BTC/USD$ 6,476
BTC/EUR€ 5,621
BTC/CNY¥ 43,730
BTC/GBP£ 4,999
BTC/RUB₽ 434,617
BTC volume
$ 1.37B
$ 1.37B
Altcoin volume
$ 4.74B
$ 4.74B
Crypto market cap
$ 202.23B
$ 202.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
|---|---|---|---|---|---|---|---|---|---|
|
dash |
DASH |
$ 155.18550 | -1.44 % | $ 157.47160 | $ 154.70520 | $ 129,182,611 | 8,395,389 | $ 1,302,842,609 |
| Marknad | par | Senaste pris | 24 Omsättning | |
|---|---|---|---|---|
| ZB | DASH/USDT | $ 153.38288 | $ 32,900,201 | |
| ZB | DASH/BTC | $ 153.37375 | $ 18,722,929 | |
| Bibox | DASH/USDT | $ 152.91619 | $ 10,209,531 | |
| Yobit | DASH/BTC | $ 153.18363 | $ 8,676,217 | |
| Bithumb | DASH/KRW | $ 184.29289 | $ 8,411,856 | |
| Exrates | DASH/BTC | $ 151.78439 | $ 5,410,128 | |
| Coinsuper | DASH/BTC | $ 152.85907 | $ 5,333,574 | |
| Hitbtc | DASH/BTC | $ 152.97226 | $ 4,618,306 | |
| Coinsuper | DASH/ETH | $ 153.00050 | $ 4,510,202 | |
| Hitbtc | DASH/USDT | $ 153.22332 | $ 4,032,607 | |
| LBank | DASH/BTC | $ 153.55506 | $ 3,638,190 | |
| Bit-Z | DASH/BTC | $ 152.83628 | $ 3,128,281 | |
| Binance | DASH/BTC | $ 152.83628 | $ 2,400,764 | |
| Huobi | DASH/USDT | $ 153.03527 | $ 2,369,132 | |
| << Visa alla >> | ||||
| Huobi | DASH/BTC | $ 152.96579 | $ 2,150,538 | |
| OKEX | DASH/USDT | $ 152.95905 | $ 1,950,076 | |
| Bibox | DASH/BTC | $ 152.69828 | $ 1,839,902 | |
| Trade By Trade | DASH/BTC | $ 155.10324 | $ 1,225,316 | |
| CoinEx | DASH/USDT | $ 153.24884 | $ 1,153,992 | |
| CoinEx | DASH/BTC | $ 153.10702 | $ 978,322 | |
| Trade By Trade | DASH/USDT | $ 154.27184 | $ 930,414 | |
| Hitbtc | DASH/ETH | $ 153.14005 | $ 673,215 | |
| Exmo | DASH/BTC | $ 153.02925 | $ 650,528 | |
| Livecoin | DASH/BTC | $ 152.93360 | $ 576,752 | |
| OKEX | DASH/BTC | $ 152.83032 | $ 463,076 | |
| Exmo | DASH/USD | $ 152.62032 | $ 383,230 | |
| Bitfinex | DSH/USD | $ 155.88173 | $ 284,565 | |
| Bibox | DASH/ETH | $ 152.53141 | $ 155,492 | |
| Bittrex | DASH/BTC | $ 153.14710 | $ 154,684 | |
| Exrates | DASH/USD | $ 156.81318 | $ 142,287 | |
| Exmo | DASH/RUB | $ 153.47937 | $ 130,505 | |
| Bitfinex | DSH/BTC | $ 153.28957 | $ 117,718 | |
| Poloniex | DASH/BTC | $ 153.06279 | $ 115,721 | |
| Kraken | DASH/EUR | $ 151.47136 | $ 112,069 | |
| Mercatox | DASH/BTC | $ 153.41901 | $ 93,442 | |
| Binance | DASH/ETH | $ 152.97550 | $ 89,077 | |
| UPbit | DASH/KRW | $ 152.81264 | $ 86,967 | |
| Liqui | DASH/BTC | $ 152.79030 | $ 67,892 | |
| Bittrex | DASH/ETH | $ 152.98431 | $ 53,514 | |
| Kraken | DASH/USD | $ 151.56292 | $ 32,383 | |
| Gate.io | DASH/USDT | $ 152.84787 | $ 31,925 | |
| Poloniex | DASH/USDT | $ 152.32775 | $ 27,558 | |
| WEX | DASH/USD | $ 192.03591 | $ 25,752 | |
| Kraken | DASH/BTC | $ 153.27662 | $ 21,625 | |
| Livecoin | DASH/USD | $ 155.12714 | $ 19,629 | |
| Crex24 | DASH/BTC | $ 151.07492 | $ 11,785 | |
| Bittrex | DASH/USDT | $ 152.20970 | $ 7,966 | |
| WEX | DASH/BTC | $ 191.28818 | $ 7,709 | |
| Kucoin | DASH/BTC | $ 153.23006 | $ 6,373 | |
| Coinbe | DASH/BTC | $ 153.84193 | $ 6,074 | |
| Bitbay | DASH/PLN | $ 154.09642 | $ 4,441 | |
| Cryptopia | DASH/BTC | $ 152.87040 | $ 4,205 | |
| Coindeal | DASH/BTC | $ 153.23938 | $ 4,037 | |
| WEX | DASH/EUR | $ 190.80964 | $ 3,822 | |
| CEX.IO | DASH/USD | $ 153.37019 | $ 3,743 | |
| Bleutrade | DASH/BTC | $ 149.31836 | $ 1,393 | |
| Yobit | DASH/USD | $ 152.78745 | $ 1,142 | |
| WEX | DASH/RUB | $ 191.57336 | $ 1,049 | |
| CryptoBridge | DASH/BTC | $ 152.95277 | $ 1,036 | |
| Kucoin | DASH/ETH | $ 153.13072 | $ 910 | |
| Coinsquare | DASH/BTC | $ 146.41899 | $ 897 | |
| CEX.IO | DASH/BTC | $ 155.01854 | $ 671 | |
| Gate.io | DASH/BTC | $ 155.60782 | $ 622 | |
| CEX.IO | DASH/EUR | $ 151.73329 | $ 603 | |
| AltCoinTrader | DASH/ZAR | $ 149.51496 | $ 268 | |
| CoinExchange.io | DASH/BTC | $ 152.17603 | $ 244 | |
| SouthXchange | DASH/BTC | $ 152.50447 | $ 220 | |
| Coss.io | DASH/BTC | $ 153.27785 | $ 179 | |
| CEX.IO | DASH/GBP | $ 157.33174 | $ 148 | |
| TradeOgre | DASH/BTC | $ 150.88461 | $ 83 | |
| Bitbay | DASH/EUR | $ 155.54138 | $ 39 | |
| C-CEX | DASH/BTC | $ 154.18345 | $ 39 | |
| TradeSatoshi | DASH/BTC | $ 154.76593 | $ 19 | |
| Bitbay | DASH/BTC | $ 155.33584 | $ 3 | |
| Bitbay | DASH/USD | $ 150.80787 | $ 0 | |
| Kucoin | DASH/USDT | $ 201.15286 | $ 0 | |
| Yobit | DASH/RUB | $ 463.71279 | $ 0 | |
| OctaEx | DASH/BTC | $ 576.32525 | $ 0 | |
| Tidex | DASH/BTC | $ 139.74748 | $ 0 | |
| Tidex | DASH/ETH | $ 177.13791 | $ 0 | |
| Graviex | DASH/BTC | $ 137.67083 | $ 0 | |
| B2BX | DASH/USDT | $ 159.04356 | $ 0 | |
| B2BX | DASH/BTC | $ 158.80655 | $ 0 | |
| Liquid | DASH/BTC | $ 148.93799 | $ 0 | |
| Total / Snitt | DASH/USD | $ 155.18550 | $ 129,182,611 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
