BTC/USD$ 6,477
BTC/EUR€ 5,621
BTC/CNY¥ 44,602
BTC/GBP£ 5,000
BTC/RUB₽ 435,146
BTC volume
$ 1.37B
$ 1.37B
Altcoin volume
$ 4.75B
$ 4.75B
Crypto market cap
$ 202.32B
$ 202.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
dash |
DASH |
$ 155.14392 | -1.46 % | $ 157.47160 | $ 154.70520 | $ 129,282,529 | 8,395,348 | $ 1,302,487,207 |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| ZB | DASH/USDT | $ 153.24171 | $ 32,851,150 | |
| ZB | DASH/BTC | $ 153.16626 | $ 18,696,815 | |
| Bibox | DASH/USDT | $ 152.88893 | $ 10,153,627 | |
| Yobit | DASH/BTC | $ 154.11075 | $ 8,687,979 | |
| Bithumb | DASH/KRW | $ 183.69129 | $ 8,384,267 | |
| Exrates | DASH/BTC | $ 151.96406 | $ 5,468,304 | |
| Coinsuper | DASH/BTC | $ 152.97941 | $ 5,319,273 | |
| Hitbtc | DASH/BTC | $ 153.13388 | $ 4,718,085 | |
| Coinsuper | DASH/ETH | $ 152.69444 | $ 4,521,264 | |
| Hitbtc | DASH/USDT | $ 153.22669 | $ 4,109,030 | |
| LBank | DASH/BTC | $ 153.34761 | $ 3,612,869 | |
| Bit-Z | DASH/BTC | $ 152.97844 | $ 3,141,239 | |
| Binance | DASH/BTC | $ 152.69346 | $ 2,403,033 | |
| Huobi | DASH/USDT | $ 153.10803 | $ 2,381,234 | |
| << Zeige alles >> | ||||
| Huobi | DASH/BTC | $ 152.96548 | $ 2,157,530 | |
| OKEX | DASH/USDT | $ 153.06775 | $ 1,951,461 | |
| Bibox | DASH/BTC | $ 153.03420 | $ 1,812,684 | |
| Trade By Trade | DASH/BTC | $ 155.12920 | $ 1,225,521 | |
| CoinEx | DASH/USDT | $ 153.00616 | $ 1,158,162 | |
| CoinEx | DASH/BTC | $ 153.02759 | $ 985,380 | |
| Trade By Trade | DASH/USDT | $ 154.29767 | $ 930,569 | |
| Hitbtc | DASH/ETH | $ 152.96322 | $ 671,674 | |
| Exmo | DASH/BTC | $ 153.15201 | $ 642,051 | |
| Livecoin | DASH/BTC | $ 152.93595 | $ 566,701 | |
| OKEX | DASH/BTC | $ 152.69074 | $ 465,249 | |
| Exmo | DASH/USD | $ 152.58822 | $ 379,694 | |
| Bitfinex | DSH/USD | $ 155.73678 | $ 286,726 | |
| Bittrex | DASH/BTC | $ 153.17274 | $ 159,620 | |
| Bibox | DASH/ETH | $ 152.93271 | $ 152,682 | |
| Exrates | DASH/USD | $ 157.47284 | $ 143,332 | |
| Exmo | DASH/RUB | $ 152.63297 | $ 132,035 | |
| Poloniex | DASH/BTC | $ 152.97759 | $ 115,687 | |
| Bitfinex | DSH/BTC | $ 153.16626 | $ 113,054 | |
| Kraken | DASH/EUR | $ 152.16944 | $ 112,762 | |
| Mercatox | DASH/BTC | $ 155.49857 | $ 94,582 | |
| UPbit | DASH/KRW | $ 152.79385 | $ 89,338 | |
| Binance | DASH/ETH | $ 152.50655 | $ 89,224 | |
| Liqui | DASH/BTC | $ 152.72650 | $ 67,943 | |
| Bittrex | DASH/ETH | $ 152.38479 | $ 53,304 | |
| Kraken | DASH/USD | $ 151.56782 | $ 32,826 | |
| Gate.io | DASH/USDT | $ 152.68887 | $ 31,892 | |
| Poloniex | DASH/USDT | $ 153.44061 | $ 26,891 | |
| WEX | DASH/USD | $ 191.31631 | $ 25,735 | |
| Kraken | DASH/BTC | $ 153.23750 | $ 21,468 | |
| Livecoin | DASH/USD | $ 153.09489 | $ 17,542 | |
| Crex24 | DASH/BTC | $ 151.10021 | $ 11,787 | |
| Bittrex | DASH/USDT | $ 153.73089 | $ 7,985 | |
| WEX | DASH/BTC | $ 191.32020 | $ 7,713 | |
| Kucoin | DASH/BTC | $ 153.25570 | $ 6,412 | |
| Coinbe | DASH/BTC | $ 153.86768 | $ 6,075 | |
| Bitbay | DASH/PLN | $ 154.12221 | $ 4,442 | |
| Coindeal | DASH/BTC | $ 153.26503 | $ 4,294 | |
| Cryptopia | DASH/BTC | $ 152.89599 | $ 4,206 | |
| WEX | DASH/EUR | $ 190.46107 | $ 3,780 | |
| CEX.IO | DASH/USD | $ 153.38362 | $ 3,692 | |
| Yobit | DASH/USD | $ 152.81302 | $ 1,142 | |
| CryptoBridge | DASH/BTC | $ 152.97837 | $ 1,036 | |
| WEX | DASH/RUB | $ 192.52569 | $ 1,016 | |
| Kucoin | DASH/ETH | $ 153.23154 | $ 911 | |
| Coinsquare | DASH/BTC | $ 153.20512 | $ 678 | |
| CEX.IO | DASH/BTC | $ 155.04449 | $ 671 | |
| Gate.io | DASH/BTC | $ 155.63386 | $ 623 | |
| Bleutrade | DASH/BTC | $ 150.52398 | $ 609 | |
| CEX.IO | DASH/EUR | $ 151.72100 | $ 602 | |
| AltCoinTrader | DASH/ZAR | $ 147.99194 | $ 265 | |
| CoinExchange.io | DASH/BTC | $ 152.20150 | $ 244 | |
| SouthXchange | DASH/BTC | $ 152.52999 | $ 221 | |
| Coss.io | DASH/BTC | $ 153.30350 | $ 179 | |
| CEX.IO | DASH/GBP | $ 157.36118 | $ 148 | |
| TradeOgre | DASH/BTC | $ 150.90986 | $ 83 | |
| C-CEX | DASH/BTC | $ 154.20926 | $ 39 | |
| Bitbay | DASH/EUR | $ 154.84494 | $ 39 | |
| TradeSatoshi | DASH/BTC | $ 154.79183 | $ 19 | |
| Bitbay | DASH/BTC | $ 155.36184 | $ 3 | |
| Bitbay | DASH/USD | $ 150.83311 | $ 0 | |
| Tidex | DASH/BTC | $ 139.77087 | $ 0 | |
| Tidex | DASH/ETH | $ 176.12436 | $ 0 | |
| B2BX | DASH/USDT | $ 159.07018 | $ 0 | |
| B2BX | DASH/BTC | $ 158.83313 | $ 0 | |
| Liquid | DASH/BTC | $ 148.96291 | $ 0 | |
| Graviex | DASH/BTC | $ 137.69387 | $ 0 | |
| OctaEx | DASH/BTC | $ 576.42171 | $ 0 | |
| Yobit | DASH/RUB | $ 463.79040 | $ 0 | |
| Kucoin | DASH/USDT | $ 201.18653 | $ 0 | |
| Gesamt / Durchschnittlich | DASH/USD | $ 155.14392 | $ 129,282,529 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
