BTC/USD
$ 10,381  0.23%
BTC/EUR
€ 9,365  0.18%
BTC/CNY
¥ 73,302  -0.12%
BTC/GBP
£ 8,553  0.01%
BTC/RUB
₽ 689,508  0.09%
BTC volume
$ 11.35B
Altcoin volume
$ 15.46B
Crypto market cap
$ 261.54B

CoinTiger

24h traded volume:
$ 377,696,768
7d traded volume:
$4,552,399,265
30d traded volume:
$17,986,020,098
Total markets:
104
Total coins:
61
Updated 08-17-2019 11:05:56

Exchange rank #30

Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
bitcoin BTC/USDT 1.00000000 17,994 $ 10,359.980 $ 186,798,854
ripple XRP/USDT 0.00002565 6,889 $ 0.26628175 $ 71,514,613
eos EOS/USDT 0.00034478 2,713 $ 3.5792835 $ 28,165,033
ethereum ETH/USDT 0.01787841 2,336 $ 185.60212 $ 24,250,229
litecoin LTC/USDT 0.00709653 1,221 $ 73.671596 $ 12,679,331
tigercash TCH/USDT 0.00000268 723 $ 0.02782203 $ 7,507,801
tigercash TCH/BTC 0.00000266 680 $ 0.02761440 $ 7,061,502
eos EOS/BTC 0.00034495 586 $ 3.5810483 $ 6,086,596
bitcoincash BCHABC/BTC 0.02987951 341 $ 310.18980 $ 3,538,728
ethereum ETH/BTC 0.01785498 264 $ 185.35888 $ 2,742,370
ripple XRP/BTC 0.00002568 260 $ 0.26659319 $ 2,694,626
ethereumclassic ETC/USDT 0.00052867 235 $ 5.4883109 $ 2,436,239
litecoin LTC/BTC 0.00709189 204 $ 73.623427 $ 2,113,443
bitcoinsv BCHSV/BTC 0.01303909 170 $ 135.36342 $ 1,766,405
ultiledger ULT/BTC 0.00000273 162 $ 0.02834110 $ 1,681,851
abbccoin ABBC/BTC 0.00001809 127 $ 0.18779871 $ 1,323,229
protontoken PTT/USDT 0.00000031 117 $ 0.00321822 $ 1,218,494
ethereumclassic ETC/BTC 0.00052799 105 $ 5.4812515 $ 1,085,307
eos EOS/ETH 0.00034457 101 $ 3.5771034 $ 1,045,463
omisego OMG/USDT 0.00011266 100 $ 1.1695634 $ 1,038,008
egretia EGT/USDT 0.00000380 90 $ 0.03944915 $ 934,365
cryptocomchain CRO/BTC 0.00000419 83 $ 0.04349788 $ 861,649
hedgetrade HEDG/BTC 0.00006922 76 $ 0.71859738 $ 789,633
ripple XRP/ETH 0.00002566 73 $ 0.26638556 $ 761,295
protontoken PTT/ETH 0.00000029 67 $ 0.00301059 $ 698,904
stellarlumens XLM/USDT 0.00000663 57 $ 0.06882838 $ 588,888
glitzkoin GTN/BTC 0.00001983 52 $ 0.20586227 $ 543,843
glitzkoin GTN/USDT 0.00001964 50 $ 0.20388981 $ 518,390
ultiledger ULT/ETH 0.00000273 45 $ 0.02834110 $ 463,818
ultiledger ULT/USDT 0.00000274 40 $ 0.02844491 $ 417,659
mindol MIN/BTC 0.00002679 40 $ 0.27811650 $ 413,549
gosama GOS/ETH 0.00001446 38 $ 0.15011439 $ 391,111
hedgetrade HEDG/ETH 0.00006897 24 $ 0.71600204 $ 244,443
fountain FTN/BTC 0.00000301 23 $ 0.03124788 $ 238,039
oasiscity OSC/BTC 0.00000328 22 $ 0.03405084 $ 232,097
bittorrent BTT/USDT 0.00000005 20 $ 0.00051907 $ 209,749
waykichain WICC/USDT 0.00001370 19 $ 0.14222456 $ 200,492
cpchain CPC/ETH 0.00000129 19 $ 0.01339195 $ 197,541
cpchain CPC/BTC 0.00000119 18 $ 0.01235381 $ 182,991
egretia EGT/BTC 0.00000382 16 $ 0.03965678 $ 162,356
bitstone BST/BTC 0.00004100 15 $ 0.42563555 $ 155,217
trueusd TUSD/BTC 0.00009687 14 $ 1.0056418 $ 143,684
oasiscity OSC/ETH 0.00000327 14 $ 0.03394703 $ 141,035
bitstone BST/USDT 0.00004150 13 $ 0.43082623 $ 134,054
aelf ELF/BTC 0.00000876 10 $ 0.09094067 $ 102,592
credits CS/ETH 0.00000499 9 $ 0.05180296 $ 98,472
neoworldcash NASH/ETH 0.00000001 9 $ 0.00010381 $ 95,955
omisego OMG/ETH 0.00011191 8 $ 1.1617774 $ 82,906
ilcoin ILC/USDT 0.00000415 8 $ 0.04308262 $ 79,795
credits CS/BTC 0.00000493 7 $ 0.05118008 $ 73,668
sparkle SPRKL/BTC 0.00000318 7 $ 0.03301271 $ 69,204
sparkle SPRKL/ETH 0.00000374 6 $ 0.03882627 $ 66,603
pathhive PHV/USDT 0.00000169 6 $ 0.01754449 $ 65,626
omisego OMG/BTC 0.00011206 6 $ 1.1633346 $ 61,644
augur REP/BTC 0.00092258 6 $ 9.5776303 $ 60,579
icon ICX/BTC 0.00004192 6 $ 0.43518639 $ 57,995
ilcoin ILC/BTC 0.00000401 5 $ 0.04162923 $ 55,319
stellarlumens XLM/BTC 0.00000663 4 $ 0.06882838 $ 42,851
bytom BTM/BTC 0.00000793 4 $ 0.08232414 $ 42,601
odyssey OCN/BTC 0.00000015 3 $ 0.00155720 $ 29,716
fountain FTN/USDT 0.00000298 3 $ 0.03093644 $ 27,681
tron TRX/BTC 0.00000162 3 $ 0.01681779 $ 27,276
acuteangelcloud AAC/BTC 0.00000044 2 $ 0.00456780 $ 25,116
howdoo UDOO/BTC 0.00000066 2 $ 0.00685169 $ 20,249
status SNT/BTC 0.00000171 2 $ 0.01775212 $ 17,601
playgame PXG/ETH 0.00000005 1 $ 0.00051907 $ 13,203
0x ZRX/BTC 0.00001660 1 $ 0.17233049 $ 11,294
bitshares BTS/BTC 0.00000381 1 $ 0.03955296 $ 9,601
beekan BKBT/ETH 0.00000007 1 $ 0.00072669 $ 9,005
cargox CXO/USDT 0.00000108 1 $ 0.01121186 $ 8,221
storj STORJ/BTC 0.00001345 1 $ 0.13962922 $ 8,172
iht IHT/ETH 0.00000061 1 $ 0.00633263 $ 7,491
iht IHT/BTC 0.00000060 1 $ 0.00622881 $ 6,543
cargox CXO/ETH 0.00000097 1 $ 0.01006991 $ 6,277
bitshares BTS/ETH 0.00000379 1 $ 0.03934533 $ 6,060
stellarlumens XLM/ETH 0.00000665 1 $ 0.06903601 $ 5,633
influencechain INC/ETH 0.00000021 0 $ 0.00218008 $ 4,768
bytom BTM/ETH 0.00000793 0 $ 0.08232414 $ 4,118
influencechain INC/BTC 0.00000020 0 $ 0.00207627 $ 4,006
horyoutoken HYT/BTC 0.00000037 0 $ 0.00384110 $ 3,029
yee YEE/ETH 0.00000019 0 $ 0.00197246 $ 2,349
yee YEE/BTC 0.00000021 0 $ 0.00218008 $ 2,062
mytoken MT/ETH 0.00000019 0 $ 0.00197246 $ 1,987
sixdomainchain SDA/ETH 0.00000010 0 $ 0.00103814 $ 1,935
0x ZRX/ETH 0.00001659 0 $ 0.17222668 $ 1,903
sixdomainchain SDA/BTC 0.00000016 0 $ 0.00166102 $ 1,874
beekan BKBT/BTC 0.00000008 0 $ 0.00083051 $ 852
horyoutoken HYT/ETH 0.00000053 0 $ 0.00550212 $ 14
animationvision AVH/BTC 0.00000002 0 $ 0.00020763 $ 0
mytoken MT/BTC 0.00000027 0 $ 0.00280297 $ 0
olive OLE/BTC 0.00000023 0 $ 0.00238771 $ 0
olive OLE/ETH 0.00000011 0 $ 0.00114195 $ 0
prasm PSM/BTC 0.00000003 0 $ 0.00031144 $ 0
prasm PSM/ETH 0.00000004 0 $ 0.00041525 $ 0
protontoken PTT/BTC 0.00000003 0 $ 0.00031144 $ 0
allsports SOC/BTC 0.00000049 0 $ 0.00508686 $ 0
tron TRX/ETH 0.00000576 0 $ 0.05979660 $ 0
mex MEX/BTC 0.00000039 0 $ 0.00404873 $ 0
playgame PXG/BTC 0.00000006 0 $ 0.00062288 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00010381 $ 0
cortex CTXC/BTC 0.00003293 0 $ 0.34185801 $ 0
cortex CTXC/ETH 0.00002903 0 $ 0.30137073 $ 0
zebi ZCO/BTC 0.00000051 0 $ 0.00529449 $ 0
zebi ZCO/ETH 0.00000039 0 $ 0.00404873 $ 0
Total volume 36,382 $ 377,696,768