BTC/USD$ 3,669
BTC/EUR€ 3,175
BTC/CNY¥ 24,860
BTC/GBP£ 2,807
BTC/RUB₽ 249,688
BTC volume
$ 2.06B
$ 2.06B
Altcoin volume
$ 6.27B
$ 6.27B
Crypto market cap
$ 115.20B
$ 115.20B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
dash |
DASH |
$ 71.415570 | -0.64 % | $ 72.709618 | $ 68.490290 | $ 585,159,725 | 8,572,789 | $ 612,230,612 |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| Bithumb | DASH/KRW | $ 71.435632 | $ 325,092,691 | |
| Exx | DASH/ETH | $ 70.973334 | $ 112,028,125 | |
| CoinMex | DASH/BTC | $ 71.492171 | $ 33,707,193 | |
| ZB | DASH/USDT | $ 71.337889 | $ 15,671,712 | |
| Exrates | DASH/BTC | $ 71.445391 | $ 12,065,706 | |
| LBank | DASH/BTC | $ 72.089086 | $ 10,634,752 | |
| P2pb2b | DASH/ETH | $ 72.945694 | $ 9,961,038 | |
| P2pb2b | DASH/BTC | $ 71.719725 | $ 9,825,663 | |
| P2pb2b | DASH/USD | $ 73.126173 | $ 8,717,284 | |
| BitForex | DASH/USDT | $ 71.434641 | $ 6,400,297 | |
| Yobit | DASH/BTC | $ 71.796774 | $ 4,973,829 | |
| BitForex | DASH/ETH | $ 71.380376 | $ 4,920,533 | |
| Bit-Z | DASH/BTC | $ 71.464947 | $ 4,315,769 | |
| Sistemkoin | DASH/TRY | $ 70.127806 | $ 3,081,277 | |
| << Zeige alles >> | ||||
| Hitbtc | DASH/BTC | $ 71.509379 | $ 2,934,985 | |
| Hitbtc | DASH/USDT | $ 71.389695 | $ 2,757,171 | |
| Huobi | DASH/BTC | $ 71.502041 | $ 2,064,815 | |
| Huobi | DASH/USDT | $ 71.433027 | $ 1,885,218 | |
| DigiFinex | DASH/BTC | $ 71.322259 | $ 1,854,187 | |
| Trade By Trade | DASH/USDT | $ 70.950879 | $ 1,741,826 | |
| B2BX | DASH/USDT | $ 71.380303 | $ 1,216,303 | |
| DigiFinex | DASH/USDT | $ 71.570945 | $ 1,150,336 | |
| Binance | DASH/BTC | $ 71.333266 | $ 1,149,723 | |
| OKEX | DASH/USDT | $ 71.367168 | $ 900,931 | |
| Sistemkoin | DASH/BTC | $ 71.109675 | $ 790,753 | |
| Hitbtc | DASH/ETH | $ 71.480100 | $ 731,467 | |
| B2BX | DASH/BTC | $ 71.169810 | $ 605,336 | |
| Exrates | DASH/USD | $ 68.828786 | $ 590,079 | |
| Sistemkoin | DASH/USDT | $ 71.209656 | $ 395,475 | |
| OKEX | DASH/BTC | $ 71.303693 | $ 351,122 | |
| Exmo | DASH/BTC | $ 71.584961 | $ 301,096 | |
| Exmo | DASH/USD | $ 71.257904 | $ 213,011 | |
| ZB | DASH/BTC | $ 71.344273 | $ 198,902 | |
| Bitfinex | DSH/BTC | $ 71.226864 | $ 194,504 | |
| Kraken | DASH/BTC | $ 71.179166 | $ 153,539 | |
| Binance | DASH/ETH | $ 71.316388 | $ 150,209 | |
| Bittrex | DASH/BTC | $ 71.710442 | $ 145,214 | |
| Livecoin | DASH/BTC | $ 71.361554 | $ 103,512 | |
| Poloniex | DASH/BTC | $ 71.301382 | $ 94,085 | |
| Kraken | DASH/EUR | $ 71.145448 | $ 93,196 | |
| Kraken | DASH/USD | $ 70.123477 | $ 82,819 | |
| DigiFinex | DASH/ETH | $ 71.921815 | $ 70,483 | |
| Exmo | DASH/RUB | $ 71.422790 | $ 63,843 | |
| Mercatox | DASH/BTC | $ 74.386962 | $ 52,081 | |
| UPbit | DASH/KRW | $ 71.261903 | $ 42,418 | |
| BiteBTC | DASH/USD | $ 71.712056 | $ 41,747 | |
| Poloniex | DASH/USDT | $ 71.539502 | $ 35,014 | |
| Gate.io | DASH/USDT | $ 71.344786 | $ 17,971 | |
| Livecoin | DASH/USD | $ 70.435638 | $ 16,931 | |
| Bittrex | DASH/ETH | $ 71.256436 | $ 16,834 | |
| Bittrex | DASH/USDT | $ 71.091587 | $ 12,589 | |
| Gate.io | DASH/BTC | $ 71.766211 | $ 12,474 | |
| CoinEx | DASH/USDT | $ 71.461462 | $ 9,270 | |
| CEX.IO | DASH/EUR | $ 71.335797 | $ 8,255 | |
| Ooobtc | DASH/BTC | $ 71.374946 | $ 7,115 | |
| CoinEx | DASH/BTC | $ 71.526880 | $ 5,081 | |
| Coinbe | DASH/BTC | $ 76.626574 | $ 4,343 | |
| Bibox | DASH/ETH | $ 71.648766 | $ 4,258 | |
| Bibox | DASH/USDT | $ 71.376450 | $ 3,848 | |
| Bibox | DASH/BTC | $ 71.338402 | $ 3,522 | |
| CEX.IO | DASH/USD | $ 71.427706 | $ 2,171 | |
| Kucoin | DASH/BTC | $ 71.442970 | $ 1,999 | |
| Bitbay | DASH/PLN | $ 73.217863 | $ 1,572 | |
| Liqui | DASH/BTC | $ 71.680209 | $ 1,394 | |
| Crex24 | DASH/BTC | $ 71.399308 | $ 1,362 | |
| CEX.IO | DASH/BTC | $ 71.975346 | $ 555 | |
| AltCoinTrader | DASH/ZAR | $ 75.375472 | $ 431 | |
| Yobit | DASH/USD | $ 70.756861 | $ 387 | |
| Coinsquare | DASH/BTC | $ 71.391970 | $ 318 | |
| Yobit | DASH/RUB | $ 71.262857 | $ 307 | |
| SouthXchange | DASH/BTC | $ 70.372053 | $ 261 | |
| Kucoin | DASH/ETH | $ 72.196111 | $ 201 | |
| CEX.IO | DASH/GBP | $ 72.452099 | $ 115 | |
| Bleutrade | DASH/BTC | $ 73.674510 | $ 104 | |
| Bitbns | DASH/INR | $ 79.284786 | $ 79 | |
| Bitbay | DASH/BTC | $ 70.484913 | $ 47 | |
| Graviex | DASH/BTC | $ 62.373533 | $ 46 | |
| TradeOgre | DASH/BTC | $ 73.747450 | $ 43 | |
| TradeSatoshi | DASH/BTC | $ 72.068172 | $ 38 | |
| Bitbay | DASH/USD | $ 76.480914 | $ 27 | |
| Bitbay | DASH/EUR | $ 70.951577 | $ 16 | |
| Coss.io | DASH/ETH | $ 75.068998 | $ 14 | |
| CoinExchange.io | DASH/BTC | $ 70.335290 | $ 10 | |
| Tidex | DASH/BTC | $ 71.257757 | $ 7 | |
| CryptoBridge | DASH/BTC | $ 72.452320 | $ 5 | |
| Coss.io | DASH/BTC | $ 73.380584 | $ 0 | |
| Cryptopia | DASH/BTC | $ 74.114390 | $ 0 | |
| Idax | DASH/BTC | $ 71.780887 | $ 0 | |
| Bitfinex | DSH/USD | $ 4.1978831 | $ 0 | |
| WEX | DASH/BTC | $ 106.40185 | $ 0 | |
| WEX | DASH/EUR | $ 107.85144 | $ 0 | |
| WEX | DASH/RUB | $ 105.42181 | $ 0 | |
| WEX | DASH/USD | $ 107.95663 | $ 0 | |
| C-CEX | DASH/BTC | $ 70.812300 | $ 0 | |
| OctaEx | DASH/BTC | $ 326.54360 | $ 0 | |
| Tidex | DASH/ETH | $ 118.29049 | $ 0 | |
| Coinsuper | DASH/BTC | $ 71.545409 | $ 0 | |
| Trade By Trade | DASH/BTC | $ 70.812264 | $ 0 | |
| Coinsuper | DASH/ETH | $ 71.452069 | $ 0 | |
| Coindeal * | DASH/BTC | $ 0.03927078 | $ 1 | |
| Gesamt / Durchschnittlich | DASH/USD | $ 71.415570 | $ 585,159,725 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
