Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Dash |
DASH |
$ 52.44 | +0.44 % | $ 52.62 | $ 51.64 | $ 27.99M | 10.78M | $ 565.70M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
P2pb2b | DASH/USDT | $ 52.48 | $ 7.39M | |
P2pb2b | DASH/USD | $ 52.48 | $ 6.28M | |
Binance | DASH/USDT | $ 52.43 | $ 2.42M | |
Dcoin | DASH/USDT | $ 52.53 | $ 1.31M | |
BitForex | DASH/BTC | $ 52.43 | $ 1.20M | |
Hitbtc | DASH/USDT | $ 52.39 | $ 813.58K | |
Bibox | DASH/USDT | $ 52.53 | $ 712.99K | |
DigiFinex | DASH/USDT | $ 52.37 | $ 564.45K | |
Kucoin | DASH/USDT | $ 52.47 | $ 524.35K | |
OKEX | DASH/USDT | $ 52.44 | $ 503.03K | |
Vindax | DASH/BTC | $ 51.68 | $ 472.06K | |
Coinbase Pro | DASH/USD | $ 52.35 | $ 411.44K | |
Bithumb Global | DASH/USDT | $ 51.24 | $ 336.40K | |
ZB | DASH/USDT | $ 52.55 | $ 336.02K | |
<< Visa alla >> | ||||
Binance | DASH/BTC | $ 52.47 | $ 332.37K | |
Hitbtc | DASH/BTC | $ 52.43 | $ 309.93K | |
Huobi | DASH/USDT | $ 52.45 | $ 300.49K | |
BigONE | DASH/USDT | $ 52.48 | $ 296.94K | |
OKEX | DASH/BTC | $ 52.45 | $ 296.16K | |
BigONE | DASH/BTC | $ 52.49 | $ 290.35K | |
MEXC | DASH/USDT | $ 52.49 | $ 265.23K | |
Gate.io | DASH/USDT | $ 52.38 | $ 232.54K | |
Exmarkets | DASH/USDT | $ 52.48 | $ 214.27K | |
Hotbit | DASH/USDT | $ 52.38 | $ 203.09K | |
CoinTiger | DASH/USDT | $ 52.53 | $ 163.85K | |
Exmarkets | DASH/ETH | $ 52.55 | $ 154.35K | |
Kraken | DASH/USD | $ 52.39 | $ 141.96K | |
P2pb2b | DASH/BTC | $ 52.47 | $ 141.35K | |
BTCTurk | DASH/TRY | $ 52.35 | $ 124.64K | |
Exmo | DASH/BTC | $ 52.48 | $ 104.24K | |
Exmarkets | DASH/BTC | $ 52.39 | $ 89.30K | |
Mercatox | DASH/BTC | $ 52.15 | $ 79.15K | |
Exmo | DASH/USD | $ 52.32 | $ 73.14K | |
DigiFinex | DASH/BTC | $ 52.41 | $ 69.33K | |
BitMart | DASH/USDT | $ 52.51 | $ 69.23K | |
B2BX | DASH/USDT | $ 52.40 | $ 57.67K | |
Latoken | DASH/USDT | $ 52.48 | $ 56.12K | |
Hotbit | DASH/ETH | $ 52.35 | $ 52.80K | |
Tidex | DASH/ETH | $ 52.55 | $ 46.85K | |
Hitbtc | DASH/ETH | $ 52.43 | $ 39.95K | |
BitMart | DASH/BTC | $ 52.41 | $ 38.30K | |
Bibox | DASH/BTC | $ 52.42 | $ 34.71K | |
Bitfinex | DSH/USD | $ 52.32 | $ 34.01K | |
Latoken | DASH/BTC | $ 52.45 | $ 30.86K | |
Kucoin | DASH/BTC | $ 52.45 | $ 30.42K | |
Coinbase Pro | DASH/BTC | $ 52.47 | $ 29.73K | |
Binance | DASH/ETH | $ 52.37 | $ 27.14K | |
Hotbit | DASH/BTC | $ 52.49 | $ 25.40K | |
Bibox | DASH/ETH | $ 52.62 | $ 20.74K | |
Bybit | DASH/USDT | $ 51.92 | $ 20.46K | |
P2pb2b | DASH/ETH | $ 52.43 | $ 19.30K | |
Kraken | DASH/EUR | $ 52.36 | $ 19.05K | |
Kraken | DASH/BTC | $ 52.36 | $ 18.31K | |
WhiteBit | DASH/BTC | $ 52.47 | $ 17.56K | |
Binance.US | DASH/USD | $ 52.46 | $ 15.94K | |
Poloniex | DASH/BTC | $ 52.49 | $ 14.77K | |
Huobi | DASH/BTC | $ 52.51 | $ 12.90K | |
CoinEx | DASH/USDT | $ 52.43 | $ 12.79K | |
Poloniex | DASH/USDT | $ 52.48 | $ 9.87K | |
Coinfield | DASH/USD | $ 52.48 | $ 9.22K | |
Folgory | DASH/BTC | $ 58.68 | $ 7.71K | |
CoinEx | DASH/BTC | $ 52.42 | $ 5.42K | |
Kucoin | DASH/ETH | $ 52.42 | $ 4.58K | |
OKEX | DASH/ETH | $ 52.51 | $ 4.16K | |
Bitfinex | DSH/BTC | $ 52.35 | $ 4.09K | |
DigiFinex | DASH/ETH | $ 52.43 | $ 3.52K | |
Tidex | DASH/BTC | $ 52.41 | $ 3.26K | |
CEX.IO | DASH/USD | $ 52.26 | $ 2.62K | |
Coinfield | DASH/CAD | $ 52.78 | $ 2.13K | |
AltCoinTrader | DASH/ZAR | $ 52.52 | $ 1.61K | |
StormGain | DASH/USDT | $ 52.55 | $ 1.28K | |
Bittrex | DASH/USDT | $ 52.54 | $ 907.00 | |
Bittrex | DASH/BTC | $ 52.39 | $ 791.00 | |
Bittrex | DASH/USD | $ 52.11 | $ 677.00 | |
Graviex | DASH/BTC | $ 54.64 | $ 247.00 | |
Gate.io | DASH/BTC | $ 51.10 | $ 218.00 | |
SouthXchange | DASH/BTC | $ 52.79 | $ 197.00 | |
ZB | DASH/BTC | $ 52.41 | $ 178.00 | |
CEX.IO | DASH/EUR | $ 52.24 | $ 104.00 | |
Satang Pro | DASH/THB | $ 41.23 | $ 97.00 | |
Bitbns | DASH/INR | $ 54.00 | $ 53.00 | |
CEX.IO | DASH/BTC | $ 52.26 | $ 52.00 | |
NovaDAX | DASH/BRL | $ 50.37 | $ 40.00 | |
Bittrex | DASH/ETH | $ 52.18 | $ 22.00 | |
Bitbay | DASH/BTC | $ 55.71 | $ 0.00 | |
Bitbay | DASH/EUR | $ 37.74 | $ 0.00 | |
Bitbay | DASH/PLN | $ 45.21 | $ 0.00 | |
Bitbay | DASH/USD | $ 54.91 | $ 0.00 | |
BitForex | DASH/ETH | $ 105.55 | $ 0.00 | |
BitForex | DASH/USDT | $ 107.18 | $ 0.00 | |
Bithumb | DASH/KRW | $ 81.73 | $ 0.00 | |
Bithumb Global | DASH/BTC | $ 28.92 | $ 0.00 | |
Bithumb Global | DASH/ETH | $ 24.86 | $ 0.00 | |
Bleutrade | DASH/BTC | $ 167.23 | $ 0.00 | |
Bleutrade | DASH/ETH | $ 168.80 | $ 0.00 | |
Braziliex | DASH/BRL | $ 89.99 | $ 0.00 | |
Bw | DASH/USDT | $ 64.82 | $ 0.00 | |
Coindeal | DASH/BTC | $ 40.79 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 154.24 | $ 0.00 | |
Exmo | DASH/RUB | $ 457.24 | $ 0.00 | |
Exrates | DASH/BTC | $ 52.41 | $ 0.00 | |
Exrates | DASH/USD | $ 52.48 | $ 0.00 | |
FatBTC | DASH/BTC | $ 71.65 | $ 0.00 | |
Koinim | DASH/TRY | $ 36.02 | $ 0.00 | |
Lykke | DASH/BTC | $ 21.45 | $ 0.00 | |
Lykke | DASH/USD | $ 86.08 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 80.13 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 52.07 | $ 0.00 | |
Tokok | DASH/BTC | $ 65.20 | $ 0.00 | |
Tokok | DASH/ETH | $ 64.77 | $ 0.00 | |
Tokok | DASH/USDT | $ 64.99 | $ 0.00 | |
TradeOgre | DASH/BTC | $ 51.41 | $ 0.00 | |
UPbit | DASH/KRW | $ 163.74 | $ 0.00 | |
Yobit | DASH/BTC | $ 52.20 | $ 0.00 | |
Yobit | DASH/RUB | $ 52.63 | $ 0.00 | |
Yobit | DASH/USD | $ 52.31 | $ 0.00 | |
ZG.com | DASH/BTC | $ 67.81 | $ 0.00 | |
ZG.com | DASH/ETH | $ 74.75 | $ 0.00 | |
Total / Snitt | DASH/USD | $ 52.44 | $ 27.99M |
Dash-priset idag är $52.44 USD med en handelsvolym 24 timmar på $27.99M USD. Dash (DASH) har ökat med 0.44% under det senaste dygnet.
24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob | 21. Jun 2022 | Akolkar B |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi | Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
20. Jun 2022 | Akolkar B | 18. Jun 2022 | Akolkar B |
Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? | Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
17. Jun 2022 | Akolkar B | 15. Jun 2022 | Akolkar B |
Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme | Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
24. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
21. Jun 2022 | Akolkar B |
Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
20. Jun 2022 | Akolkar B |
Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
18. Jun 2022 | Akolkar B |
Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
17. Jun 2022 | Akolkar B |
Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme |
15. Jun 2022 | Akolkar B |
Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |