Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
ethereumclassic |
ETC |
$ 3.7780016 | -0.74 % | $ 3.8069257 | $ 3.7742884 | $ 270,438,640 | 109,782,337 | $ 414,757,848 |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Idax | ETC/USDT | $ 3.7713331 | $ 24,684,742 | |
BigONE | ETC/USDT | $ 3.7781846 | $ 17,414,846 | |
Dcoin | ETC/USDT | $ 3.7615347 | $ 15,235,874 | |
Coinegg | ETC/BTC | $ 3.7926242 | $ 15,062,681 | |
IDCM | ETC/USDT | $ 3.7721435 | $ 13,930,609 | |
Tokok | ETC/ETH | $ 3.7782582 | $ 13,586,615 | |
Bw | ETC/USDT | $ 3.7834153 | $ 13,494,325 | |
Coinbene | ETC/USDT | $ 3.7764901 | $ 11,410,166 | |
OKEX | ETC/BTC | $ 3.7786266 | $ 9,529,432 | |
BigONE | ETC/BTC | $ 3.7867305 | $ 9,117,335 | |
Bibox | ETC/USDT | $ 3.7775952 | $ 8,527,141 | |
Exx | ETC/USDT | $ 3.7583669 | $ 8,402,177 | |
DigiFinex | ETC/BTC | $ 3.7793633 | $ 7,614,543 | |
P2pb2b | ETC/ETH | $ 3.7844467 | $ 7,029,974 | |
<< Montre tout >> | ||||
DigiFinex | ETC/USDT | $ 3.7775215 | $ 6,861,913 | |
OKEX | ETC/USDT | $ 3.7794370 | $ 6,757,174 | |
P2pb2b | ETC/BTC | $ 3.7719961 | $ 6,488,979 | |
P2pb2b | ETC/USD | $ 3.7803210 | $ 5,957,985 | |
IDCM | ETC/BTC | $ 3.7742063 | $ 5,787,344 | |
OKEX | ETC/ETH | $ 3.7789213 | $ 4,350,407 | |
Hitbtc | ETC/ETH | $ 3.7772268 | $ 3,689,867 | |
DigiFinex | ETC/ETH | $ 3.7798790 | $ 3,663,381 | |
ZG.com | ETC/USDT | $ 3.8566450 | $ 3,649,555 | |
Hitbtc | ETC/USDT | $ 3.7811314 | $ 3,270,308 | |
Bibox | ETC/ETH | $ 3.7775215 | $ 2,841,986 | |
Coinbene | ETC/BTC | $ 3.7786266 | $ 2,499,154 | |
CoinEx | ETC/USDT | $ 3.7783319 | $ 2,363,534 | |
CoinTiger | ETC/USDT | $ 3.7806157 | $ 2,356,203 | |
Huobi | ETC/USDT | $ 3.7771532 | $ 2,320,590 | |
Exrates | ETC/USD | $ 3.7795107 | $ 2,286,999 | |
Binance | ETC/USDT | $ 3.7790686 | $ 2,228,051 | |
BiKi | ETC/USDT | $ 3.7779635 | $ 2,052,327 | |
P2pb2b | ETC/USDT | $ 3.7803947 | $ 1,948,376 | |
WhiteBit | ETC/ETH | $ 3.7838573 | $ 1,854,325 | |
Tokok | ETC/USDT | $ 3.7795843 | $ 1,657,840 | |
Coinall | ETC/BTC | $ 3.7786266 | $ 1,593,772 | |
Bibox | ETC/BTC | $ 3.7831942 | $ 1,533,773 | |
Hubi | ETC/USDT | $ 3.7787003 | $ 1,278,590 | |
BiKi | ETC/BTC | $ 3.7793633 | $ 1,180,996 | |
Hitbtc | ETC/BTC | $ 3.7793633 | $ 1,173,301 | |
Hotbit | ETC/USDT | $ 3.7784793 | $ 1,087,459 | |
CoinEx | ETC/BTC | $ 3.7798053 | $ 899,089 | |
ZG.com | ETC/BTC | $ 3.6688556 | $ 876,296 | |
Exrates | ETC/BTC | $ 3.7778162 | $ 848,430 | |
Folgory | ETC/BTC | $ 3.7753850 | $ 818,388 | |
WhiteBit | ETC/USD | $ 3.7787003 | $ 794,340 | |
Folgory | ETC/EUR | $ 3.7718488 | $ 709,153 | |
ZB | ETC/USDT | $ 3.7828996 | $ 647,119 | |
Bit-Z | ETC/BTC | $ 3.7828259 | $ 571,767 | |
DragonEx | ETC/USDT | $ 3.7773005 | $ 571,512 | |
Binance | ETC/BTC | $ 3.7771532 | $ 512,781 | |
Huobi | ETC/BTC | $ 3.7793633 | $ 499,545 | |
Bw | ETC/BTC | $ 3.7786266 | $ 421,085 | |
ZBG | ETC/USDT | $ 3.7851097 | $ 400,136 | |
CoinMex | ETC/USDT | $ 3.7771532 | $ 370,620 | |
CoinMex | ETC/ETH | $ 3.7798790 | $ 298,672 | |
WhiteBit | ETC/BTC | $ 3.7719961 | $ 257,887 | |
BitForex | ETC/USDT | $ 3.7580722 | $ 249,495 | |
Coinbase Pro | ETC/USD | $ 3.7875409 | $ 243,768 | |
Bitfinex | ETC/BTC | $ 3.7763428 | $ 235,016 | |
Bithumb | ETC/KRW | $ 3.7760481 | $ 227,240 | |
Hubi | ETC/BTC | $ 3.7771532 | $ 197,992 | |
BitForex | ETC/BTC | $ 3.7908561 | $ 195,820 | |
Yobit | ETC/BTC | $ 3.8131050 | $ 193,082 | |
BitMax | ETC/USDT | $ 3.7824575 | $ 175,804 | |
BitMax | ETC/BTC | $ 3.7823102 | $ 171,816 | |
Bitfinex | ETC/USD | $ 3.7898984 | $ 120,981 | |
Binance | ETC/ETH | $ 3.7836363 | $ 116,512 | |
CoinTiger | ETC/BTC | $ 3.7793633 | $ 97,422 | |
ZB | ETC/BTC | $ 3.7719961 | $ 91,819 | |
Coinbase Pro | ETC/GBP | $ 3.8027173 | $ 78,842 | |
Poloniex | ETC/BTC | $ 3.7846677 | $ 74,539 | |
Exmo | ETC/USD | $ 3.7963815 | $ 67,436 | |
UPbit | ETC/KRW | $ 3.7735432 | $ 66,300 | |
Coinbase Pro | ETC/BTC | $ 3.7867305 | $ 57,826 | |
Coinsuper | ETC/BTC | $ 3.7773005 | $ 53,588 | |
Exmo | ETC/BTC | $ 3.7858464 | $ 51,975 | |
Coinbase Pro | ETC/EUR | $ 3.7913718 | $ 49,440 | |
Gate.io | ETC/USDT | $ 3.7772268 | $ 44,844 | |
CoinMex | ETC/BTC | $ 3.7817945 | $ 44,325 | |
Tokok | ETC/BTC | $ 3.7719961 | $ 35,259 | |
Coinone | ETC/KRW | $ 3.7815735 | $ 30,146 | |
CoVEX | ETC/USDT | $ 3.7749430 | $ 30,126 | |
Poloniex | ETC/USDT | $ 3.7884249 | $ 26,907 | |
Kraken | ETC/EUR | $ 3.7887933 | $ 21,856 | |
Hotbit | ETC/ETH | $ 3.8357959 | $ 21,557 | |
Bittrex | ETC/BTC | $ 3.7770795 | $ 16,160 | |
Hotbit | ETC/BTC | $ 3.7981496 | $ 14,381 | |
Kraken | ETC/USD | $ 3.7868042 | $ 13,300 | |
Kraken | ETC/BTC | $ 3.7793633 | $ 12,377 | |
Tokenomy | ETC/BTC | $ 3.7867305 | $ 11,766 | |
Gdac | ETC/KRW | $ 3.7648500 | $ 10,003 | |
LBank | ETC/BTC | $ 3.7856991 | $ 8,093 | |
Kucoin | ETC/USDT | $ 3.7779635 | $ 7,860 | |
Coinsuper | ETC/USD | $ 3.7883513 | $ 5,059 | |
Okcoin | ETC/USD | $ 3.7874672 | $ 4,786 | |
Bittrex | ETC/USDT | $ 3.7971182 | $ 3,461 | |
Kucoin | ETC/BTC | $ 3.7661024 | $ 3,242 | |
Chaoex | ETC/ETH | $ 3.7724382 | $ 3,168 | |
Korbit | ETC/KRW | $ 3.7666918 | $ 2,948 | |
Bittrex | ETC/ETH | $ 3.7979286 | $ 2,154 | |
Poloniex | ETC/ETH | $ 3.7745746 | $ 2,002 | |
Crex24 | ETC/BTC | $ 3.7948344 | $ 1,915 | |
Yobit | ETC/RUB | $ 3.7184367 | $ 1,787 | |
Indodax | ETC/IDR | $ 3.7809104 | $ 1,468 | |
Yobit | ETC/USD | $ 3.8309336 | $ 618 | |
Kraken | ETC/ETH | $ 3.7705227 | $ 546 | |
Kucoin | ETC/ETH | $ 3.7787739 | $ 244 | |
BTC Markets | ETC/AUD | $ 3.8209879 | $ 239 | |
Gate.io | ETC/BTC | $ 3.7786266 | $ 152 | |
Coindeal | ETC/BTC | $ 3.7926242 | $ 85 | |
Bitbns | ETC/INR | $ 3.9856444 | $ 62 | |
Btc-Alpha | ETC/BTC | $ 2.9417150 | $ 6 | |
BTC Markets | ETC/BTC | $ 3.6835900 | $ 2 | |
Gate.io | ETC/ETH | $ 3.7711121 | $ 0 | |
Exx | ETC/ETH | $ 593.73577 | $ 0 | |
Exx | ETC/BTC | $ 4.1771910 | $ 0 | |
Exmo | ETC/RUB | $ 8.1349874 | $ 0 | |
CoinExchange.io | ETC/BTC | $ 4.4170664 | $ 0 | |
CoinExchange.io | ETC/ETH | $ 4.1984085 | $ 0 | |
Coinnest | ETC/KRW | $ 8.5005469 | $ 0 | |
Btcwinex | ETC/BTC | $ 4.4129408 | $ 0 | |
Btcwinex | ETC/USDT | $ 4.4201606 | $ 0 | |
BitRabbit | ETC/BTC | $ 3.8235664 | $ 0 | |
BitMax | ETC/ETH | $ 3.6594256 | $ 0 | |
bitker | ETC/BTC | $ 4.7521994 | $ 0 | |
bitker | ETC/ETH | $ 4.6584889 | $ 0 | |
bitker | ETC/USDT | $ 4.9748356 | $ 0 | |
55 | ETC/BTC | $ 3.9495452 | $ 0 | |
55 | ETC/ETH | $ 4.1981875 | $ 0 | |
ACX | ETC/AUD | $ 4.5163023 | $ 0 | |
Oex | ETC/BTC | $ 4.7223623 | $ 0 | |
Oex | ETC/USDT | $ 4.2665549 | $ 0 | |
Total / Moyenne | ETC/USD | $ 3.7780016 | $ 270,438,640 |
Liens | ||||
Blog (not available) | ||||
Whitepaper (not available) | Bitcointalk | |||
Chat | ||||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
09. Dec 2019 | Akolkar B | 09. Dec 2019 | D. Dob |
Bakkt CEO Kelly Loeffler Will be the New U.S. Senator for the State of Georgia | German Banks Will Soon Be Allowed to Sell Crypto and Offer Custody Services |
06. Dec 2019 | D. Dob | 04. Dec 2019 | Akolkar B |
India is Now Working on a National Blockchain Strategy | The Russian Central Bank Is Considering A Ban on Public Cryptocurrencies Like Bitcoin |
09. Dec 2019 | Akolkar B |
Bakkt CEO Kelly Loeffler Will be the New U.S. Senator for the State of Georgia |
09. Dec 2019 | D. Dob |
German Banks Will Soon Be Allowed to Sell Crypto and Offer Custody Services |
06. Dec 2019 | D. Dob |
India is Now Working on a National Blockchain Strategy |
04. Dec 2019 | Akolkar B |
The Russian Central Bank Is Considering A Ban on Public Cryptocurrencies Like Bitcoin |
We will update this as soon as possible. If you like to help, you can contact us.
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg