BTC/USD
$ 7,221  -0.20%
BTC/EUR
€ 6,491  0.20%
BTC/CNY
¥ 45,495  -10.32%
BTC/GBP
£ 5,520  0.94%
BTC/RUB
₽ 470,551  -0.08%
BTC volume
$ 6.30B
Altcoin volume
$ 12.35B
Crypto market cap
$ 190.18B
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

dash

DASH

$ 50.231752 +0.65 % $ 50.565979 $ 48.859832 $ 100,967,608 9,206,671 $ 462,467,213
Dash

dash DASH

Letzter preis
$ 50.231752
%
+0.65 %
24 Hoch
$ 50.565979
24 Niedrig
$ 48.859832
24 Volumen
# Münzen
9.20M
Marktkapitalisierung
$ 462.46M
dash Charts
dash Märkte
Börse Paar Letzter preis 24 Volumen
Bibox DASH/ETH $ 50.172536   $ 13,897,964
Bithumb DASH/KRW $ 50.130798   $ 10,915,551
Sistemkoin DASH/TRY $ 50.061765   $ 8,406,902
Yobit DASH/BTC $ 50.288651   $ 7,205,237
BitMart DASH/USDT $ 50.266554   $ 6,108,683
Bibox DASH/USDT $ 50.240775   $ 3,957,193
Bibox DASH/BTC $ 50.247707   $ 3,765,058
BigONE DASH/USDT $ 50.240919   $ 3,166,397
Vindax DASH/USDT $ 50.854709   $ 2,876,737
BitMart DASH/BTC $ 50.236876   $ 2,449,447
Latoken DASH/USDT $ 50.212180   $ 2,382,803
WhiteBit DASH/ETH $ 50.308075   $ 2,098,313
Sistemkoin DASH/USDT $ 50.706605   $ 2,001,561
FatBTC DASH/BTC $ 50.114118   $ 1,765,935
<<  Zeige alles  >>
DigiFinex DASH/USDT $ 50.235215   $ 1,598,893
Latoken DASH/BTC $ 50.215212   $ 1,502,089
Huobi DASH/USDT $ 50.250884   $ 1,486,264
DigiFinex DASH/BTC $ 50.236876   $ 1,424,295
CoinTiger DASH/USDT $ 50.120472   $ 1,240,963
Exrates DASH/BTC $ 50.243375   $ 1,124,448
Hitbtc DASH/BTC $ 50.236876   $ 1,066,246
Sistemkoin DASH/BTC $ 50.276591   $ 1,062,034
Bit-Z DASH/BTC $ 50.242364   $ 1,054,274
Coinsuper DASH/BTC $ 50.261644   $ 1,015,284
Hitbtc DASH/USDT $ 50.240197   $ 919,592
Binance DASH/USDT $ 50.260488   $ 889,214
Sistemkoin DASH/ETH $ 50.119389   $ 834,246
Exrates DASH/USD $ 50.226622   $ 826,165
Binance DASH/BTC $ 50.258539   $ 701,885
WhiteBit DASH/BTC $ 50.236876   $ 697,026
Huobi DASH/BTC $ 50.244097   $ 694,900
OKEX DASH/BTC $ 50.258539   $ 693,628
CoinEx DASH/USDT $ 50.231388   $ 670,525
Coinall DASH/BTC $ 50.258539   $ 621,227
WhiteBit DASH/USD $ 50.266554   $ 613,369
Bw DASH/USDT $ 50.286051   $ 613,056
CoinTiger DASH/BTC $ 49.716960   $ 592,660
ZB DASH/USDT $ 50.201998   $ 529,648
BitMart DASH/ETH $ 50.318040   $ 528,367
Livecoin DASH/BTC $ 50.019594   $ 495,695
CoinEx DASH/BTC $ 50.251318   $ 489,191
BitForex DASH/USDT $ 50.257889   $ 411,257
BitRabbit DASH/BTC $ 50.272981   $ 375,739
Folgory DASH/BTC $ 50.035264   $ 371,561
BitForex DASH/BTC $ 50.269731   $ 327,836
Chaoex DASH/BTC $ 50.294644   $ 317,987
BitForex DASH/ETH $ 50.362811   $ 311,980
BigONE DASH/BTC $ 50.229655   $ 298,341
OKEX DASH/USDT $ 50.275508   $ 278,222
Kraken DASH/USD $ 50.213046   $ 255,170
BitMax DASH/USDT $ 50.147262   $ 195,253
Hitbtc DASH/ETH $ 50.241569   $ 188,194
Dcoin DASH/USDT $ 49.424796   $ 180,154
Binance DASH/ETH $ 50.283740   $ 166,801
BitMax DASH/BTC $ 50.287423   $ 153,167
Vindax DASH/BTC $ 50.547381   $ 149,131
Bithumb Global DASH/BTC $ 50.244097   $ 144,312
Chaoex DASH/ETH $ 50.273631   $ 142,929
Mercatox DASH/BTC $ 49.133065   $ 124,380
Bithumb Global DASH/USDT $ 50.285112   $ 111,660
Bitfinex DSH/USD $ 50.508387   $ 106,800
LBank DASH/BTC $ 50.142280   $ 105,458
DigiFinex DASH/ETH $ 50.217018   $ 101,827
Kraken DASH/EUR $ 50.036203   $ 94,857
Kraken DASH/BTC $ 50.114118   $ 94,273
Vindax DASH/ETH $ 49.919582   $ 89,861
Coinbase Pro DASH/USD $ 50.250596   $ 89,417
Hotbit DASH/USDT $ 49.482131   $ 79,023
Hotbit DASH/BTC $ 49.789170   $ 68,590
Exmo DASH/BTC $ 50.303743   $ 57,275
Poloniex DASH/BTC $ 50.186762   $ 54,365
Bitfinex DSH/BTC $ 50.282368   $ 49,594
Hotbit DASH/ETH $ 50.000964   $ 48,680
Exmo DASH/USD $ 50.070503   $ 35,611
B2BX DASH/USDT $ 51.780881   $ 32,143
UPbit DASH/KRW $ 74.425530   $ 28,585
ZB DASH/BTC $ 50.143002   $ 25,915
Coinbase Pro DASH/BTC $ 50.354146   $ 25,624
Gate.io DASH/BTC $ 50.150223   $ 24,691
B2BX DASH/BTC $ 51.858508   $ 22,994
Kucoin DASH/BTC $ 50.099676   $ 22,586
Exmarkets DASH/BTC $ 50.482391   $ 21,791
Gate.io DASH/USDT $ 50.034253   $ 21,698
Exmarkets DASH/ETH $ 50.314863   $ 20,831
Poloniex DASH/USDT $ 50.249296   $ 19,476
BiteBTC DASH/USD $ 51.239519   $ 18,004
OKEX DASH/ETH $ 50.244530   $ 17,881
Bittrex DASH/BTC $ 50.119606   $ 17,817
Bithumb Global DASH/ETH $ 50.222506   $ 15,568
Gdac DASH/KRW $ 50.100037   $ 14,580
Bittrex DASH/USDT $ 50.313347   $ 12,181
Coinfield DASH/USD $ 49.993743   $ 10,102
Coinfield DASH/CAD $ 50.089927   $ 8,356
Livecoin DASH/USD $ 50.563845   $ 7,998
Bitbay DASH/PLN $ 50.355301   $ 6,635
Coindeal DASH/BTC $ 50.297821   $ 2,894
Bittrex DASH/ETH $ 50.491562   $ 2,464
Cashierest DASH/KRW $ 58.925898   $ 1,216
Kucoin DASH/ETH $ 50.143219   $ 1,182
CEX.IO DASH/USD $ 49.520836   $ 1,074
CEX.IO DASH/BTC $ 50.496834   $ 754
CEX.IO DASH/EUR $ 56.559848   $ 518
Yobit DASH/USD $ 49.692047   $ 416
Yobit DASH/RUB $ 50.626740   $ 362
AltCoinTrader DASH/ZAR $ 48.098144   $ 362
Crex24 DASH/BTC $ 49.247591   $ 352
Bitbay DASH/BTC $ 49.306154   $ 156
Tidex DASH/ETH $ 49.823470   $ 124
Tidex DASH/BTC $ 50.113684   $ 116
SouthXchange DASH/BTC $ 49.729380   $ 101
TradeOgre DASH/BTC $ 48.598418   $ 96
Bitbns DASH/INR $ 49.346375   $ 21
Lykke DASH/BTC $ 45.131590   $ 5
CryptoBridge DASH/BTC $ 36.833804   $ 1
Graviex DASH/BTC $ 48.675395   $ 0
Ooobtc DASH/BTC $ 99.363153   $ 0
Bitbay DASH/USD $ 49.133860   $ 0
CoinExchange.io DASH/BTC $ 62.310406   $ 0
Bitbay DASH/EUR $ 65.534679   $ 0
Koinim DASH/TRY $ 49.991865   $ 0
Exmo DASH/RUB $ 154.10178   $ 0
TradeSatoshi DASH/BTC $ 49.820943   $ 0
Bleutrade DASH/BTC $ 56.361124   $ 0
Bleutrade DASH/ETH $ 56.889489   $ 0
Cashierest DASH/BTC $ 173.16089   $ 0
Bitinka DASH/ETH $ 61.593283   $ 0
Bitinka DASH/USD $ 62.220938   $ 0
Bitinka DASH/EUR $ 56.092862   $ 0
Bitinka DASH/BTC $ 56.198145   $ 0
Hubi DASH/BTC $ 49.406454   $ 0
Hubi DASH/USDT $ 49.433533   $ 0
BitMax DASH/ETH $ 53.695688   $ 0
Trade By Trade DASH/BTC $ 50.547381   $ 0
Trade By Trade DASH/USDT $ 42.548763   $ 0
Lykke DASH/USD $ 50.119750   $ 0
Coss.io DASH/BTC $ 50.547381   $ 0
Coss.io DASH/ETH $ 50.427800   $ 0
Coinbe DASH/BTC $ 120.87828   $ 0
Idax DASH/BTC $ 49.825276   $ 0
P2pb2b DASH/BTC $ 50.143002   $ 0
P2pb2b DASH/ETH $ 50.184451   $ 0
P2pb2b DASH/USDT $ 50.131809   $ 0
P2pb2b DASH/USD $ 50.143074   $ 0
Btcwinex DASH/BTC $ 65.090585   $ 0
BiKi DASH/USDT $ 49.506610   $ 0
CoVEX DASH/ETH $ 50.129210   $ 0
CoVEX DASH/BTC $ 49.781949   $ 0
Gesamt / Durchschnittlich DASH/USD $ 50.231752   $ 100,967,608
Münzrank: #20 
Algorithmus:X11 
Mineable:Yes 
Token-Plattform: 
Allzeithoch:$ 1,474.457 
Maximale Versorgung: 
Allzeit niedrig:$ 0.51280100 
Circulating supply:9,206,671 
ICO Preis: n/a 
Cointype:currency 
Allzeit niedrig:$ 0.51280100 
Circulating supply:9,206,671 
ICO ROI:n/a 
Freigabedatum:01-19-2014 
dash Durchschnittlich