BTC/USD
$ 6,477  -0.34%
BTC/EUR
€ 5,621  0.08%
BTC/CNY
¥ 44,602  -1.21%
BTC/GBP
£ 5,000  0.64%
BTC/RUB
₽ 435,146  -0.46%
BTC volume
$ 1.37B
Altcoin volume
$ 4.75B
Crypto market cap
$ 202.32B
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

dash

DASH

$ 155.14392 -1.46 % $ 157.47160 $ 154.70520 $ 129,282,529 8,395,348 $ 1,302,487,207
Dash

dash DASH

Letzter preis
$ 155.14392
%
-1.46 %
24 Hoch
$ 157.47160
24 Niedrig
$ 154.70520
24 Volumen
# Münzen
8.39M
Marktkapitalisierung
$ 1.30B
dash Charts
dash Märkte
Börse Paar Letzter preis 24 Volumen
ZB DASH/USDT $ 153.24171   $ 32,851,150
ZB DASH/BTC $ 153.16626   $ 18,696,815
Bibox DASH/USDT $ 152.88893   $ 10,153,627
Yobit DASH/BTC $ 154.11075   $ 8,687,979
Bithumb DASH/KRW $ 183.69129   $ 8,384,267
Exrates DASH/BTC $ 151.96406   $ 5,468,304
Coinsuper DASH/BTC $ 152.97941   $ 5,319,273
Hitbtc DASH/BTC $ 153.13388   $ 4,718,085
Coinsuper DASH/ETH $ 152.69444   $ 4,521,264
Hitbtc DASH/USDT $ 153.22669   $ 4,109,030
LBank DASH/BTC $ 153.34761   $ 3,612,869
Bit-Z DASH/BTC $ 152.97844   $ 3,141,239
Binance DASH/BTC $ 152.69346   $ 2,403,033
Huobi DASH/USDT $ 153.10803   $ 2,381,234
<<  Zeige alles  >>
Huobi DASH/BTC $ 152.96548   $ 2,157,530
OKEX DASH/USDT $ 153.06775   $ 1,951,461
Bibox DASH/BTC $ 153.03420   $ 1,812,684
Trade By Trade DASH/BTC $ 155.12920   $ 1,225,521
CoinEx DASH/USDT $ 153.00616   $ 1,158,162
CoinEx DASH/BTC $ 153.02759   $ 985,380
Trade By Trade DASH/USDT $ 154.29767   $ 930,569
Hitbtc DASH/ETH $ 152.96322   $ 671,674
Exmo DASH/BTC $ 153.15201   $ 642,051
Livecoin DASH/BTC $ 152.93595   $ 566,701
OKEX DASH/BTC $ 152.69074   $ 465,249
Exmo DASH/USD $ 152.58822   $ 379,694
Bitfinex DSH/USD $ 155.73678   $ 286,726
Bittrex DASH/BTC $ 153.17274   $ 159,620
Bibox DASH/ETH $ 152.93271   $ 152,682
Exrates DASH/USD $ 157.47284   $ 143,332
Exmo DASH/RUB $ 152.63297   $ 132,035
Poloniex DASH/BTC $ 152.97759   $ 115,687
Bitfinex DSH/BTC $ 153.16626   $ 113,054
Kraken DASH/EUR $ 152.16944   $ 112,762
Mercatox DASH/BTC $ 155.49857   $ 94,582
UPbit DASH/KRW $ 152.79385   $ 89,338
Binance DASH/ETH $ 152.50655   $ 89,224
Liqui DASH/BTC $ 152.72650   $ 67,943
Bittrex DASH/ETH $ 152.38479   $ 53,304
Kraken DASH/USD $ 151.56782   $ 32,826
Gate.io DASH/USDT $ 152.68887   $ 31,892
Poloniex DASH/USDT $ 153.44061   $ 26,891
WEX DASH/USD $ 191.31631   $ 25,735
Kraken DASH/BTC $ 153.23750   $ 21,468
Livecoin DASH/USD $ 153.09489   $ 17,542
Crex24 DASH/BTC $ 151.10021   $ 11,787
Bittrex DASH/USDT $ 153.73089   $ 7,985
WEX DASH/BTC $ 191.32020   $ 7,713
Kucoin DASH/BTC $ 153.25570   $ 6,412
Coinbe DASH/BTC $ 153.86768   $ 6,075
Bitbay DASH/PLN $ 154.12221   $ 4,442
Coindeal DASH/BTC $ 153.26503   $ 4,294
Cryptopia DASH/BTC $ 152.89599   $ 4,206
WEX DASH/EUR $ 190.46107   $ 3,780
CEX.IO DASH/USD $ 153.38362   $ 3,692
Yobit DASH/USD $ 152.81302   $ 1,142
CryptoBridge DASH/BTC $ 152.97837   $ 1,036
WEX DASH/RUB $ 192.52569   $ 1,016
Kucoin DASH/ETH $ 153.23154   $ 911
Coinsquare DASH/BTC $ 153.20512   $ 678
CEX.IO DASH/BTC $ 155.04449   $ 671
Gate.io DASH/BTC $ 155.63386   $ 623
Bleutrade DASH/BTC $ 150.52398   $ 609
CEX.IO DASH/EUR $ 151.72100   $ 602
AltCoinTrader DASH/ZAR $ 147.99194   $ 265
CoinExchange.io DASH/BTC $ 152.20150   $ 244
SouthXchange DASH/BTC $ 152.52999   $ 221
Coss.io DASH/BTC $ 153.30350   $ 179
CEX.IO DASH/GBP $ 157.36118   $ 148
TradeOgre DASH/BTC $ 150.90986   $ 83
C-CEX DASH/BTC $ 154.20926   $ 39
Bitbay DASH/EUR $ 154.84494   $ 39
TradeSatoshi DASH/BTC $ 154.79183   $ 19
Bitbay DASH/BTC $ 155.36184   $ 3
Bitbay DASH/USD $ 150.83311   $ 0
Tidex DASH/BTC $ 139.77087   $ 0
Tidex DASH/ETH $ 176.12436   $ 0
B2BX DASH/USDT $ 159.07018   $ 0
B2BX DASH/BTC $ 158.83313   $ 0
Liquid DASH/BTC $ 148.96291   $ 0
Graviex DASH/BTC $ 137.69387   $ 0
OctaEx DASH/BTC $ 576.42171   $ 0
Yobit DASH/RUB $ 463.79040   $ 0
Kucoin DASH/USDT $ 201.18653   $ 0
Gesamt / Durchschnittlich DASH/USD $ 155.14392   $ 129,282,529
dash Durchschnittlich