BTC/USD
$ 10,376  -0.41%
BTC/EUR
€ 9,306  -0.34%
BTC/CNY
¥ 73,465  0.02%
BTC/GBP
£ 8,451  -0.45%
BTC/RUB
₽ 689,884  -0.43%
BTC volume
$ 8.35B
Altcoin volume
$ 14.58B
Crypto market cap
$ 263.37B

Hitbtc

24h traded volume:
$ 412,641,337
7d traded volume:
$4,170,156,365
30d traded volume:
$20,235,228,937
Total markets:
764
Total coins:
381
Updated 08-24-2019 02:28:38

Exchange rank #25

Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
bitcoin BTC/USDT 1.00000000 13,813 $ 10,348.460 $ 143,328,546
ethereum ETH/USDT 0.01862818 4,063 $ 193.28867 $ 42,156,713
litecoin LTC/BTC 0.00716740 3,855 $ 74.369971 $ 40,004,455
eos EOS/BTC 0.00035309 3,453 $ 3.6637125 $ 35,832,648
litecoin LTC/USDT 0.00716667 2,981 $ 74.362396 $ 30,928,666
ethereum ETH/BTC 0.01863400 1,120 $ 193.34906 $ 11,624,627
eos EOS/USDT 0.00035297 1,024 $ 3.6624674 $ 10,623,390
ripple XRP/BTC 0.00002662 974 $ 0.27621294 $ 10,109,378
ethereumclassic ETC/BTC 0.00068030 766 $ 7.0588904 $ 7,947,697
tron TRX/USDT 0.00000173 745 $ 0.01795073 $ 7,728,939
tron TRX/BTC 0.00000173 486 $ 0.01795073 $ 5,047,137
cardano ADA/USDT 0.00000479 422 $ 0.04970173 $ 4,375,451
ethereumclassic ETC/USDT 0.00068071 402 $ 7.0631446 $ 4,167,777
neo NEO/USDT 0.00095608 398 $ 9.9204233 $ 4,125,389
monero XMR/BTC 0.00779500 379 $ 80.882039 $ 3,937,045
dash DASH/BTC 0.00898400 365 $ 93.219273 $ 3,786,330
monero XMR/USDT 0.00779915 341 $ 80.925100 $ 3,543,377
neo NEO/BTC 0.00095520 282 $ 9.9112923 $ 2,921,608
ontology ONT/BTC 0.00007790 202 $ 0.80830158 $ 2,092,250
nem XEM/BTC 0.00000542 199 $ 0.05623870 $ 2,069,856
stellarlumens XLM/BTC 0.00000668 196 $ 0.06931264 $ 2,031,470
zcash ZEC/BTC 0.00488300 178 $ 50.666709 $ 1,850,382
cardano ADA/BTC 0.00000479 166 $ 0.04970173 $ 1,719,388
zcash ZEC/USDT 0.00487922 162 $ 50.627487 $ 1,684,369
eos EOS/ETH 0.00035358 159 $ 3.6687968 $ 1,648,757
ethereumclassic ETC/ETH 0.00068039 135 $ 7.0598243 $ 1,396,626
dash DASH/USDT 0.00897890 122 $ 93.166355 $ 1,268,467
qtum QTUM/BTC 0.00025242 118 $ 2.6191461 $ 1,220,106
ontology ONT/ETH 0.00007836 107 $ 0.81307461 $ 1,106,097
icon ICX/BTC 0.00002334 105 $ 0.24217919 $ 1,084,741
monero XMR/ETH 0.00780546 96 $ 80.990573 $ 995,668
dash DASH/ETH 0.00899541 95 $ 93.337665 $ 987,935
cardano ADA/ETH 0.00000479 83 $ 0.04970173 $ 857,903
waves WAVES/BTC 0.00012698 77 $ 1.3175627 $ 799,917
dogecoin DOGE/BTC 0.00000025 77 $ 0.00259404 $ 795,589
0x ZRX/BTC 0.00001890 75 $ 0.19610911 $ 781,312
stellarlumens XLM/ETH 0.00000669 73 $ 0.06941640 $ 758,946
dogecoin DOGE/USDT 0.00000025 72 $ 0.00259404 $ 747,896
stellarlumens XLM/USDT 0.00000669 71 $ 0.06941640 $ 739,586
zcash ZEC/ETH 0.00488713 69 $ 50.709562 $ 718,159
ontology ONT/USDT 0.00007782 66 $ 0.80747149 $ 685,896
stratis STRAT/BTC 0.00004037 62 $ 0.41888491 $ 640,197
digitex DGTX/BTC 0.00000381 60 $ 0.03953311 $ 626,528
augur REP/BTC 0.00095190 56 $ 9.8770510 $ 578,928
nem XEM/USDT 0.00000542 56 $ 0.05623870 $ 575,993
lisk LSK/BTC 0.00011765 53 $ 1.2207533 $ 549,086
qtum QTUM/ETH 0.00025320 50 $ 2.6272395 $ 521,005
tezos XTZ/BTC 0.00011290 45 $ 1.1714666 $ 468,594
omisego OMG/BTC 0.00011920 45 $ 1.2368363 $ 463,489
bitcoingold BTG/BTC 0.00134020 37 $ 13.906108 $ 385,018
dentacoin DCN/BTC 0.00000001 28 $ 0.00010376 $ 292,606
qtum QTUM/USDT 0.00025269 28 $ 2.6219477 $ 292,016
dogecoin DOGE/ETH 0.00000025 25 $ 0.00259404 $ 257,722
noahcoin NOAH/BTC 0.00000001 24 $ 0.00010376 $ 244,278
siacoin SC/BTC 0.00000020 21 $ 0.00207523 $ 218,916
vechain VET/BTC 0.00000044 20 $ 0.00456550 $ 212,550
0x ZRX/USDT 0.00001894 20 $ 0.19652416 $ 205,126
nem XEM/ETH 0.00000544 18 $ 0.05644622 $ 188,345
tierion TNT/BTC 0.00000318 18 $ 0.03299614 $ 188,167
nxt NXT/BTC 0.00000167 17 $ 0.01732816 $ 179,020
tezos XTZ/USDT 0.00011287 17 $ 1.1711553 $ 176,978
verasity VRA/BTC 0.00000005 17 $ 0.00051881 $ 176,902
komodo KMD/BTC 0.00008234 17 $ 0.85437166 $ 172,683
aeternity AE/BTC 0.00002344 17 $ 0.24321680 $ 171,662
metaverse ETP/BTC 0.00008308 16 $ 0.86205000 $ 162,459
kickcoin KICK/BTC 0.00000010 16 $ 0.00103761 $ 161,553
chainlink LINK/BTC 0.00020401 15 $ 2.1168370 $ 151,420
maidsafecoin MAID/BTC 0.00001605 13 $ 0.16653710 $ 139,349
verge XVG/BTC 0.00000049 13 $ 0.00508431 $ 134,593
iostoken IOST/BTC 0.00000084 13 $ 0.00871596 $ 134,226
0x ZRX/ETH 0.00001891 12 $ 0.19621287 $ 128,261
bytom BTM/BTC 0.00000664 12 $ 0.06889759 $ 125,753
icon ICX/USDT 0.00002334 12 $ 0.24217919 $ 124,016
maidsafecoin MAID/ETH 0.00001614 11 $ 0.16747096 $ 115,296
enjin ENJ/BTC 0.00000723 10 $ 0.07501952 $ 104,649
ardor ARDR/BTC 0.00000610 10 $ 0.06329448 $ 99,962
verasity VRA/ETH 0.00000005 9 $ 0.00051881 $ 93,553
grin GRIN/BTC 0.00025429 8 $ 2.6385495 $ 87,452
eidoo EDO/BTC 0.00004144 8 $ 0.42998739 $ 84,165
tron TRX/ETH 0.00000173 8 $ 0.01795073 $ 83,367
omisego OMG/ETH 0.00011935 8 $ 1.2383927 $ 80,881
bitshares BTS/BTC 0.00000393 8 $ 0.04077824 $ 78,463
steem STEEM/BTC 0.00001751 7 $ 0.18168627 $ 76,536
cryptocomchain CRO/BTC 0.00000416 7 $ 0.04316476 $ 72,985
komodo KMD/USDT 0.00008237 7 $ 0.85468294 $ 70,257
tether USDT/USD 0.00009666 7 $ 1.0029580 $ 69,045
digitex DGTX/ETH 0.00000381 7 $ 0.03953311 $ 68,587
zilliqa ZIL/BTC 0.00000073 6 $ 0.00757458 $ 66,055
bancor BNT/BTC 0.00003749 6 $ 0.38900162 $ 65,580
bitcoingold BTG/USDT 0.00134038 6 $ 13.907975 $ 62,708
eidoo EDO/USDT 0.00004143 6 $ 0.42988363 $ 59,186
icon ICX/ETH 0.00002332 6 $ 0.24197167 $ 58,559
maidsafecoin MAID/USDT 0.00001623 6 $ 0.16840481 $ 58,180
augur REP/ETH 0.00095603 6 $ 9.9199045 $ 57,329
zrcoin ZRC/BTC 0.00012467 5 $ 1.2935938 $ 56,359
bancor BNT/USDT 0.00003760 5 $ 0.39014300 $ 55,522
golem GNT/BTC 0.00000560 5 $ 0.05810640 $ 54,804
digibyte DGB/BTC 0.00000090 5 $ 0.00933853 $ 52,728
nxt NXT/USDT 0.00000169 5 $ 0.01753568 $ 50,817
omisego OMG/USDT 0.00011913 5 $ 1.2361100 $ 50,652
bat BAT/BTC 0.00001949 5 $ 0.20223104 $ 47,749
bitcoingold BTG/ETH 0.00134261 4 $ 13.931114 $ 41,228
karatgoldcoin KBC/BTC 0.00000203 4 $ 0.02106357 $ 40,956
komodo KMD/ETH 0.00008245 4 $ 0.85551303 $ 40,781
chainlink LINK/USDT 0.00020915 4 $ 2.1701704 $ 39,199
dentacoin DCN/ETH 0.00000001 4 $ 0.00010376 $ 38,695
zilliqa ZIL/USDT 0.00000073 4 $ 0.00757458 $ 38,604
tierion TNT/USDT 0.00000318 4 $ 0.03299614 $ 37,859
nxt NXT/ETH 0.00000168 4 $ 0.01743192 $ 36,864
nexo NEXO/BTC 0.00000734 3 $ 0.07616089 $ 32,962
tierion TNT/ETH 0.00000318 3 $ 0.03299614 $ 32,762
neblio NEBL/BTC 0.00005351 3 $ 0.55522744 $ 32,297
grin GRIN/USDT 0.00025526 3 $ 2.6486144 $ 32,155
verge XVG/USDT 0.00000049 3 $ 0.00508431 $ 31,829
litecoin LTC/ETH 0.00717710 3 $ 74.470620 $ 31,624
tezos XTZ/ETH 0.00011274 3 $ 1.1698064 $ 31,380
binancecoin BNB/BTC 0.00259470 3 $ 26.922980 $ 29,054
lisk LSK/USDT 0.00011802 3 $ 1.2245925 $ 27,499
metaverse ETP/USDT 0.00008328 3 $ 0.86412523 $ 27,487
zcoin XZC/BTC 0.00065220 2 $ 6.7673208 $ 25,373
insurepal IPL/BTC 0.00000017 2 $ 0.00176394 $ 24,059
bytom BTM/ETH 0.00000673 2 $ 0.06983145 $ 22,275
ripple XRP/ETH 0.00002668 2 $ 0.27683551 $ 21,846
digitex DGTX/USDT 0.00000380 2 $ 0.03942935 $ 18,464
everex EVX/BTC 0.00004687 2 $ 0.48632985 $ 17,890
peercoin PPC/USDT 0.00003768 2 $ 0.39097309 $ 17,566
hellogold HGT/BTC 0.00000006 2 $ 0.00062257 $ 17,027
verge XVG/ETH 0.00000049 2 $ 0.00508431 $ 16,967
crypterium CRPT/BTC 0.00003489 2 $ 0.36202365 $ 16,632
drputility DRPU/BTC 0.00001721 2 $ 0.17857343 $ 16,518
peercoin PPC/BTC 0.00003758 2 $ 0.38993547 $ 16,277
decentraland MANA/BTC 0.00000352 1 $ 0.03652403 $ 15,099
salt SALT/BTC 0.00001356 1 $ 0.14070051 $ 14,958
cryptaur CPT/BTC 0.00000006 1 $ 0.00062257 $ 14,932
decred DCR/BTC 0.00244590 1 $ 25.379009 $ 14,838
presearch PRE/BTC 0.00000069 1 $ 0.00715954 $ 14,051
wax WAX/BTC 0.00000522 1 $ 0.05416347 $ 13,494
maker MKR/BTC 0.04910000 1 $ 509.46865 $ 13,142
grin GRIN/ETH 0.00025568 1 $ 2.6529724 $ 12,440
bitcoinus BITS/USDT 0.00000001 1 $ 0.00010376 $ 12,204
hellogold HGT/ETH 0.00000006 1 $ 0.00062257 $ 12,098
lisk LSK/ETH 0.00011788 1 $ 1.2231398 $ 12,045
telcoin TEL/BTC 0.00000006 1 $ 0.00062257 $ 11,887
coinpoker CHP/ETH 0.00000095 1 $ 0.00985734 $ 11,526
locktrip LOC/BTC 0.00003969 1 $ 0.41182914 $ 11,497
bytom BTM/USDT 0.00000665 1 $ 0.06900135 $ 10,728
bittorrent BTT/BTC 0.00000006 1 $ 0.00062257 $ 9,579
neo NEO/ETH 0.00095056 1 $ 9.8631470 $ 9,384
spindle SPD/BTC 0.00000006 1 $ 0.00062257 $ 8,765
metaverse ETP/ETH 0.00008449 1 $ 0.87668037 $ 8,425
dentacoin DCN/USDT 0.00000001 1 $ 0.00010376 $ 7,585
kin KIN/BTC 0.00000001 1 $ 0.00010376 $ 6,956
bitcoinus BITS/ETH 0.00000001 1 $ 0.00010376 $ 6,605
hero HERO/BTC 0.00000380 1 $ 0.03942935 $ 6,443
chainlink LINK/ETH 0.00020879 1 $ 2.1664350 $ 6,206
binancecoin BNB/USDT 0.00260897 1 $ 27.071047 $ 6,165
bitcoinus BITS/BTC 0.00000001 1 $ 0.00010376 $ 5,772
binancecoin BNB/ETH 0.00258993 1 $ 26.873485 $ 5,762
bitrewards BIT/ETH 0.00000001 1 $ 0.00010376 $ 5,457
swissborg CHSB/ETH 0.00000089 1 $ 0.00923477 $ 5,296
life LIFE/BTC 0.00000001 1 $ 0.00010376 $ 5,204
indahash IDH/BTC 0.00000094 0 $ 0.00975357 $ 5,093
provocotoken VOCO/BTC 0.00000001 0 $ 0.00010376 $ 5,049
nimiq NIM/BTC 0.00000006 0 $ 0.00062257 $ 5,009
golem GNT/ETH 0.00000566 0 $ 0.05872897 $ 4,824
neblio NEBL/ETH 0.00005296 0 $ 0.54952056 $ 4,664
messetoken MESSE/BTC 0.00000081 0 $ 0.00840468 $ 4,639
polymathnetwork POLY/BTC 0.00000409 0 $ 0.04243843 $ 4,502
smartcash SMART/BTC 0.00000047 0 $ 0.00487679 $ 4,460
noahcoin NOAH/ETH 0.00000001 0 $ 0.00010376 $ 4,457
c20 C20/BTC 0.00005387 0 $ 0.55896285 $ 4,352
swissborg CHSB/BTC 0.00000090 0 $ 0.00933853 $ 4,296
golem GNT/USDT 0.00000561 0 $ 0.05821017 $ 4,144
bytecoin BCN/BTC 0.00000005 0 $ 0.00051881 $ 4,097
provocotoken VOCO/USDT 0.00000001 0 $ 0.00010376 $ 3,986
hero HERO/ETH 0.00000378 0 $ 0.03922182 $ 3,880
crypterium CRPT/USDT 0.00003500 0 $ 0.36316502 $ 3,874
cryptocom MCO/BTC 0.00034272 0 $ 3.5561119 $ 3,850
messetoken MESSE/USDT 0.00000084 0 $ 0.00871596 $ 3,682
locktrip LOC/ETH 0.00003994 0 $ 0.41442317 $ 3,586
smartcash SMART/USDT 0.00000046 0 $ 0.00477303 $ 3,573
karatgoldcoin KBC/ETH 0.00000205 0 $ 0.02127109 $ 3,467
zap ZAP/BTC 0.00000057 0 $ 0.00591440 $ 3,400
everex EVX/USDT 0.00004747 0 $ 0.49255553 $ 3,377
pumapay PMA/USDT 0.00000003 0 $ 0.00031128 $ 3,330
drputility DRPU/ETH 0.00001720 0 $ 0.17846967 $ 3,303
kin KIN/ETH 0.00000001 0 $ 0.00010376 $ 3,240
loopring LRC/BTC 0.00000355 0 $ 0.03683531 $ 3,218
enjin ENJ/USDT 0.00000716 0 $ 0.07429319 $ 3,146
everex EVX/ETH 0.00004740 0 $ 0.49182920 $ 3,096
zcoin XZC/USDT 0.00065618 0 $ 6.8086178 $ 3,067
nectar NCT/ETH 0.00000013 0 $ 0.00134890 $ 3,022
lendingblock LND/ETH 0.00000065 0 $ 0.00674449 $ 2,890
iostoken IOST/USDT 0.00000084 0 $ 0.00871596 $ 2,697
populous PPT/BTC 0.00005679 0 $ 0.58926119 $ 2,621
pillar PLR/BTC 0.00000301 0 $ 0.03123219 $ 2,419
spindle SPD/ETH 0.00000006 0 $ 0.00062257 $ 2,334
starbase STAR/ETH 0.00000024 0 $ 0.00249027 $ 2,167
electroneum ETN/BTC 0.00000037 0 $ 0.00383917 $ 2,134
blitzpredict XBP/BTC 0.00000010 0 $ 0.00103761 $ 2,049
connectcoin XCON/BTC 0.00000286 0 $ 0.02967577 $ 1,958
noahcoin NOAH/USDT 0.00000001 0 $ 0.00010376 $ 1,880
pumapay PMA/BTC 0.00000003 0 $ 0.00031128 $ 1,737
callisto CLO/BTC 0.00000013 0 $ 0.00134890 $ 1,687
edgeless EDG/BTC 0.00000165 0 $ 0.01712064 $ 1,615
morpheuslabs MITX/BTC 0.00000217 0 $ 0.02251623 $ 1,581
tenx PAY/BTC 0.00001183 0 $ 0.12274978 $ 1,530
achain ACT/ETH 0.00000100 0 $ 0.01037614 $ 1,498
salt SALT/ETH 0.00001804 0 $ 0.18718563 $ 1,438
provocotoken VOCO/ETH 0.00000001 0 $ 0.00010376 $ 1,422
pumapay PMA/ETH 0.00000003 0 $ 0.00031128 $ 1,401
messetoken MESSE/ETH 0.00000080 0 $ 0.00830091 $ 1,374
dragoncoin DRG/ETH 0.00000820 0 $ 0.08508438 $ 1,347
faceter FACE/BTC 0.00000008 0 $ 0.00083009 $ 1,344
bat BAT/USDT 0.00001950 0 $ 0.20233480 $ 1,322
substratum SUB/BTC 0.00000159 0 $ 0.01649807 $ 1,321
powerledger POWR/BTC 0.00000579 0 $ 0.06007787 $ 1,318
ethlend LEND/BTC 0.00000037 0 $ 0.00383917 $ 1,266
bittorrent BTT/USDT 0.00000006 0 $ 0.00062257 $ 1,249
bytecoin BCN/ETH 0.00000005 0 $ 0.00051881 $ 1,213
bytecoin BCN/USDT 0.00000005 0 $ 0.00051881 $ 1,179
faceter FACE/ETH 0.00000008 0 $ 0.00083009 $ 1,136
amoveo VEO/BTC 0.00603000 0 $ 62.568145 $ 1,131
maker MKR/USDT 0.04914219 0 $ 509.90642 $ 1,106
bread BRD/BTC 0.00002945 0 $ 0.30557743 $ 1,013
tokendesk TDS/BTC 0.00000025 0 $ 0.00259404 $ 957
dragoncoin DRG/BTC 0.00000905 0 $ 0.09390410 $ 924
aeron ARN/BTC 0.00002091 0 $ 0.21696516 $ 904
yuanchaincoin YCC/BTC 0.00000093 0 $ 0.00964981 $ 883
marginless MRS/BTC 0.00000001 0 $ 0.00010376 $ 870
suncontract SNC/BTC 0.00000273 0 $ 0.02832687 $ 866
patientory PTOY/BTC 0.00000105 0 $ 0.01089495 $ 857
nectar NCT/BTC 0.00000013 0 $ 0.00134890 $ 836
delta DLT/BTC 0.00000430 0 $ 0.04461742 $ 795
indahash IDH/ETH 0.00000095 0 $ 0.00985734 $ 793
tokendesk TDS/USDT 0.00000025 0 $ 0.00259404 $ 770
banca BANCA/BTC 0.00000001 0 $ 0.00010376 $ 760
mithril MITH/BTC 0.00000208 0 $ 0.02158238 $ 747
polybius PLBT/BTC 0.00013801 0 $ 1.4320116 $ 741
robotina ROX/ETH 0.00000473 0 $ 0.04907916 $ 715
vechain VET/ETH 0.00000044 0 $ 0.00456550 $ 706
unitedtraders UTT/BTC 0.00003364 0 $ 0.34905347 $ 679
swarm SWM/BTC 0.00000459 0 $ 0.04762650 $ 678
enjin ENJ/ETH 0.00000718 0 $ 0.07450071 $ 649
status SNT/BTC 0.00000183 0 $ 0.01898834 $ 649
adex ADX/BTC 0.00000836 0 $ 0.08674456 $ 642
electroneum ETN/ETH 0.00000037 0 $ 0.00383917 $ 642
tokendesk TDS/ETH 0.00000025 0 $ 0.00259404 $ 634
litecoincash LCC/BTC 0.00000102 0 $ 0.01058367 $ 632
emercoin EMC/BTC 0.00001185 0 $ 0.12295730 $ 604
sentinel SENT/BTC 0.00000039 0 $ 0.00404670 $ 596
digibyte DGB/ETH 0.00000090 0 $ 0.00933853 $ 593
decentraland MANA/USDT 0.00000352 0 $ 0.03652403 $ 588
digibyte DGB/USDT 0.00000090 0 $ 0.00933853 $ 568
bankera BNK/BTC 0.00000015 0 $ 0.00155642 $ 564
gup GUP/BTC 0.00000038 0 $ 0.00394293 $ 558
stasiseurs EURS/USDT 0.00010677 0 $ 1.1078608 $ 552
neurotoken NTK/ETH 0.00000130 0 $ 0.01348899 $ 546
revain R/BTC 0.00000746 0 $ 0.07740603 $ 546
kyber KNC/BTC 0.00001860 0 $ 0.19299627 $ 533
usechaintoken USE/BTC 0.00000012 0 $ 0.00124514 $ 524
unetwork UUU/BTC 0.00000012 0 $ 0.00124514 $ 512
decentraland MANA/ETH 0.00000353 0 $ 0.03662779 $ 497
telcoin TEL/ETH 0.00000006 0 $ 0.00062257 $ 488
pillar PLR/USDT 0.00000298 0 $ 0.03092091 $ 488
tenx PAY/ETH 0.00001192 0 $ 0.12368363 $ 485
storiqa STQ/ETH 0.00000001 0 $ 0.00010376 $ 478
datacoin DATA/BTC 0.00000111 0 $ 0.01151752 $ 476
gobyte GBX/BTC 0.00000415 0 $ 0.04306100 $ 466
marginless MRS/USDT 0.00000001 0 $ 0.00010376 $ 465
slate SLX/BTC 0.00000002 0 $ 0.00020752 $ 454
suncontract SNC/ETH 0.00000276 0 $ 0.02863816 $ 454
banca BANCA/USDT 0.00000001 0 $ 0.00010376 $ 451
viberate VIB/BTC 0.00000169 0 $ 0.01753568 $ 440
swftcoin SWFTC/BTC 0.00000015 0 $ 0.00155642 $ 435
cryptopay CPAY/ETH 0.00000180 0 $ 0.01867706 $ 435
dubaicoin DBIX/BTC 0.00000947 0 $ 0.09826208 $ 425
datx DATX/BTC 0.00000009 0 $ 0.00093385 $ 422
bat BAT/ETH 0.00001961 0 $ 0.20347617 $ 414
walton WTC/BTC 0.00013686 0 $ 1.4200790 $ 395
aragon ANT/BTC 0.00006773 0 $ 0.70277620 $ 384
ignis IGNIS/ETH 0.00000354 0 $ 0.03673155 $ 379
ixledger IXT/BTC 0.00000061 0 $ 0.00632945 $ 375
sirinlabs SRN/BTC 0.00000104 0 $ 0.01079119 $ 372
blackmooncrypto BMC/BTC 0.00003470 0 $ 0.36005218 $ 366
patron PAT/BTC 0.00000001 0 $ 0.00010376 $ 366
digitalinsurance DIT/ETH 0.00000034 0 $ 0.00352789 $ 363
callisto CLO/USDT 0.00000013 0 $ 0.00134890 $ 361
engagementtoken ENGT/ETH 0.00000001 0 $ 0.00010376 $ 357
daneel DAN/BTC 0.00000045 0 $ 0.00466926 $ 357
powerledger POWR/ETH 0.00000587 0 $ 0.06090796 $ 352
datacoin DATA/USDT 0.00000117 0 $ 0.01214009 $ 324
storiqa STQ/BTC 0.00000001 0 $ 0.00010376 $ 321
unitedtraders UTT/ETH 0.00003215 0 $ 0.33359301 $ 311
matrixainetwork MAN/BTC 0.00000897 0 $ 0.09307401 $ 310
coindash CDT/BTC 0.00000202 0 $ 0.02095981 $ 305
firstblood 1ST/BTC 0.00001213 0 $ 0.12586262 $ 301
smartcash SMART/ETH 0.00000046 0 $ 0.00477303 $ 300
patron PAT/ETH 0.00000001 0 $ 0.00010376 $ 288
marginless MRS/ETH 0.00000001 0 $ 0.00010376 $ 285
adex ADX/ETH 0.00000834 0 $ 0.08653704 $ 283
tokens DTR/BTC 0.00000226 0 $ 0.02345008 $ 280
bitcore BTX/BTC 0.00003198 0 $ 0.33182907 $ 278
colu CLN/BTC 0.00000074 0 $ 0.00767835 $ 266
quanta QNTU/BTC 0.00000001 0 $ 0.00010376 $ 263
nexo NEXO/USDT 0.00000754 0 $ 0.07823612 $ 254
naga NGC/BTC 0.00000169 0 $ 0.01753568 $ 246
callisto CLO/ETH 0.00000013 0 $ 0.00134890 $ 233
stockchain SCC/BTC 0.00000002 0 $ 0.00020752 $ 229
playchip PLA/BTC 0.00000010 0 $ 0.00103761 $ 229
blockmason BCPT/BTC 0.00000316 0 $ 0.03278861 $ 228
consentium CSM/BTC 0.00001202 0 $ 0.12472124 $ 225
storj STORJ/BTC 0.00001490 0 $ 0.15460454 $ 222
nexo NEXO/ETH 0.00000747 0 $ 0.07750979 $ 217
cryptocom MCO/USDT 0.00034323 0 $ 3.5614037 $ 215
chatcoin CHAT/BTC 0.00000044 0 $ 0.00456550 $ 211
insurepal IPL/ETH 0.00000017 0 $ 0.00176394 $ 205
wax WAX/ETH 0.00000540 0 $ 0.05603117 $ 197
pluton PLU/BTC 0.00012580 0 $ 1.3053189 $ 194
playchip PLA/USDT 0.00000010 0 $ 0.00103761 $ 180
domraider DRT/BTC 0.00000012 0 $ 0.00124514 $ 180
polymathnetwork POLY/ETH 0.00000408 0 $ 0.04233467 $ 178
storj STORJ/USDT 0.00001450 0 $ 0.15045408 $ 172
engagementtoken ENGT/BTC 0.00000001 0 $ 0.00010376 $ 167
melonport MLN/BTC 0.00040240 0 $ 4.1753601 $ 159
swftcoin SWFTC/ETH 0.00000014 0 $ 0.00145266 $ 156
matryx MTX/BTC 0.00000416 0 $ 0.04316476 $ 150
naga NGC/USDT 0.00000164 0 $ 0.01701688 $ 137
pluton PLU/ETH 0.00012501 0 $ 1.2971217 $ 134
zap ZAP/USDT 0.00000090 0 $ 0.00933853 $ 133
aeon AEON/BTC 0.00004088 0 $ 0.42417675 $ 132
civic CVC/USDT 0.00000482 0 $ 0.05001301 $ 124
sentinel SENT/ETH 0.00000047 0 $ 0.00487679 $ 124
crowdmachine CMCT/BTC 0.00000007 0 $ 0.00072633 $ 122
morpheuslabs MITX/ETH 0.00000216 0 $ 0.02241247 $ 117
ixledger IXT/ETH 0.00000065 0 $ 0.00674449 $ 117
usechaintoken USE/ETH 0.00000012 0 $ 0.00124514 $ 115
c20 C20/ETH 0.00005180 0 $ 0.53748423 $ 112
nectar NCT/USDT 0.00000013 0 $ 0.00134890 $ 110
cosmocoin COSM/ETH 0.00000113 0 $ 0.01172504 $ 106
linkercoin LNC/BTC 0.00000104 0 $ 0.01079119 $ 103
constellation DAG/BTC 0.00000040 0 $ 0.00415046 $ 102
ethlend LEND/ETH 0.00000038 0 $ 0.00394293 $ 102
dimcoin DIM/BTC 0.00000003 0 $ 0.00031128 $ 102
gobyte GBX/USDT 0.00000412 0 $ 0.04274971 $ 100
kindadstoken KIND/BTC 0.00000003 0 $ 0.00031128 $ 95
singularitynet AGI/BTC 0.00000319 0 $ 0.03309990 $ 90
coindash CDT/ETH 0.00000197 0 $ 0.02044100 $ 89
juryonlinetoken JOT/BTC 0.00000036 0 $ 0.00373541 $ 89
kyber KNC/USDT 0.00001863 0 $ 0.19330755 $ 88
patientory PTOY/ETH 0.00000123 0 $ 0.01276266 $ 88
colu CLN/ETH 0.00000075 0 $ 0.00778211 $ 86
allsports SOC/BTC 0.00000070 0 $ 0.00726330 $ 81
markspace MRK/BTC 0.00000029 0 $ 0.00300908 $ 81
quanta QNTU/USDT 0.00000001 0 $ 0.00010376 $ 81
decred DCR/ETH 0.00240946 0 $ 25.000903 $ 80
happycoin HPC/BTC 0.00000590 0 $ 0.06121925 $ 80
kyber KNC/ETH 0.00001800 0 $ 0.18677058 $ 77
bancor BNT/ETH 0.00003807 0 $ 0.39501978 $ 77
matrixainetwork MAN/ETH 0.00000710 0 $ 0.07367062 $ 76
centrality CENNZ/ETH 0.00000163 0 $ 0.01691311 $ 75
trustcoin TRST/BTC 0.00000173 0 $ 0.01795073 $ 74
funfair FUN/BTC 0.00000024 0 $ 0.00249027 $ 72
chatcoin CHAT/ETH 0.00000049 0 $ 0.00508431 $ 72
indorsetoken IND/ETH 0.00000079 0 $ 0.00819715 $ 71
bitdegree BDG/ETH 0.00000009 0 $ 0.00093385 $ 69
storiqa STQ/USDT 0.00000001 0 $ 0.00010376 $ 69
banca BANCA/ETH 0.00000001 0 $ 0.00010376 $ 68
exchangeunion XUC/ETH 0.00014392 0 $ 1.4933346 $ 65
markspace MRK/ETH 0.00000033 0 $ 0.00342413 $ 63
exchangeunion XUC/BTC 0.00013958 0 $ 1.4483021 $ 63
spacechain SPC/BTC 0.00000029 0 $ 0.00300908 $ 61
swftcoin SWFTC/USDT 0.00000014 0 $ 0.00145266 $ 61
bitdice CSNO/BTC 0.00000390 0 $ 0.04046696 $ 60
fuzex FXT/BTC 0.00000020 0 $ 0.00207523 $ 58
dimcoin DIM/ETH 0.00000003 0 $ 0.00031128 $ 57
moneroclassic XMC/BTC 0.00004297 0 $ 0.44586289 $ 55
bankera BNK/USDT 0.00000016 0 $ 0.00166018 $ 55
exchangeunion XUC/USDT 0.00014359 0 $ 1.4899104 $ 55
substratum SUB/ETH 0.00000151 0 $ 0.01566798 $ 54
sentinel SENT/USDT 0.00000038 0 $ 0.00394293 $ 53
neumark NEU/ETH 0.00000899 0 $ 0.09328153 $ 52
decred DCR/USDT 0.00245539 0 $ 25.477479 $ 51
blackmooncrypto BMC/ETH 0.00003250 0 $ 0.33722466 $ 51
crowdmachine CMCT/USDT 0.00000006 0 $ 0.00062257 $ 49
domraider DRT/ETH 0.00000011 0 $ 0.00114138 $ 48
wax WAX/USDT 0.00000527 0 $ 0.05468228 $ 47
amber AMB/BTC 0.00000230 0 $ 0.02386513 $ 46
xaurum XAUR/BTC 0.00000339 0 $ 0.03517513 $ 39
dent DENT/ETH 0.00000004 0 $ 0.00041505 $ 38
bankera BNK/ETH 0.00000016 0 $ 0.00166018 $ 38
edgeless EDG/ETH 0.00000169 0 $ 0.01753568 $ 38
bankex BKX/BTC 0.00000048 0 $ 0.00498055 $ 37
aelf ELF/BTC 0.00000800 0 $ 0.08300915 $ 36
gobyte GBX/ETH 0.00000413 0 $ 0.04285347 $ 36
cybervein CVT/BTC 0.00000063 0 $ 0.00653697 $ 35
datx DATX/ETH 0.00000008 0 $ 0.00083009 $ 35
firstblood 1ST/ETH 0.00001204 0 $ 0.12492877 $ 34
cashbetcoin CBC/BTC 0.00000070 0 $ 0.00726330 $ 34
maker MKR/ETH 0.04909052 0 $ 509.37028 $ 33
abyss ABYSS/BTC 0.00000132 0 $ 0.01369651 $ 32
hiveterminal HVN/BTC 0.00000040 0 $ 0.00415046 $ 32
dadi DADI/BTC 0.00000482 0 $ 0.05001301 $ 31
opus OPT/BTC 0.00000014 0 $ 0.00145266 $ 31
freychain FREC/BTC 0.00000001 0 $ 0.00010376 $ 31
dimcoin DIM/USDT 0.00000003 0 $ 0.00031128 $ 30
crowdmachine CMCT/ETH 0.00000007 0 $ 0.00072633 $ 30
micromoney AMM/BTC 0.00000047 0 $ 0.00487679 $ 30
neumark NEU/BTC 0.00000944 0 $ 0.09795079 $ 30
boxtoken BOX/BTC 0.00000750 0 $ 0.07782108 $ 29
ethos BQX/ETH 0.00000838 0 $ 0.08695208 $ 28
nimiq NIM/ETH 0.00000006 0 $ 0.00062257 $ 28
pillar PLR/ETH 0.00000301 0 $ 0.03123219 $ 28
openanx OAX/BTC 0.00000736 0 $ 0.07636842 $ 26
cosmos ATOM/ETH 0.00026803 0 $ 2.7811177 $ 25
auctus AUC/ETH 0.00000038 0 $ 0.00394293 $ 25
chronobank TIME/BTC 0.00014203 0 $ 1.4737237 $ 23
utrust UTK/BTC 0.00000208 0 $ 0.02158238 $ 23
spacechain SPC/ETH 0.00000029 0 $ 0.00300908 $ 21
latoken LA/ETH 0.00000846 0 $ 0.08778217 $ 20
cindicator CND/BTC 0.00000068 0 $ 0.00705578 $ 20
viberate VIB/ETH 0.00000168 0 $ 0.01743192 $ 19
aeron ARN/ETH 0.00002068 0 $ 0.21457865 $ 19
echolink EKO/BTC 0.00000025 0 $ 0.00259404 $ 18
digitalinsurance DIT/BTC 0.00000034 0 $ 0.00352789 $ 18
ink INK/ETH 0.00000060 0 $ 0.00622569 $ 18
decent DCT/BTC 0.00000341 0 $ 0.03538265 $ 17
electroneum ETN/USDT 0.00000038 0 $ 0.00394293 $ 17
bittorrent BTT/ETH 0.00000006 0 $ 0.00062257 $ 17
crowdwiz WIZ/BTC 0.00000054 0 $ 0.00560312 $ 17
zeepin ZPT/BTC 0.00000098 0 $ 0.01016862 $ 17
cube AUTO/BTC 0.00000010 0 $ 0.00103761 $ 17
iht IHT/BTC 0.00000045 0 $ 0.00466926 $ 15
propy PRO/BTC 0.00001596 0 $ 0.16560325 $ 15
kindadstoken KIND/ETH 0.00000004 0 $ 0.00041505 $ 15
constellation DAG/ETH 0.00000040 0 $ 0.00415046 $ 15
helbiz HBZ/BTC 0.00000002 0 $ 0.00020752 $ 14
consentium CSM/ETH 0.00001250 0 $ 0.12970179 $ 14
superbitcoin SBTC/BTC 0.00017004 0 $ 1.7643594 $ 14
utrust UTK/ETH 0.00000208 0 $ 0.02158238 $ 13
zcoin XZC/ETH 0.00065185 0 $ 6.7636891 $ 13
micromoney AMM/ETH 0.00000045 0 $ 0.00466926 $ 13
echolink EKO/ETH 0.00000025 0 $ 0.00259404 $ 13
storj STORJ/ETH 0.00001491 0 $ 0.15470830 $ 12
datacoin DATA/ETH 0.00000109 0 $ 0.01131000 $ 12
truedeck TDP/BTC 0.00000037 0 $ 0.00383917 $ 12
cybervein CVT/USDT 0.00000060 0 $ 0.00622569 $ 12
funfair FUN/ETH 0.00000025 0 $ 0.00259404 $ 12
patron PAT/USDT 0.00000001 0 $ 0.00010376 $ 12
appcoins APPC/BTC 0.00000347 0 $ 0.03600522 $ 11
lampix PIX/BTC 0.00000013 0 $ 0.00134890 $ 11
shipchain SHIP/BTC 0.00000048 0 $ 0.00498055 $ 11
bitjob STU/ETH 0.00000004 0 $ 0.00041505 $ 11
thekey TKY/BTC 0.00000016 0 $ 0.00166018 $ 11
wings WINGS/BTC 0.00000396 0 $ 0.04108953 $ 11
flip FLP/BTC 0.00000085 0 $ 0.00881972 $ 10
revain R/ETH 0.00000744 0 $ 0.07719851 $ 10
aba ABA/BTC 0.00000030 0 $ 0.00311284 $ 9
storm STORM/BTC 0.00000015 0 $ 0.00155642 $ 9
blockmason BCPT/ETH 0.00000315 0 $ 0.03268485 $ 8
cyclean CCL/USDT 0.00000003 0 $ 0.00031128 $ 8
bread BRD/ETH 0.00002911 0 $ 0.30204954 $ 8
aba ABA/USDT 0.00000029 0 $ 0.00300908 $ 8
cybervein CVT/ETH 0.00000055 0 $ 0.00570688 $ 8
lampix PIX/ETH 0.00000013 0 $ 0.00134890 $ 8
friendz FDZ/ETH 0.00000015 0 $ 0.00155642 $ 7
achain ACT/BTC 0.00000089 0 $ 0.00923477 $ 7
rex REX/USDT 0.00000234 0 $ 0.02428018 $ 7
funfair FUN/USDT 0.00000025 0 $ 0.00259404 $ 7
viberate VIB/USDT 0.00000169 0 $ 0.01753568 $ 7
synereo AMP/BTC 0.00000060 0 $ 0.00622569 $ 7
zap ZAP/ETH 0.00000051 0 $ 0.00529183 $ 7
poet POE/BTC 0.00000021 0 $ 0.00217899 $ 6
district0x DNT/BTC 0.00000069 0 $ 0.00715954 $ 6
blocktix TIX/ETH 0.00000035 0 $ 0.00363165 $ 6
alphacat ACAT/BTC 0.00000002 0 $ 0.00020752 $ 6
helbiz HBZ/USDT 0.00000003 0 $ 0.00031128 $ 6
crowdwiz WIZ/ETH 0.00000067 0 $ 0.00695202 $ 6
matryx MTX/ETH 0.00000421 0 $ 0.04368356 $ 5
fintrux FTX/ETH 0.00000116 0 $ 0.01203633 $ 5
genesisvision GVT/ETH 0.00012691 0 $ 1.3168364 $ 5
xaurum XAUR/ETH 0.00000314 0 $ 0.03258109 $ 5
iht IHT/USDT 0.00000041 0 $ 0.00425422 $ 5
auctus AUC/BTC 0.00000038 0 $ 0.00394293 $ 5
hiveterminal HVN/ETH 0.00000041 0 $ 0.00425422 $ 5
openanx OAX/ETH 0.00000756 0 $ 0.07844364 $ 5
rentberry BERRY/BTC 0.00000002 0 $ 0.00020752 $ 4
singulardtv SNGLS/BTC 0.00000074 0 $ 0.00767835 $ 4
fintrux FTX/BTC 0.00000116 0 $ 0.01203633 $ 4
emercoin EMC/ETH 0.00001164 0 $ 0.12077831 $ 4
sirinlabs SRN/USDT 0.00000108 0 $ 0.01120623 $ 4
cosmocoin COSM/BTC 0.00000114 0 $ 0.01182880 $ 4
genaronetwork GNX/BTC 0.00000183 0 $ 0.01898834 $ 4
appcoins APPC/USDT 0.00000364 0 $ 0.03776916 $ 4
edgeless EDG/USDT 0.00000161 0 $ 0.01670559 $ 4
slate SLX/USDT 0.00000002 0 $ 0.00020752 $ 4
monetha MTH/BTC 0.00000124 0 $ 0.01286642 $ 3
quanta QNTU/ETH 0.00000001 0 $ 0.00010376 $ 3
freychain FREC/ETH 0.00000001 0 $ 0.00010376 $ 3
helbiz HBZ/ETH 0.00000003 0 $ 0.00031128 $ 3
sirinlabs SRN/ETH 0.00000106 0 $ 0.01099871 $ 3
monetha MTH/ETH 0.00000128 0 $ 0.01328146 $ 3
eidoo EDO/ETH 0.00004056 0 $ 0.42085638 $ 3
betterbetting BETR/ETH 0.00000009 0 $ 0.00093385 $ 3
swarm SWM/ETH 0.00000463 0 $ 0.04804154 $ 3
status SNT/ETH 0.00000186 0 $ 0.01929963 $ 3
bitcore BTX/USDT 0.00003484 0 $ 0.36150484 $ 2
aba ABA/ETH 0.00000033 0 $ 0.00342413 $ 2
wikitoken WIKI/USDT 0.00005714 0 $ 0.59289284 $ 2
appcoins APPC/ETH 0.00000352 0 $ 0.03652403 $ 2
stox STX/BTC 0.00000156 0 $ 0.01618678 $ 2
wikitoken WIKI/ETH 0.00005893 0 $ 0.61146614 $ 2
superbitcoin SBTC/ETH 0.00016891 0 $ 1.7526344 $ 2
digitalnote XDN/ETH 0.00000006 0 $ 0.00062257 $ 2
dadi DADI/ETH 0.00000480 0 $ 0.04980549 $ 2
digixdao DGD/BTC 0.00183040 0 $ 18.992493 $ 2
dadi DADI/USDT 0.00000467 0 $ 0.04845659 $ 2
cyclean CCL/ETH 0.00000003 0 $ 0.00031128 $ 2
abyss ABYSS/ETH 0.00000133 0 $ 0.01380027 $ 2
dipnet DPN/BTC 0.00000005 0 $ 0.00051881 $ 2
ardor ARDR/USDT 0.00000621 0 $ 0.06443585 $ 2
propy PRO/ETH 0.00001481 0 $ 0.15367069 $ 2
stox STX/ETH 0.00000163 0 $ 0.01691311 $ 2
vibe VIBE/BTC 0.00000146 0 $ 0.01514917 $ 2
wikitoken WIKI/BTC 0.00005844 0 $ 0.60638183 $ 1
playkey PKT/BTC 0.00000280 0 $ 0.02905320 $ 1
crowdwiz WIZ/USDT 0.00000050 0 $ 0.00518807 $ 1
cryptocomchain CRO/USDT 0.00000427 0 $ 0.04430613 $ 1
melonport MLN/ETH 0.00040199 0 $ 4.1711059 $ 1
poet POE/ETH 0.00000022 0 $ 0.00228275 $ 1
playchip PLA/ETH 0.00000010 0 $ 0.00103761 $ 1
populous PPT/ETH 0.00005659 0 $ 0.58718596 $ 1
fuzex FXT/ETH 0.00000020 0 $ 0.00207523 $ 1
locktrip LOC/USDT 0.00004637 0 $ 0.48114177 $ 1
naga NGC/ETH 0.00000173 0 $ 0.01795073 $ 1
cryptocomchain CRO/ETH 0.00000410 0 $ 0.04254219 $ 1
stratis STRAT/USDT 0.00004101 0 $ 0.42552565 $ 1
rentberry BERRY/ETH 0.00000002 0 $ 0.00020752 $ 1
ink INK/BTC 0.00000057 0 $ 0.00591440 $ 1
bitcoiin B2G/BTC 0.00027640 0 $ 2.8679661 $ 1
davtoken DAV/BTC 0.00000006 0 $ 0.00062257 $ 1
bitcoiin B2G/USDT 0.00027524 0 $ 2.8559297 $ 1
iht IHT/ETH 0.00000041 0 $ 0.00425422 $ 1
dws DWS/ETH 0.00000007 0 $ 0.00072633 $ 1
substratum SUB/USDT 0.00000175 0 $ 0.01815825 $ 1
savedroid SVD/ETH 0.00000002 0 $ 0.00020752 $ 1
alphacat ACAT/ETH 0.00000002 0 $ 0.00020752 $ 1
zeepin ZPT/USDT 0.00000140 0 $ 0.01452660 $ 1
davtoken DAV/ETH 0.00000008 0 $ 0.00083009 $ 1
moneroclassic XMC/ETH 0.00003800 0 $ 0.39429345 $ 1
chronobank TIME/ETH 0.00014410 0 $ 1.4952023 $ 1
penta PNT/ETH 0.00000002 0 $ 0.00020752 $ 1
iexec RLC/BTC 0.00002130 0 $ 0.22101186 $ 1
covesting COV/BTC 0.00000911 0 $ 0.09452667 $ 1
rentberry BERRY/USDT 0.00000003 0 $ 0.00031128 $ 1
bitjob STU/USDT 0.00000003 0 $ 0.00031128 $ 1
loopring LRC/ETH 0.00000352 0 $ 0.03652403 $ 1
social SCL/BTC 0.00000070 0 $ 0.00726330 $ 1
amber AMB/ETH 0.00000224 0 $ 0.02324256 $ 0
penta PNT/BTC 0.00000002 0 $ 0.00020752 $ 0
stox STX/USDT 0.00000169 0 $ 0.01753568 $ 0
blackmooncrypto BMC/USDT 0.00003610 0 $ 0.37457878 $ 0
gnosis GNO/ETH 0.00147301 0 $ 15.284163 $ 0
adex ADX/USDT 0.00000882 0 $ 0.09151759 $ 0
playgame PXG/BTC 0.00000005 0 $ 0.00051881 $ 0
playgame PXG/USDT 0.00000007 0 $ 0.00072633 $ 0
zeusshield ZSC/USDT 0.00000012 0 $ 0.00124514 $ 0
digitalnote XDN/BTC 0.00000005 0 $ 0.00051881 $ 0
swarmcity SWT/BTC 0.00000564 0 $ 0.05852145 $ 0
alphacat ACAT/USDT 0.00000003 0 $ 0.00031128 $ 0
digitalnote XDN/USDT 0.00000005 0 $ 0.00051881 $ 0
truechain TRUE/BTC 0.00003381 0 $ 0.35081741 $ 0
tokens DTR/ETH 0.00000214 0 $ 0.02220495 $ 0
gnosis GNO/BTC 0.00146070 0 $ 15.156433 $ 0
navitoken NAVI/BTC 0.00000004 0 $ 0.00041505 $ 0
lunyr LUN/BTC 0.00010620 0 $ 1.1019464 $ 0
ethos BQX/USDT 0.00000819 0 $ 0.08498062 $ 0
dws DWS/USDT 0.00000004 0 $ 0.00041505 $ 0
odyssey OCN/BTC 0.00000011 0 $ 0.00114138 $ 0
dws DWS/BTC 0.00000006 0 $ 0.00062257 $ 0
sportyco SPF/USDT 0.00000011 0 $ 0.00114138 $ 0
lamden TAU/BTC 0.00000094 0 $ 0.00975357 $ 0
aelf ELF/USDT 0.00000792 0 $ 0.08217906 $ 0
maecenas ART/BTC 0.00000745 0 $ 0.07730227 $ 0
atlant ATL/BTC 0.00000234 0 $ 0.02428018 $ 0
atmchain ATM/USDT 0.00000002 0 $ 0.00020752 $ 0
authorship ATS/BTC 0.00000030 0 $ 0.00311284 $ 0
authorship ATS/ETH 0.00000033 0 $ 0.00342413 $ 0
segwit2x B2X/BTC 0.00121120 0 $ 12.567585 $ 0
segwit2x B2X/ETH 0.00122795 0 $ 12.741385 $ 0
segwit2x B2X/USDT 0.00120685 0 $ 12.522449 $ 0
bitasean BAS/ETH 0.00000009 0 $ 0.00093385 $ 0
boscoin BOS/BTC 0.00000251 0 $ 0.02604412 $ 0
bitclave CAT/BTC 0.00000004 0 $ 0.00041505 $ 0
coss COSS/BTC 0.00001000 0 $ 0.10376144 $ 0
coss COSS/ETH 0.00001722 0 $ 0.17867719 $ 0
cartaxitoken CTX/BTC 0.00000160 0 $ 0.01660183 $ 0
cartaxitoken CTX/ETH 0.00000165 0 $ 0.01712064 $ 0
etheroll DICE/BTC 0.00004999 0 $ 0.51870341 $ 0
etheroll DICE/ETH 0.00004697 0 $ 0.48736746 $ 0
fantomcoin FCN/BTC 0.00001040 0 $ 0.10791189 $ 0
etherparty FUEL/USDT 0.00000314 0 $ 0.03258109 $ 0
flypme FYP/BTC 0.00000280 0 $ 0.02905320 $ 0
gamecredits GAME/BTC 0.00002100 0 $ 0.21789901 $ 0
iconomi ICN/BTC 0.00005700 0 $ 0.59144018 $ 0
icos ICOS/BTC 0.00041100 0 $ 4.2645950 $ 0
icos ICOS/ETH 0.00039201 0 $ 4.0675520 $ 0
minereum MNE/BTC 0.00000300 0 $ 0.03112843 $ 0
mothership MSP/ETH 0.00000155 0 $ 0.01608302 $ 0
mybittoken MYB/ETH 0.00000006 0 $ 0.00062257 $ 0
neverdie NDC/ETH 0.00000004 0 $ 0.00041505 $ 0
nexium NXC/BTC 0.00000008 0 $ 0.00083009 $ 0
ormeuscoin ORME/BTC 0.00001562 0 $ 0.16207536 $ 0
cryptoping PING/BTC 0.00000700 0 $ 0.07263300 $ 0
paragon PRG/BTC 0.00001700 0 $ 0.17639444 $ 0
paragon PRG/ETH 0.00001617 0 $ 0.16778224 $ 0
paragon PRG/USDT 0.00001599 0 $ 0.16591453 $ 0
quantum QAU/BTC 0.00000900 0 $ 0.09338529 $ 0
quantum QAU/ETH 0.00000974 0 $ 0.10106364 $ 0
rivetz RVT/BTC 0.00000123 0 $ 0.01276266 $ 0
sonm SNM/ETH 0.00000593 0 $ 0.06153053 $ 0
taas TAAS/BTC 0.00015487 0 $ 1.6069533 $ 0
taas TAAS/ETH 0.00015521 0 $ 1.6104812 $ 0
tokencard TKN/BTC 0.00005010 0 $ 0.51984479 $ 0
veritaseum VERI/BTC 0.00380000 0 $ 39.429345 $ 0
veritaseum VERI/ETH 0.00376795 0 $ 39.096790 $ 0
veritaseum VERI/USDT 0.00423418 0 $ 43.934459 $ 0
voice VOISE/BTC 0.00000020 0 $ 0.00207523 $ 0
yoyow YOYOW/BTC 0.00000133 0 $ 0.01380027 $ 0
otn OTN/BTC 0.00000401 0 $ 0.04160834 $ 0
eroscoin ERO/BTC 0.00000065 0 $ 0.00674449 $ 0
sportyco SPF/ETH 0.00000007 0 $ 0.00072633 $ 0
smscoin SMS/ETH 0.00108520 0 $ 11.260191 $ 0
smscoin SMS/USDT 0.00099932 0 $ 10.369088 $ 0
worldcore WRC/ETH 0.00000064 0 $ 0.00664073 $ 0
worldcore WRC/USDT 0.00000068 0 $ 0.00705578 $ 0
airtoken AIR/BTC 0.00000034 0 $ 0.00352789 $ 0
airtoken AIR/ETH 0.00000034 0 $ 0.00352789 $ 0
airtoken AIR/USDT 0.00000034 0 $ 0.00352789 $ 0
suretly SUR/USDT 0.00005512 0 $ 0.57193303 $ 0
kuberacoin KBR/BTC 0.00000020 0 $ 0.00207523 $ 0
enigma ENG/ETH 0.00003586 0 $ 0.37208851 $ 0
origintrail TRAC/ETH 0.00000164 0 $ 0.01701688 $ 0
smartmesh SMT/USDT 0.00000040 0 $ 0.00415046 $ 0
smartmesh SMT/BTC 0.00000047 0 $ 0.00487679 $ 0
arbitragect ARCT/BTC 0.00000016 0 $ 0.00166018 $ 0
achain ACT/USDT 0.00000077 0 $ 0.00798963 $ 0
investfeed IFT/BTC 0.00000006 0 $ 0.00062257 $ 0
signaltoken SIG/BTC 0.00000010 0 $ 0.00103761 $ 0
vio VIO/ETH 0.00000009 0 $ 0.00093385 $ 0
nanjcoin NANJ/BTC 0.00000001 0 $ 0.00010376 $ 0
insurchain INSUR/BTC 0.00000004 0 $ 0.00041505 $ 0
tokia TKA/BTC 0.00000039 0 $ 0.00404670 $ 0
tokia TKA/ETH 0.00000037 0 $ 0.00383917 $ 0
tokia TKA/USDT 0.00000035 0 $ 0.00363165 $ 0
animationvision AVH/BTC 0.00000014 0 $ 0.00145266 $ 0
playkey PKT/ETH 0.00000292 0 $ 0.03029834 $ 0
sonm SNM/BTC 0.00000590 0 $ 0.06121925 $ 0
odyssey OCN/ETH 0.00000012 0 $ 0.00124514 $ 0
esportsreward ERT/BTC 0.00000052 0 $ 0.00539559 $ 0
morpheusnetwork MORPH/BTC 0.00000011 0 $ 0.00114138 $ 0
morpheusnetwork MORPH/ETH 0.00000011 0 $ 0.00114138 $ 0
morpheusnetwork MORPH/USDT 0.00000011 0 $ 0.00114138 $ 0
levelupcoin LUC/BTC 0.00000002 0 $ 0.00020752 $ 0
ejoy EJOY/BTC 0.00000001 0 $ 0.00010376 $ 0
ejoy EJOY/ETH 0.00000001 0 $ 0.00010376 $ 0
ejoy EJOY/USDT 0.00000001 0 $ 0.00010376 $ 0
levelupcoin LUC/USDT 0.00000002 0 $ 0.00020752 $ 0
levelupcoin LUC/ETH 0.00000002 0 $ 0.00020752 $ 0
ink INK/USDT 0.00000048 0 $ 0.00498055 $ 0
electrifyasia ELEC/BTC 0.00000014 0 $ 0.00145266 $ 0
flip FLP/USDT 0.00000086 0 $ 0.00892348 $ 0
electrifyasia ELEC/ETH 0.00000014 0 $ 0.00145266 $ 0
electrifyasia ELEC/USDT 0.00000024 0 $ 0.00249027 $ 0
consentium CSM/USDT 0.00001543 0 $ 0.16010389 $ 0
coinvest COIN/BTC 0.00003840 0 $ 0.39844391 $ 0
coinvest COIN/ETH 0.00003725 0 $ 0.38651135 $ 0
smartmesh SMT/ETH 0.00000040 0 $ 0.00415046 $ 0
cashaa CAS/BTC 0.00000080 0 $ 0.00830091 $ 0
cashaa CAS/ETH 0.00000080 0 $ 0.00830091 $ 0
cashaa CAS/USDT 0.00000080 0 $ 0.00830091 $ 0
fortuna FOTA/BTC 0.00000030 0 $ 0.00311284 $ 0
minexcoin MNX/BTC 0.00003602 0 $ 0.37374869 $ 0
maximinecoin MXM/BTC 0.00001289 0 $ 0.13374849 $ 0
maximinecoin MXM/ETH 0.00001331 0 $ 0.13810647 $ 0
mysterium MYST/BTC 0.00000557 0 $ 0.05779512 $ 0
mysterium MYST/ETH 0.00000559 0 $ 0.05800264 $ 0
bitcoinsv BCHSV/BTC 0.01368600 0 $ 142.00790 $ 0
bitcoinsv BCHSV/USDT 0.01365493 0 $ 141.68551 $ 0
poanetwork POA/BTC 0.00000135 0 $ 0.01400779 $ 0
poanetwork POA/USDT 0.00000131 0 $ 0.01359275 $ 0
flip FLP/ETH 0.00000069 0 $ 0.00715954 $ 0
peculium PCL/BTC 0.00000039 0 $ 0.00404670 $ 0
peculium PCL/ETH 0.00000038 0 $ 0.00394293 $ 0
monerooriginal XMO/BTC 0.00012700 0 $ 1.3177702 $ 0
monerooriginal XMO/ETH 0.00012908 0 $ 1.3393526 $ 0
monerooriginal XMO/USDT 0.00012746 0 $ 1.3225433 $ 0
budbo BUBO/BTC 0.00000013 0 $ 0.00134890 $ 0
budbo BUBO/ETH 0.00000014 0 $ 0.00145266 $ 0
budbo BUBO/USDT 0.00000012 0 $ 0.00124514 $ 0
cashbetcoin CBC/ETH 0.00000068 0 $ 0.00705578 $ 0
ivy IVY/BTC 0.00000169 0 $ 0.01753568 $ 0
ivy IVY/ETH 0.00000151 0 $ 0.01566798 $ 0
poanetwork POA/ETH 0.00000145 0 $ 0.01504541 $ 0
decentbet DBET/BTC 0.00000333 0 $ 0.03455256 $ 0
copytrack CPY/BTC 0.00000105 0 $ 0.01089495 $ 0
copytrack CPY/ETH 0.00000104 0 $ 0.01079119 $ 0
betterbetting BETR/USDT 0.00000008 0 $ 0.00083009 $ 0
dorado DOR/BTC 0.00000003 0 $ 0.00031128 $ 0
dorado DOR/ETH 0.00000004 0 $ 0.00041505 $ 0
dorado DOR/USDT 0.00000002 0 $ 0.00020752 $ 0
tatatu TTU/BTC 0.00000445 0 $ 0.04617384 $ 0
tatatu TTU/ETH 0.00000463 0 $ 0.04804154 $ 0
tatatu TTU/USDT 0.00000608 0 $ 0.06308695 $ 0
savedroid SVD/BTC 0.00000002 0 $ 0.00020752 $ 0
savedroid SVD/USDT 0.00000002 0 $ 0.00020752 $ 0
bridgeprotocol TOLL/BTC 0.00000007 0 $ 0.00072633 $ 0
bridgeprotocol TOLL/USDT 0.00000007 0 $ 0.00072633 $ 0
bridgeprotocol TOLL/ETH 0.00000008 0 $ 0.00083009 $ 0
bitrent RNTB/ETH 0.00000001 0 $ 0.00010376 $ 0
bitcoinprivate BTCP/BTC 0.00032795 0 $ 3.4028563 $ 0
hirematch HIRE/BTC 0.00000140 0 $ 0.01452660 $ 0
chainium CHX/BTC 0.00001718 0 $ 0.17826215 $ 0
chainium CHX/ETH 0.00001733 0 $ 0.17981857 $ 0
chainium CHX/USDT 0.00001822 0 $ 0.18905333 $ 0
paymon PMNT/BTC 0.00000001 0 $ 0.00010376 $ 0
cgctoken CGC/ETH 0.00000165 0 $ 0.01712064 $ 0
friendz FDZ/BTC 0.00000014 0 $ 0.00145266 $ 0
friendz FDZ/USDT 0.00000013 0 $ 0.00134890 $ 0
straks STAK/BTC 0.00000520 0 $ 0.05395595 $ 0
sportyco SPF/BTC 0.00000008 0 $ 0.00083009 $ 0
bitcoincash BCHABC/USDT 0.02897839 0 $ 300.68393 $ 0
bihu KEY/BTC 0.00000013 0 $ 0.00134890 $ 0
elementrem ELE/BTC 0.00000120 0 $ 0.01245137 $ 0
crystalclear CCT/ETH 0.00000318 0 $ 0.03299614 $ 0
digitaldevelopers DDF/ETH 0.00000209 0 $ 0.02168614 $ 0
suretly SUR/BTC 0.00005797 0 $ 0.60150504 $ 0
suretly SUR/ETH 0.00005769 0 $ 0.59859972 $ 0
centrality CENNZ/BTC 0.00000155 0 $ 0.01608302 $ 0
bitcoinprivate BTCP/USDT 0.00032459 0 $ 3.3679924 $ 0
bitcoinprivate BTCP/ETH 0.00032462 0 $ 3.3683037 $ 0
lwf LWF/BTC 0.00000014 0 $ 0.00145266 $ 0
lwf LWF/USDT 0.00000016 0 $ 0.00166018 $ 0
rikcoin RIK/BTC 0.00000080 0 $ 0.00830091 $ 0
rikcoin RIK/ETH 0.00000083 0 $ 0.00861220 $ 0
rikcoin RIK/USDT 0.00000088 0 $ 0.00913101 $ 0
tcoin TCN/BTC 0.00001000 0 $ 0.10376144 $ 0
bitcoincash BCHABC/BTC 0.02899300 0 $ 300.83553 $ 0
loomnetwork LOOM/BTC 0.00000300 0 $ 0.03112843 $ 0
loomnetwork LOOM/ETH 0.00000301 0 $ 0.03123219 $ 0
quarkchain QKC/BTC 0.00000128 0 $ 0.01328146 $ 0
quarkchain QKC/ETH 0.00000125 0 $ 0.01297018 $ 0
bihu KEY/ETH 0.00000014 0 $ 0.00145266 $ 0
greenmed GRMD/BTC 0.00000079 0 $ 0.00819715 $ 0
hirematch HIRE/ETH 0.00000142 0 $ 0.01473412 $ 0
betterbetting BETR/BTC 0.00000008 0 $ 0.00083009 $ 0
fortuna FOTA/ETH 0.00000031 0 $ 0.00321660 $ 0
tradove BBC/ETH 0.00000052 0 $ 0.00539559 $ 0
tradove BBC/BTC 0.00000052 0 $ 0.00539559 $ 0
adhive ADH/BTC 0.00000013 0 $ 0.00134890 $ 0
adhive ADH/ETH 0.00000012 0 $ 0.00124514 $ 0
themis GET/BTC 0.00000074 0 $ 0.00767835 $ 0
navitoken NAVI/ETH 0.00000004 0 $ 0.00041505 $ 0
neurotoken NTK/BTC 0.00000134 0 $ 0.01390403 $ 0
Total volume 39,768 $ 412,641,337