BTC/USD
$ 8,484  -2.10%
BTC/EUR
€ 7,670  -2.18%
BTC/CNY
¥ 59,360  -3.62%
BTC/GBP
£ 6,569  -2.28%
BTC/RUB
₽ 557,058  -1.59%
BTC volume
$ 9.37B
Altcoin volume
$ 18.30B
Crypto market cap
$ 224.95B

CoinTiger

24h traded volume:
$ 611,495,194
7d traded volume:
$4,886,097,432
30d traded volume:
$23,326,899,859
Total markets:
125
Total coins:
76
Updated 11-15-2019 18:08:49

Exchange rank #20

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
bitcoin BTC/USDT 1.00000000 34,180 $ 8,464.360 $ 289,977,886
bitcoincash BCHABC/USDT 0.03120141 9,056 $ 264.70440 $ 76,832,243
ethereum ETH/USDT 0.02113449 4,996 $ 179.29935 $ 42,385,555
ethereum ETH/BTC 0.02113800 2,367 $ 179.32913 $ 20,080,622
eos EOS/BTC 0.00039198 2,355 $ 3.3254533 $ 19,978,398
ripple XRP/USDT 0.00003070 2,211 $ 0.26045058 $ 18,759,564
ethereumclassic ETC/USDT 0.00053644 2,085 $ 4.5510133 $ 17,691,031
bitcoincash BCHABC/BTC 0.03119358 2,024 $ 264.63798 $ 17,173,230
tigercash TCH/BTC 0.00000256 1,234 $ 0.02171835 $ 10,469,202
litecoin LTC/BTC 0.00675400 1,191 $ 57.299127 $ 10,100,132
bitcoinsv BCHSV/BTC 0.01449339 1,184 $ 122.95804 $ 10,044,625
ripple XRP/BTC 0.00003071 1,121 $ 0.26053541 $ 9,506,615
bitcoinsv BCHSV/USDT 0.01453852 1,079 $ 123.34091 $ 9,152,135
eos EOS/USDT 0.00039193 1,005 $ 3.3250291 $ 8,527,284
tigercash TCH/USDT 0.00000255 979 $ 0.02163352 $ 8,307,305
gomics GOM/USDT 0.00003908 518 $ 0.33154425 $ 4,392,742
gomics GOM/ETH 0.00003914 493 $ 0.33205327 $ 4,181,042
gomics GOM/BTC 0.00003903 414 $ 0.33112006 $ 3,516,124
litecoin LTC/USDT 0.00675656 397 $ 57.320845 $ 3,364,489
cryptocomchain CRO/BTC 0.00000408 312 $ 0.03461363 $ 2,649,005
abbccoin ABBC/BTC 0.00002535 239 $ 0.21506261 $ 2,031,483
eos EOS/ETH 0.00039270 232 $ 3.3315616 $ 1,968,715
ultiledger ULT/BTC 0.00000341 229 $ 0.02892953 $ 1,941,835
omisego OMG/USDT 0.00011983 216 $ 1.0166056 $ 1,832,118
mindol MIN/BTC 0.00014121 201 $ 1.1979878 $ 1,704,386
ethereumclassic ETC/BTC 0.00053600 150 $ 4.5472804 $ 1,276,277
stellarlumens XLM/USDT 0.00000860 145 $ 0.07296010 $ 1,228,141
tepleton TEP/USDT 0.00026097 114 $ 2.2139996 $ 966,329
ripple XRP/ETH 0.00003073 104 $ 0.26070509 $ 883,673
glitzkoin GTN/USDT 0.00003346 88 $ 0.28386568 $ 744,778
bytom BTM/BTC 0.00001239 78 $ 0.10511344 $ 662,658
glitzkoin GTN/BTC 0.00003204 67 $ 0.27181878 $ 566,342
ultiledger ULT/ETH 0.00000339 63 $ 0.02875985 $ 532,509
ultiledger ULT/USDT 0.00000340 55 $ 0.02884469 $ 464,610
bittorrent BTT/USDT 0.00000004 51 $ 0.00033935 $ 429,398
omisego OMG/ETH 0.00012010 48 $ 1.0188962 $ 405,722
quantumresistant QRL/BTC 0.00001556 45 $ 0.13200687 $ 381,612
zcash ZEC/USDT 0.00424722 44 $ 36.032277 $ 374,032
bytom BTM/ETH 0.00001257 41 $ 0.10664051 $ 344,186
egretia EGT/USDT 0.00000032 40 $ 0.00271479 $ 340,725
trueusd TUSD/BTC 0.00011895 40 $ 1.0091399 $ 336,474
gosama GOS/ETH 0.00001764 40 $ 0.14965303 $ 335,543
0x ZRX/BTC 0.00003321 33 $ 0.28174474 $ 283,050
ilcoin ILC/USDT 0.00001423 29 $ 0.12072351 $ 245,463
telos TLOS/USDT 0.00001165 29 $ 0.09883548 $ 244,383
augur REP/BTC 0.00127899 28 $ 10.850609 $ 241,218
swipe SXP/USDT 0.00014767 28 $ 1.2527927 $ 235,199
zcash ZEC/BTC 0.00424500 27 $ 36.013443 $ 227,835
swipe SXP/BTC 0.00014811 26 $ 1.2565256 $ 220,248
omisego OMG/BTC 0.00011903 24 $ 1.0098186 $ 207,838
waykichain WICC/USDT 0.00001593 23 $ 0.13514585 $ 196,036
everipedia IQ/USDT 0.00000022 21 $ 0.00186642 $ 175,597
stellarlumens XLM/BTC 0.00000857 20 $ 0.07270558 $ 166,744
dash DASH/USDT 0.00799706 19 $ 67.844915 $ 161,981
fibos FO/USDT 0.00000137 19 $ 0.01162271 $ 158,257
ilcoin ILC/BTC 0.00001474 18 $ 0.12505021 $ 149,302
credits CS/ETH 0.00000980 16 $ 0.08314057 $ 138,829
credits CS/BTC 0.00000822 16 $ 0.06973628 $ 133,174
dash DASH/BTC 0.00800500 14 $ 67.912276 $ 115,427
dogecoin DOGE/USDT 0.00000030 13 $ 0.00254512 $ 113,609
fountain FTN/BTC 0.00000157 11 $ 0.01331946 $ 95,072
aelf ELF/BTC 0.00000878 10 $ 0.07448717 $ 85,598
hedgetrade HEDG/BTC 0.00007972 10 $ 0.67632312 $ 82,629
babb BAX/ETH 0.00000003 9 $ 0.00025451 $ 78,819
sparkle SPRKL/ETH 0.00000271 8 $ 0.02299091 $ 67,016
cpchain CPC/ETH 0.00000064 7 $ 0.00542959 $ 62,531
cpchain CPC/BTC 0.00000055 7 $ 0.00466605 $ 61,432
babb BAX/USDT 0.00000002 7 $ 0.00016967 $ 58,923
icon ICX/BTC 0.00001836 7 $ 0.15576132 $ 58,574
bitstone BST/BTC 0.00001170 7 $ 0.09925967 $ 58,489
protontoken PTT/USDT 0.00000002 7 $ 0.00016967 $ 55,839
sparkle SPRKL/BTC 0.00000289 6 $ 0.02451799 $ 54,358
protontoken PTT/ETH 0.00000002 6 $ 0.00016967 $ 49,626
0x ZRX/ETH 0.00003306 5 $ 0.28047218 $ 43,726
hedgetrade HEDG/ETH 0.00008279 4 $ 0.70236818 $ 36,878
odyssey OCN/BTC 0.00000009 4 $ 0.00076354 $ 35,388
stellarlumens XLM/ETH 0.00000855 4 $ 0.07253591 $ 33,627
tron TRX/BTC 0.00000219 4 $ 0.01857937 $ 31,132
adrenaline ADN/USDT 0.00000005 3 $ 0.00042419 $ 28,851
taklimakannetwork TAN/BTC 0.00000019 3 $ 0.00161191 $ 25,974
storj STORJ/BTC 0.00001554 2 $ 0.13183720 $ 21,117
bitshares BTS/BTC 0.00000305 2 $ 0.02587538 $ 21,080
fountain FTN/USDT 0.00000190 2 $ 0.01611909 $ 16,985
status SNT/BTC 0.00000146 1 $ 0.01238625 $ 12,464
everipedia IQ/BTC 0.00000022 1 $ 0.00186642 $ 10,915
bitshares BTS/ETH 0.00000306 1 $ 0.02596022 $ 10,768
pathhive PHV/USDT 0.00000127 1 $ 0.01077434 $ 8,309
beekan BKBT/ETH 0.00000005 1 $ 0.00042419 $ 7,926
acuteangelcloud AAC/BTC 0.00000026 0 $ 0.00220577 $ 3,970
iht IHT/BTC 0.00000040 0 $ 0.00339349 $ 3,698
cortex CTXC/ETH 0.00001650 0 $ 0.13998158 $ 2,432
cortex CTXC/BTC 0.00001652 0 $ 0.14015125 $ 2,355
cargox CXO/USDT 0.00000087 0 $ 0.00738085 $ 2,282
iht IHT/ETH 0.00000007 0 $ 0.00059386 $ 1,679
yee YEE/BTC 0.00000018 0 $ 0.00152707 $ 1,599
wink WIN/USDT 0.00000002 0 $ 0.00016967 $ 1,590
mytoken MT/ETH 0.00000017 0 $ 0.00144223 $ 1,535
yee YEE/ETH 0.00000017 0 $ 0.00144223 $ 1,216
sixdomainchain SDA/ETH 0.00000019 0 $ 0.00161191 $ 1,042
egretia EGT/BTC 0.00000034 0 $ 0.00288447 $ 928
influencechain INC/ETH 0.00000003 0 $ 0.00025451 $ 576
eurbase EBASE/BTC 0.00012704 0 $ 1.0777733 $ 560
beekan BKBT/BTC 0.00000005 0 $ 0.00042419 $ 508
eurbase EBASE/ETH 0.00012795 0 $ 1.0854935 $ 98
horyoutoken HYT/ETH 0.00000014 0 $ 0.00118772 $ 62
swace SWACE/BTC 0.00000013 0 $ 0.00110289 $ 51
animationvision AVH/BTC 0.00000002 0 $ 0.00016967 $ 0
influencechain INC/BTC 0.00000003 0 $ 0.00025451 $ 0
olive OLE/ETH 0.00000003 0 $ 0.00025451 $ 0
prasm PSM/ETH 0.00000001 0 $ 0.00008484 $ 0
protontoken PTT/BTC 0.00000003 0 $ 0.00025451 $ 0
allsports SOC/BTC 0.00000050 0 $ 0.00424187 $ 0
mex MEX/BTC 0.00000036 0 $ 0.00305414 $ 0
cargox CXO/ETH 0.00000027 0 $ 0.00229061 $ 0
playgame PXG/BTC 0.00000003 0 $ 0.00025451 $ 0
playgame PXG/ETH 0.00000006 0 $ 0.00050902 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00008484 $ 0
horyoutoken HYT/BTC 0.00000017 0 $ 0.00144223 $ 0
neoworldcash NASH/ETH 0.00000001 0 $ 0.00008484 $ 0
zebi ZCO/ETH 0.00000026 0 $ 0.00220577 $ 0
oasiscity OSC/BTC 0.00000642 0 $ 0.05446556 $ 0
oasiscity OSC/ETH 0.00000575 0 $ 0.04878146 $ 0
bitstone BST/USDT 0.00001181 0 $ 0.10019288 $ 0
swace SWACE/ETH 0.00000014 0 $ 0.00118772 $ 0
oasiscity OSC/USDT 0.00000523 0 $ 0.04436992 $ 0
Total volume 72,079 $ 611,495,194