BTC/USD$ 6,380
BTC/EUR€ 5,622
BTC/CNY¥ 44,800
BTC/GBP£ 5,033
BTC/RUB₽ 436,261
BTC volume
$ 5.92B
$ 5.92B
Altcoin volume
$ 6.73B
$ 6.73B
Crypto market cap
$ 199.06B
$ 199.06B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
dash |
DASH |
$ 153.89843 | +10.94 % | $ 162.32089 | $ 138.72075 | $ 151,752,425 | 8,259,390 | $ 1,271,107,142 |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| ZB | DASH/USDT | $ 153.31958 | $ 53,540,923 | |
| Coinsuper | DASH/BTC | $ 154.32159 | $ 35,327,848 | |
| Yobit | DASH/BTC | $ 156.49412 | $ 7,282,675 | |
| Exrates | DASH/BTC | $ 154.93868 | $ 6,054,839 | |
| Hitbtc | DASH/BTC | $ 154.26098 | $ 5,435,081 | |
| Huobi | DASH/USDT | $ 154.14371 | $ 4,904,671 | |
| Huobi | DASH/BTC | $ 154.16527 | $ 4,064,502 | |
| Bit-Z | DASH/BTC | $ 153.96111 | $ 3,099,371 | |
| LBank | DASH/BTC | $ 154.60551 | $ 2,944,404 | |
| Binance | DASH/BTC | $ 153.95473 | $ 2,910,039 | |
| OKEX | DASH/USDT | $ 154.01585 | $ 2,867,005 | |
| Bitfinex | DSH/USD | $ 153.57000 | $ 2,790,162 | |
| Hitbtc | DASH/USDT | $ 154.17759 | $ 2,715,368 | |
| Poloniex | DASH/BTC | $ 154.09771 | $ 2,267,895 | |
| << Zeige alles >> | ||||
| Coinsuper | DASH/ETH | $ 153.90553 | $ 1,644,839 | |
| Trade By Trade | DASH/BTC | $ 134.75026 | $ 1,528,949 | |
| Trade By Trade | DASH/USDT | $ 156.24395 | $ 1,475,176 | |
| Bittrex | DASH/BTC | $ 153.61613 | $ 1,415,352 | |
| Bitfinex | DSH/BTC | $ 154.46514 | $ 1,359,501 | |
| OKEX | DASH/BTC | $ 154.45092 | $ 1,171,819 | |
| Exmo | DASH/BTC | $ 155.07765 | $ 881,318 | |
| Kraken | DASH/EUR | $ 153.77193 | $ 669,611 | |
| Exmo | DASH/USD | $ 154.20381 | $ 544,294 | |
| Binance | DASH/ETH | $ 153.81551 | $ 507,116 | |
| CoinEx | DASH/BTC | $ 154.19590 | $ 503,662 | |
| Livecoin | DASH/BTC | $ 154.26806 | $ 503,432 | |
| Bittrex | DASH/USDT | $ 154.48735 | $ 375,281 | |
| Kraken | DASH/BTC | $ 154.14613 | $ 356,678 | |
| B2BX | DSH/USDT | $ 156.26851 | $ 346,383 | |
| Poloniex | DASH/USDT | $ 153.63693 | $ 303,627 | |
| ZB | DASH/BTC | $ 154.22908 | $ 302,558 | |
| CoinEx | DASH/USDT | $ 153.88097 | $ 292,364 | |
| Hitbtc | DASH/ETH | $ 154.32650 | $ 238,337 | |
| Exrates | DASH/USD | $ 158.21671 | $ 164,218 | |
| Coindeal | DASH/BTC | $ 155.64204 | $ 164,045 | |
| Exmo | DASH/RUB | $ 154.54419 | $ 151,666 | |
| B2BX | DSH/BTC | $ 161.54719 | $ 131,244 | |
| UPbit | DASH/KRW | $ 153.60107 | $ 106,574 | |
| Mercatox | DASH/BTC | $ 154.84751 | $ 90,785 | |
| WEX | DASH/USD | $ 179.58860 | $ 51,225 | |
| Bittrex | DASH/ETH | $ 153.66679 | $ 46,248 | |
| Liqui | DASH/BTC | $ 155.17590 | $ 36,860 | |
| Livecoin | DASH/USD | $ 150.49773 | $ 29,808 | |
| Gate.io | DASH/USDT | $ 153.81991 | $ 27,210 | |
| Coinsquare | DASH/BTC | $ 154.03767 | $ 16,143 | |
| CEX.IO | DASH/USD | $ 159.51796 | $ 15,752 | |
| Cryptopia | DASH/BTC | $ 155.08728 | $ 8,763 | |
| WEX | DASH/BTC | $ 180.04983 | $ 8,016 | |
| Crex24 | DASH/BTC | $ 153.92997 | $ 7,677 | |
| CEX.IO | DASH/BTC | $ 155.21801 | $ 7,007 | |
| WEX | DASH/EUR | $ 178.27383 | $ 6,292 | |
| Gate.io | DASH/BTC | $ 155.86879 | $ 6,101 | |
| WEX | DASH/RUB | $ 178.65920 | $ 5,943 | |
| Bibox | DASH/BTC | $ 153.88110 | $ 5,551 | |
| Bibox | DASH/USDT | $ 153.57478 | $ 5,210 | |
| Bitbay | DASH/PLN | $ 151.62167 | $ 4,864 | |
| Kucoin | DASH/BTC | $ 154.48894 | $ 4,804 | |
| Bibox | DASH/ETH | $ 154.04839 | $ 4,317 | |
| Bleutrade | DASH/BTC | $ 155.67445 | $ 4,140 | |
| CryptoBridge | DASH/BTC | $ 158.86628 | $ 3,711 | |
| CEX.IO | DASH/EUR | $ 155.50799 | $ 3,083 | |
| Kucoin | DASH/ETH | $ 154.71327 | $ 2,845 | |
| Coss.io | DASH/BTC | $ 148.79313 | $ 1,602 | |
| AltCoinTrader | DASH/ZAR | $ 166.06107 | $ 1,373 | |
| CEX.IO | DASH/GBP | $ 160.44258 | $ 1,182 | |
| Tidex | DASH/BTC | $ 156.42451 | $ 977 | |
| CoinExchange.io | DASH/BTC | $ 191.40381 | $ 730 | |
| Tidex | DASH/ETH | $ 154.21268 | $ 547 | |
| Bitbay | DASH/EUR | $ 141.03440 | $ 224 | |
| Bitbay | DASH/USD | $ 150.38965 | $ 88 | |
| Qryptos | DASH/BTC | $ 151.82373 | $ 84 | |
| Bitbay | DASH/BTC | $ 155.61148 | $ 80 | |
| TradeOgre | DASH/BTC | $ 165.82487 | $ 51 | |
| SouthXchange | DASH/BTC | $ 158.57458 | $ 44 | |
| C-CEX | DASH/BTC | $ 160.14373 | $ 28 | |
| Graviex | DASH/BTC | $ 185.02640 | $ 9 | |
| OctaEx | DASH/BTC | $ 567.83965 | $ 0 | |
| TradeSatoshi | DASH/BTC | $ 172.19367 | $ 0 | |
| Yobit | DASH/RUB | $ 456.88525 | $ 0 | |
| Yobit | DASH/USD | $ 160.93392 | $ 0 | |
| Bithumb * | DASH/KRW | $ 0.04160465 | $ 937 | |
| Gesamt / Durchschnittlich | DASH/USD | $ 153.89843 | $ 151,752,425 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
