BTC/USD
$ 10,654  3.92%
BTC/EUR
€ 9,114  3.72%
BTC/CNY
¥ 74,300  10.31%
BTC/GBP
£ 8,353  3.81%
BTC/RUB
₽ 826,530  3.06%
BTC volume
$ 4.68B
Altcoin volume
$ 12.92B
Crypto market cap
$ 311.01B
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

Dash

DASH

$ 67.93 +4.55 % $ 68.54 $ 64.62 $ 109.40M 9.66M $ 656.78M
Dash

Dash DASH

Letzter preis
$ 67.93
%
+4.55 %
24 Hoch
$ 68.54
24 Niedrig
$ 64.62
24 Volumen
# Münzen
9.66M
Marktkapitalisierung
$ 656.78M
Dash Charts
Dash Märkte
Börse Paar Letzter preis 24 Volumen
Yobit DASH/BTC $ 68.28   $ 16.50M
Sistemkoin DASH/TRY $ 68.06   $ 11.18M
Sistemkoin DASH/USDT $ 67.90   $ 6.28M
Coinbene DASH/USDT $ 67.80   $ 5.69M
Sistemkoin DASH/BTC $ 67.91   $ 5.37M
Vindax DASH/USDT $ 68.20   $ 4.47M
Dcoin DASH/USDT $ 67.79   $ 3.77M
Binance DASH/USDT $ 67.80   $ 3.68M
ZB DASH/USDT $ 67.82   $ 3.66M
DigiFinex DASH/USDT $ 67.82   $ 3.50M
Bit-Z DASH/USDT $ 67.85   $ 3.39M
Sistemkoin DASH/ETH $ 67.85   $ 3.25M
BigONE DASH/USDT $ 67.76   $ 3.05M
BigONE DASH/BTC $ 67.82   $ 3.02M
<<  Zeige alles  >>
OKEX DASH/USDT $ 67.77   $ 2.80M
Hitbtc DASH/USDT $ 67.79   $ 2.33M
Bw DASH/USDT $ 67.78   $ 2.29M
Huobi DASH/USDT $ 67.82   $ 2.18M
BitForex DASH/USDT $ 67.90   $ 1.49M
MXC DASH/USDT $ 67.90   $ 1.23M
Livecoin DASH/BTC $ 69.50   $ 1.14M
Binance DASH/BTC $ 67.90   $ 1.08M
P2pb2b DASH/USDT $ 67.82   $ 996.29K
BitForex DASH/BTC $ 67.81   $ 994.12K
Bibox DASH/USDT $ 67.81   $ 941.04K
BiKi DASH/USDT $ 67.77   $ 921.13K
CoinTiger DASH/USDT $ 67.91   $ 827.04K
Tokok DASH/USDT $ 67.94   $ 802.81K
FatBTC DASH/BTC $ 68.67   $ 770.60K
Tokok DASH/BTC $ 67.93   $ 728.66K
BitForex DASH/ETH $ 67.68   $ 556.35K
CoinEx DASH/USDT $ 67.83   $ 498.64K
Bibox DASH/BTC $ 67.83   $ 495.73K
WhiteBit DASH/USD $ 67.80   $ 460.52K
Tokok DASH/ETH $ 67.93   $ 433.57K
Bit-Z DASH/BTC $ 67.81   $ 423.17K
Bithumb Global DASH/USDT $ 67.79   $ 407.67K
BitMart DASH/USDT $ 67.88   $ 355.17K
Latoken DASH/USDT $ 67.83   $ 350.31K
Hubi DASH/BTC $ 67.87   $ 349.53K
OKEX DASH/BTC $ 67.87   $ 338.97K
Hotbit DASH/USDT $ 67.92   $ 316.96K
RightBTC DASH/BTC $ 67.90   $ 307.12K
BitMart DASH/ETH $ 67.84   $ 284.55K
Coinbase Pro DASH/USD $ 67.88   $ 265.99K
Hitbtc DASH/BTC $ 67.83   $ 248.14K
Kucoin DASH/BTC $ 67.94   $ 246.53K
Huobi DASH/BTC $ 67.86   $ 229.16K
Vindax DASH/BTC $ 67.51   $ 227.47K
P2pb2b DASH/BTC $ 67.87   $ 225.91K
Hitbtc DASH/ETH $ 67.94   $ 224.61K
Bibox DASH/ETH $ 67.80   $ 210.92K
BitMax DASH/USDT $ 67.87   $ 198.97K
Mercatox DASH/BTC $ 71.43   $ 190.99K
P2pb2b DASH/USD $ 67.82   $ 178.00K
Hubi DASH/USDT $ 67.79   $ 173.63K
Exmarkets DASH/BTC $ 67.95   $ 155.08K
Kucoin DASH/USDT $ 67.90   $ 137.19K
Hotbit DASH/ETH $ 67.74   $ 128.26K
Latoken DASH/BTC $ 67.83   $ 127.59K
WhiteBit DASH/BTC $ 67.90   $ 127.30K
DigiFinex DASH/BTC $ 67.86   $ 121.38K
Bithumb Global DASH/BTC $ 67.37   $ 112.28K
Vindax DASH/ETH $ 69.80   $ 109.44K
Exrates DASH/USD $ 67.85   $ 101.86K
Exmarkets DASH/ETH $ 67.77   $ 97.94K
Bithumb Global DASH/ETH $ 67.79   $ 75.61K
BitMart DASH/BTC $ 67.91   $ 73.30K
Hotbit DASH/BTC $ 67.72   $ 65.37K
WhiteBit DASH/ETH $ 67.81   $ 62.83K
CoinTiger DASH/BTC $ 67.89   $ 62.04K
Bitfinex DSH/USD $ 67.98   $ 57.89K
ZG.com DASH/BTC $ 66.29   $ 50.44K
Kraken DASH/BTC $ 68.08   $ 46.25K
Binance DASH/ETH $ 67.78   $ 44.34K
Kraken DASH/EUR $ 68.10   $ 44.28K
Kraken DASH/USD $ 67.95   $ 43.57K
Exmo DASH/BTC $ 67.96   $ 41.92K
Bithumb DASH/KRW $ 68.29   $ 41.52K
DigiFinex DASH/ETH $ 67.71   $ 38.95K
ZG.com DASH/ETH $ 66.79   $ 36.78K
Exmo DASH/USD $ 68.04   $ 29.87K
Exrates DASH/BTC $ 67.89   $ 28.99K
Poloniex DASH/USDT $ 67.84   $ 27.38K
Coinbase Pro DASH/BTC $ 68.09   $ 25.57K
Folgory DASH/BTC $ 67.91   $ 24.90K
ZB DASH/BTC $ 67.86   $ 24.40K
OKEX DASH/ETH $ 67.66   $ 20.56K
Binance.US DASH/USD $ 67.80   $ 20.10K
Kucoin DASH/ETH $ 67.74   $ 18.44K
Livecoin DASH/USD $ 68.57   $ 18.13K
Bittrex DASH/BTC $ 67.94   $ 15.07K
Bitfinex DSH/BTC $ 67.86   $ 12.50K
Coinfield DASH/USD $ 67.82   $ 10.67K
Poloniex DASH/BTC $ 67.86   $ 10.20K
Coinfield DASH/CAD $ 67.89   $ 9.81K
Coindeal DASH/BTC $ 68.13   $ 8.60K
Bittrex DASH/USDT $ 68.18   $ 7.91K
CEX.IO DASH/USD $ 67.86   $ 7.65K
Altilly DASH/BTC $ 68.23   $ 7.38K
Altilly DASH/USDT $ 67.87   $ 6.70K
Bitbay DASH/PLN $ 67.99   $ 4.95K
P2pb2b DASH/ETH $ 67.86   $ 4.77K
Bittrex DASH/ETH $ 67.92   $ 3.70K
BitMax DASH/BTC $ 67.93   $ 2.92K
Gate.io DASH/USDT $ 67.96   $ 1.62K
Gate.io DASH/BTC $ 67.96   $ 977.00
CEX.IO DASH/BTC $ 68.18   $ 753.00
Bitbay DASH/EUR $ 66.92   $ 642.00
TradeOgre DASH/BTC $ 66.59   $ 451.00
Koinim DASH/TRY $ 67.50   $ 224.00
Bitbay DASH/BTC $ 67.35   $ 218.00
Bitbns DASH/INR $ 73.65   $ 186.00
Cashierest DASH/KRW $ 85.02   $ 169.00
Crex24 DASH/BTC $ 67.76   $ 136.00
CEX.IO DASH/EUR $ 67.30   $ 110.00
NovaDAX DASH/BRL $ 68.49   $ 86.00
Yobit DASH/RUB $ 68.31   $ 79.00
NovaDAX DASH/USDT $ 65.88   $ 69.00
SouthXchange DASH/BTC $ 67.91   $ 65.00
Braziliex DASH/BRL $ 71.78   $ 48.00
Yobit DASH/USD $ 67.05   $ 22.00
AltCoinTrader DASH/ZAR $ 63.89   $ 19.00
Satang Pro DASH/THB $ 68.15   $ 10.00
NovaDAX DASH/BTC $ 67.93   $ 6.00
Gdac DASH/KRW $ 14.61   $ 5.00
Graviex DASH/BTC $ 82.04   $ 0.00
Exmo DASH/RUB $ 227.36   $ 0.00
Idax DASH/BTC $ 90.71   $ 0.00
Ooobtc DASH/BTC $ 146.60   $ 0.00
LBank DASH/BTC $ 77.77   $ 0.00
Lykke DASH/BTC $ 68.45   $ 0.00
Lykke DASH/USD $ 67.07   $ 0.00
Tidex DASH/BTC $ 65.16   $ 0.00
Tidex DASH/ETH $ 98.06   $ 0.00
Trade By Trade DASH/BTC $ 136.21   $ 0.00
Trade By Trade DASH/USDT $ 88.60   $ 0.00
B2BX DASH/BTC $ 76.51   $ 0.00
B2BX DASH/USDT $ 76.40   $ 0.00
Bitbay DASH/USD $ 68.77   $ 0.00
BitMax DASH/ETH $ 68.23   $ 0.00
Cashierest DASH/BTC $ 255.48   $ 0.00
Chaoex DASH/BTC $ 86.08   $ 0.00
Chaoex DASH/ETH $ 86.04   $ 0.00
Coinall DASH/BTC $ 67.87   $ 0.00
Coinall DASH/USDT $ 67.78   $ 0.00
Coinbe DASH/BTC $ 178.35   $ 0.00
BitRabbit DASH/BTC $ 76.93   $ 0.00
Bleutrade DASH/BTC $ 83.16   $ 0.00
Bleutrade DASH/ETH $ 83.94   $ 0.00
CoinEx DASH/BTC $ 79.11   $ 0.00
Coinsuper DASH/BTC $ 80.52   $ 0.00
CoinExchange.io DASH/BTC $ 91.93   $ 0.00
Coss.io DASH/BTC $ 75.00   $ 0.00
Coss.io DASH/ETH $ 74.48   $ 0.00
CoVEX DASH/BTC $ 81.10   $ 0.00
CoVEX DASH/ETH $ 81.06   $ 0.00
TradeSatoshi DASH/BTC $ 120.49   $ 0.00
UPbit DASH/KRW $ 81.42   $ 0.00
Gesamt / Durchschnittlich DASH/USD $ 67.93   $ 109.40M
Münzrank: #20 
Algorithmus:X11 
Mineable:Yes 
Token-Plattform: 
Allzeithoch:$ 1,474.457 
Maximale Versorgung: 
Allzeit niedrig:$ 0.51280100 
Circulating supply:9,667,988 
ICO Preis: n/a 
Cointype:currency 
Allzeit niedrig:$ 0.51280100 
Circulating supply:9,667,988 
ICO ROI:n/a 
Freigabedatum: 01-19-2014 
Dash Durchschnittlich
Neuesten Nachrichten
16. Sep 2020 | Kryptokumpel.de 03. Aug 2020 | Kryptokumpel.de
Kraken Financial: Krypto-Börse Kraken erhält offizielle Banklizenz Aus MCO wird CRO: Crypto.com kündigt Token-Swap an, Monaco (MCO) Kurs steigt um 35% an!
01. Aug 2020 | Kryptokumpel.de 29. Jul 2020 | Kryptokumpel.de
Coinbase zieht Listung 19 neuer Kryptowährungen in betracht! Krypto-Wallet Hersteller Ledger gehackt – eine Million Kundendaten gestohlen
27. Jul 2020 | Kryptokumpel.de 26. Jul 2020 | Kryptokumpel.de
Bitcoin (BTC) Kurs durchbricht die $10,000 USD – Ethereum (ETH) setzt Kursrallye fort Ups: Justin Sun zieht $1,000,000 USD Angebot für Aufspüren des Twitter-Hackers zurück
25. Jul 2020 | Kryptokumpel.de 25. Jul 2020 | Kryptokumpel.de
Ethereum (ETH) zündet die Rakete und steuert auf $300 USD – DeFi Markt erreicht $4 Mrd. USD Bitcoin als Zahlungsmittel: Twitch bietet 10% Rabatt für Zahlungen mit Kryptowährungen
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more