BTC/USD
$ 10,744  0.38%
BTC/EUR
€ 9,227  0.38%
BTC/CNY
¥ 73,200  2.92%
BTC/GBP
£ 8,428  0.49%
BTC/RUB
₽ 831,314  -0.03%
BTC volume
$ 3.50B
Altcoin volume
$ 11.80B
Crypto market cap
$ 316.38B
    Giá gần nhất % 24 Cao 24 Thấp 24 Khối lượng # Đồng xu Vốn hóa thị trường

Dash

DASH

$ 69.36 +1.03 % $ 69.85 $ 68.55 $ 121.50M 9.66M $ 670.54M
Dash

Dash DASH

Giá gần nhất
$ 69.36
%
+1.03 %
24 Cao
$ 69.85
24 Thấp
$ 68.55
24 Khối lượng
# Đồng xu
9.66M
Vốn hóa thị trường
$ 670.54M
Dash Biểu đồ
Dash Thị trường
Giao dịch Cặp Giá gần nhất 24 Khối lượng
Yobit DASH/BTC $ 69.57   $ 19.46M
Sistemkoin DASH/TRY $ 69.37   $ 11.13M
Sistemkoin DASH/USDT $ 69.20   $ 7.07M
Coinbene DASH/USDT $ 69.37   $ 5.45M
Sistemkoin DASH/BTC $ 69.21   $ 5.42M
Binance DASH/USDT $ 69.37   $ 5.07M
ZB DASH/USDT $ 69.33   $ 4.94M
DigiFinex DASH/USDT $ 69.41   $ 4.91M
Bit-Z DASH/USDT $ 69.45   $ 4.07M
Vindax DASH/USDT $ 68.75   $ 3.88M
OKEX DASH/USDT $ 69.39   $ 3.81M
Dcoin DASH/USDT $ 69.35   $ 3.70M
Huobi DASH/USDT $ 69.36   $ 3.62M
Sistemkoin DASH/ETH $ 69.26   $ 3.33M
<<  Hiển thị đầy đủ  >>
Bw DASH/USDT $ 69.35   $ 3.17M
Hitbtc DASH/USDT $ 69.38   $ 2.81M
BigONE DASH/USDT $ 69.39   $ 2.32M
BigONE DASH/BTC $ 69.39   $ 2.31M
BitForex DASH/USDT $ 69.53   $ 1.88M
Bibox DASH/USDT $ 69.32   $ 1.61M
P2pb2b DASH/USDT $ 69.47   $ 1.25M
MXC DASH/USDT $ 69.43   $ 1.21M
BitForex DASH/BTC $ 69.38   $ 1.15M
Livecoin DASH/BTC $ 68.66   $ 1.09M
Bibox DASH/BTC $ 69.40   $ 950.82K
Binance DASH/BTC $ 69.42   $ 946.94K
BiKi DASH/USDT $ 69.35   $ 878.38K
CoinTiger DASH/USDT $ 69.38   $ 817.88K
FatBTC DASH/BTC $ 69.40   $ 788.33K
Tokok DASH/USDT $ 69.44   $ 718.86K
Tokok DASH/BTC $ 69.53   $ 717.11K
Bithumb Global DASH/USDT $ 69.45   $ 650.90K
CoinEx DASH/USDT $ 69.11   $ 564.63K
Tokok DASH/ETH $ 69.62   $ 530.99K
BitForex DASH/ETH $ 69.26   $ 522.20K
Coinbase Pro DASH/USD $ 69.42   $ 427.67K
Latoken DASH/USDT $ 69.40   $ 411.07K
Hitbtc DASH/ETH $ 69.38   $ 393.87K
Bibox DASH/ETH $ 69.38   $ 393.32K
WhiteBit DASH/USD $ 69.38   $ 389.10K
BitMart DASH/USDT $ 69.27   $ 363.77K
Hubi DASH/BTC $ 69.40   $ 352.44K
Bit-Z DASH/BTC $ 69.39   $ 334.88K
RightBTC DASH/BTC $ 69.42   $ 325.61K
OKEX DASH/BTC $ 69.40   $ 281.32K
Huobi DASH/BTC $ 69.43   $ 277.95K
BitMart DASH/ETH $ 69.25   $ 272.65K
BitMax DASH/USDT $ 69.40   $ 259.18K
P2pb2b DASH/USD $ 69.36   $ 248.36K
Kraken DASH/USD $ 69.80   $ 241.46K
P2pb2b DASH/BTC $ 69.34   $ 201.17K
Mercatox DASH/BTC $ 68.72   $ 193.02K
DigiFinex DASH/BTC $ 69.35   $ 191.25K
Hubi DASH/USDT $ 69.36   $ 170.50K
Bitfinex DSH/USD $ 69.52   $ 165.10K
Hitbtc DASH/BTC $ 69.33   $ 161.30K
Kraken DASH/EUR $ 69.72   $ 155.70K
Exmarkets DASH/BTC $ 69.49   $ 148.43K
Hotbit DASH/USDT $ 69.50   $ 144.40K
Vindax DASH/BTC $ 68.58   $ 138.62K
Exrates DASH/USD $ 69.41   $ 136.54K
Latoken DASH/BTC $ 69.36   $ 128.61K
Bithumb Global DASH/ETH $ 69.22   $ 117.91K
ZB DASH/BTC $ 69.46   $ 110.48K
WhiteBit DASH/BTC $ 69.42   $ 105.62K
Kucoin DASH/USDT $ 69.45   $ 102.42K
Exmarkets DASH/ETH $ 69.41   $ 96.88K
Vindax DASH/ETH $ 69.95   $ 95.27K
BitMart DASH/BTC $ 69.42   $ 87.73K
CoinTiger DASH/BTC $ 69.34   $ 81.53K
Bithumb Global DASH/BTC $ 69.43   $ 60.87K
Hotbit DASH/ETH $ 69.42   $ 58.56K
DigiFinex DASH/ETH $ 69.48   $ 56.39K
Folgory DASH/BTC $ 69.35   $ 55.92K
Binance DASH/ETH $ 69.25   $ 52.09K
ZG.com DASH/BTC $ 68.67   $ 51.49K
WhiteBit DASH/ETH $ 69.28   $ 46.64K
Poloniex DASH/USDT $ 69.46   $ 42.81K
Exmo DASH/BTC $ 69.44   $ 42.05K
ZG.com DASH/ETH $ 68.54   $ 37.44K
Kucoin DASH/BTC $ 69.44   $ 36.06K
Exmo DASH/USD $ 69.54   $ 32.43K
Binance.US DASH/USD $ 69.47   $ 32.11K
Exrates DASH/BTC $ 69.38   $ 30.88K
Hotbit DASH/BTC $ 69.44   $ 27.39K
Coinbase Pro DASH/BTC $ 69.20   $ 26.13K
Bitfinex DSH/BTC $ 69.55   $ 22.28K
Bithumb DASH/KRW $ 69.56   $ 21.98K
OKEX DASH/ETH $ 69.30   $ 21.31K
Poloniex DASH/BTC $ 69.32   $ 21.20K
Kraken DASH/BTC $ 69.30   $ 21.06K
Coinfield DASH/USD $ 69.18   $ 14.54K
Livecoin DASH/USD $ 68.65   $ 14.54K
Coinfield DASH/CAD $ 69.43   $ 11.65K
Kucoin DASH/ETH $ 69.46   $ 9.79K
Bittrex DASH/USDT $ 69.62   $ 9.65K
Bittrex DASH/BTC $ 69.29   $ 8.60K
P2pb2b DASH/ETH $ 69.50   $ 8.19K
Bitbay DASH/PLN $ 69.44   $ 7.73K
Altilly DASH/BTC $ 68.36   $ 7.23K
Coindeal DASH/BTC $ 69.45   $ 6.43K
Altilly DASH/USDT $ 69.03   $ 6.07K
Gate.io DASH/USDT $ 69.33   $ 3.66K
CEX.IO DASH/USD $ 68.78   $ 3.25K
Bittrex DASH/ETH $ 69.34   $ 2.18K
NovaDAX DASH/BTC $ 68.89   $ 2.05K
AltCoinTrader DASH/ZAR $ 72.16   $ 2.00K
SouthXchange DASH/BTC $ 70.30   $ 1.18K
NovaDAX DASH/BRL $ 69.60   $ 1.16K
Yobit DASH/USD $ 69.94   $ 443.00
Crex24 DASH/BTC $ 68.87   $ 261.00
Yobit DASH/RUB $ 69.39   $ 224.00
Cashierest DASH/KRW $ 85.13   $ 170.00
Gate.io DASH/BTC $ 69.22   $ 166.00
CEX.IO DASH/EUR $ 67.97   $ 129.00
BitMax DASH/BTC $ 69.18   $ 113.00
Braziliex DASH/BRL $ 68.46   $ 40.00
Koinim DASH/TRY $ 84.01   $ 27.00
Bitbns DASH/INR $ 69.02   $ 25.00
CEX.IO DASH/BTC $ 69.04   $ 2.00
NovaDAX DASH/USDT $ 68.47   $ 1.00
Ooobtc DASH/BTC $ 147.84   $ 0.00
Lykke DASH/BTC $ 69.03   $ 0.00
Lykke DASH/USD $ 66.91   $ 0.00
LBank DASH/BTC $ 78.43   $ 0.00
Tidex DASH/BTC $ 65.71   $ 0.00
Tidex DASH/ETH $ 98.88   $ 0.00
Satang Pro DASH/THB $ 66.84   $ 0.00
Idax DASH/BTC $ 91.47   $ 0.00
Gdac DASH/KRW $ 14.60   $ 0.00
Graviex DASH/BTC $ 82.73   $ 0.00
Exmo DASH/RUB $ 229.28   $ 0.00
CoinEx DASH/BTC $ 79.77   $ 0.00
CoinExchange.io DASH/BTC $ 92.71   $ 0.00
Coinsuper DASH/BTC $ 81.20   $ 0.00
Coss.io DASH/BTC $ 75.64   $ 0.00
Coss.io DASH/ETH $ 75.10   $ 0.00
CoVEX DASH/BTC $ 81.78   $ 0.00
CoVEX DASH/ETH $ 81.74   $ 0.00
Cashierest DASH/BTC $ 257.63   $ 0.00
Chaoex DASH/BTC $ 86.81   $ 0.00
Chaoex DASH/ETH $ 86.76   $ 0.00
Coinall DASH/BTC $ 69.40   $ 0.00
Coinall DASH/USDT $ 69.39   $ 0.00
Coinbe DASH/BTC $ 179.85   $ 0.00
BitRabbit DASH/BTC $ 77.58   $ 0.00
Bleutrade DASH/BTC $ 83.86   $ 0.00
Bleutrade DASH/ETH $ 84.64   $ 0.00
Bitbay DASH/USD $ 66.78   $ 0.00
BitMax DASH/ETH $ 68.81   $ 0.00
B2BX DASH/BTC $ 77.16   $ 0.00
B2BX DASH/USDT $ 77.04   $ 0.00
Bitbay DASH/BTC $ 67.91   $ 0.00
Bitbay DASH/EUR $ 66.71   $ 0.00
Trade By Trade DASH/BTC $ 137.35   $ 0.00
Trade By Trade DASH/USDT $ 89.35   $ 0.00
TradeOgre DASH/BTC $ 67.15   $ 0.00
TradeSatoshi DASH/BTC $ 121.50   $ 0.00
UPbit DASH/KRW $ 82.11   $ 0.00
Tổng / Trung bình DASH/USD $ 69.36   $ 121.50M
Xếp hạng coin: #18 
Thuật toán:X11 
Mineable:Yes 
Nền tảng token: 
giá cao nhất trong lịch sử:$ 1,474.457 
Cung cấp tối đa: 
giá thấp nhất trong lịch sử:$ 0.51280100 
Circulating supply:9,667,988 
ICO Giá: n/a 
Cointype:currency 
giá thấp nhất trong lịch sử:$ 0.51280100 
Circulating supply:9,667,988 
ICO ROI:n/a 
Ngày phát hành: 01-19-2014 
Dash Bảng tin mạng xã hội
Latest News
25. Sep 2020 | WorldCoinIndex 25. Sep 2020 | Akolkar B
Cryptocurrency Derivative Volumes Rise amidst Coin Price Volatility European Union Unveils Its First Digital Finance Strategy for Blockchain and Crypto
24. Sep 2020 | Akolkar B 23. Sep 2020 | Akolkar B
South Korea Largest Crypto Exchange Bithumb Is Up For Sale Amid Fraud Charges Brazilian Fund Manager Teams Up With Nasdaq To Launch the World’s First Bitcoin ETF
22. Sep 2020 | Akolkar B 22. Sep 2020 | Akolkar B
Banking Regulator OCC Allows U.S. Banks to Hold Reserve Funds for Stablecoins Bitcoin And Crypto Market Predictions for 2021. Will Decentralized Finance (DeFi) Take the Centre-Stage And Shape the Future of Finance?
21. Sep 2020 | Akolkar B 18. Sep 2020 | WorldCoinIndex
China Central Bank Says They Want to be the First to Issue A Digital Currency Cryptocurrency Derivative Figures Remain Stagnant, Bitcoin Price Begins Recovery
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more