.867607   $ 1,032
Sistemkoin DASH/USDT $ 51.788640   $ 784
Gate.io DASH/BTC $ 51.806782   $ 319
Yobit DASH/USD $ 52.159613   $ 311
CEX.IO DASH/EUR $ 57.075311   $ 279
Kucoin DASH/ETH $ 52.301514   $ 188
Yobit DASH/RUB $ 51.835313   $ 166
Crex24 DASH/BTC $ 51.716448   $ 128
CryptoBridge DASH/BTC $ 51.189497   $ 63
TradeOgre DASH/BTC $ 55.816501   $ 20
TradeSatoshi DASH/BTC $ 52.162926   $ 18
Graviex DASH/BTC $ 53.071539   $ 13
AltCoinTrader DASH/ZAR $ 54.115805   $ 4
Tidex DASH/BTC $ 52.380029   $ 3
Tidex DASH/ETH $ 51.942434   $ 0
Bitinka DASH/EUR $ 58.476171   $ 0
Btcwinex DASH/BTC $ 67.856195   $ 0
Bitinka DASH/BTC $ 58.585928   $ 0
Ooobtc DASH/BTC $ 103.58496   $ 0
Coinbe DASH/BTC $ 126.01424   $ 0
CoinExchange.io DASH/BTC $ 64.957891   $ 0
Bitbns DASH/INR $ 57.544598   $ 0
Bleutrade DASH/BTC $ 58.755832   $ 0
Bleutrade DASH/ETH $ 59.306646   $ 0
Lykke DASH/BTC $ 58.371082   $ 0
BitMax DASH/ETH $ 54.840889   $ 0
Koinim DASH/TRY $ 50.357066   $ 0
Exmo DASH/RUB $ 160.64935   $ 0
Bitbay DASH/USD $ 51.519218   $ 0
Bitbay DASH/BTC $ 56.458929   $ 0
Bitbay DASH/EUR $ 54.759814   $ 0
Bitinka DASH/ETH $ 64.210299   $ 0
Coss.io DASH/BTC $ 52.695071   $ 0
Coss.io DASH/ETH $ 51.649525   $ 0
Trade By Trade DASH/USDT $ 44.356603   $ 0
Bitinka DASH/USD $ 64.864621   $ 0
Cashierest DASH/BTC $ 180.51826   $ 0
Lykke DASH/USD $ 59.823057   $ 0
Trade By Trade DASH/BTC $ 52.695071   $ 0
Tổng / Trung bình DASH/USD $ 52.031757   $ 135,825,119
Xếp hạng coin: #15 
Thuật toán:X11 
Mineable:Yes 
Nền tảng token: 
giá cao nhất trong lịch sử:$ 1,474.457 
Cung cấp tối đa: 
giá thấp nhất trong lịch sử:$ 0.51280100 
Circulating supply:9,198,194 
ICO Giá: n/a 
Cointype:currency 
giá thấp nhất trong lịch sử:$ 0.51280100 
Circulating supply:9,198,194 
ICO ROI:n/a 
Ngày phát hành:01-19-2014 
dash Bảng tin mạng xã hội