BTC/USD
$ 10,418  1.61%
BTC/EUR
€ 8,952  1.87%
BTC/CNY
¥ 73,079  8.50%
BTC/GBP
£ 8,179  1.64%
BTC/RUB
₽ 812,557  1.32%
BTC volume
$ 4.56B
Altcoin volume
$ 13.59B
Crypto market cap
$ 304.24B

CoinTiger

Exchange rank #38

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 78.59M
$ 679.79M
$ 4.98B
$ 0.00
 Spot
$78.59M
$679.79M
$4.98B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 207
Total coins
147
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-24-2020 11:55:26
Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
Bitcoin BTC/USDT 1.00 2.06K $ 10,403 $ 21.47M
Ethereum ETH/USDT 0.032471 654.07 $ 338.28 $ 6.81M
Litecoin LTC/USDT 0.004239 467.73 $ 44.16 $ 4.87M
Abbccoin ABBC/BTC 0.000027 450.93 $ 0.284403 $ 4.69M
Uniswap UNI/USDT 0.000490 341.64 $ 5.11 $ 3.55M
Bittorrent BTT/USDT 0.000000 332.92 $ 0.000208 $ 3.46M
Ripple XRP/USDT 0.000022 184.03 $ 0.226793 $ 1.91M
Chainlink LINK/USDT 0.000834 177.68 $ 8.68 $ 1.85M
Zcash ZEC/USDT 0.005140 176.14 $ 53.54 $ 1.83M
Eos EOS/USDT 0.000239 170.52 $ 2.49 $ 1.77M
Ethereum ETH/BTC 0.032481 164.79 $ 338.38 $ 1.71M
FOCV FOCV/USDT 0.000001 155.56 $ 0.012189 $ 1.62M
Neo NEO/USDT 0.001987 131.63 $ 20.70 $ 1.37M
Sushi SUSHI/USDT 0.000135 123.28 $ 1.40 $ 1.28M
Tnccoin TNC/BTC 0.000009 118.27 $ 0.098447 $ 1.23M
Rakun RAKU/USDT 0.000002 108.04 $ 0.018648 $ 1.12M
Yearn Finance Farm YFF/USDT 0.003904 97.50 $ 40.67 $ 1.01M
Dash DASH/USDT 0.006458 80.31 $ 67.28 $ 836.62K
Bitcoincash BCHABC/USDT 0.020583 73.85 $ 214.43 $ 769.32K
Tigercash TCH/USDT 0.000001 69.61 $ 0.005209 $ 725.20K
Quantumresistant QRL/BTC 0.000011 69.09 $ 0.115845 $ 719.74K
YFA Finance YFA/USDT 0.019554 65.84 $ 203.71 $ 685.91K
Tigercash TCH/BTC 0.000001 63.39 $ 0.005209 $ 660.41K
Polkadot DOT/USDT 0.000408 58.50 $ 4.25 $ 609.43K
Bitcoinsv BCHSV/USDT 0.014761 57.72 $ 153.77 $ 601.35K
Binancecoin BNB/USDT 0.002289 55.81 $ 23.85 $ 581.40K
Aave LEND/USDT 0.000047 54.64 $ 0.491299 $ 569.23K
Dfi.money YFII/USDT 0.293519 44.91 $ 3,057.80 $ 467.88K
Litecoin LTC/BTC 0.004244 43.80 $ 44.21 $ 456.26K
Trustswap SWAP/USDT 0.000044 35.36 $ 0.453379 $ 368.34K
Ultiledger ULT/BTC 0.000001 35.28 $ 0.015314 $ 367.56K
Bitcoinpos BPS/BTC 0.005861 34.59 $ 61.06 $ 360.34K
Dextoken DEXG/USDT 0.015877 33.67 $ 165.40 $ 350.74K
Compound COMP/USDT 0.013065 33.60 $ 136.11 $ 350.00K
Stellarlumens XLM/USDT 0.000007 32.04 $ 0.069486 $ 333.81K
Sparkle SPRKL/ETH 0.000023 31.02 $ 0.235336 $ 323.19K
Sparkle SPRKL/BTC 0.000027 29.83 $ 0.279090 $ 310.79K
Cardano ADA/USDT 0.000008 28.41 $ 0.079383 $ 295.94K
Lobstex LOBS/BTC 0.000003 27.39 $ 0.029586 $ 285.38K
Isiklarcoin ISIKC/USDT 0.000048 25.33 $ 0.501092 $ 263.86K
Bitcoinsv BCHSV/BTC 0.014759 22.97 $ 153.76 $ 239.26K
Yearn.finance YFI/USDT 2.31 22.71 $ 24,020 $ 236.59K
Hedgetrade HEDG/BTC 0.000096 22.26 $ 1.00 $ 231.86K
Ripple XRP/BTC 0.000022 20.99 $ 0.226793 $ 218.67K
Omisego OMG/USDT 0.000285 20.84 $ 2.97 $ 217.06K
Daostack GEN/USDT 0.000014 17.70 $ 0.144181 $ 184.43K
Nervenetwork NVT/USDT 0.000018 17.43 $ 0.189394 $ 181.57K
Bandprotocol BAND/USDT 0.000584 16.94 $ 6.09 $ 176.43K
BNS Token BNS/USDT 0.000007 16.49 $ 0.074174 $ 171.82K
Eos EOS/BTC 0.000239 15.95 $ 2.49 $ 166.14K
Dipper Network DIP/USDT 0.000001 15.41 $ 0.010834 $ 160.48K
Serum SRM/USDT 0.000176 14.61 $ 1.84 $ 152.18K
Bitcoincash BCHABC/BTC 0.020593 14.40 $ 214.53 $ 149.97K
Ultiledger ULT/ETH 0.000002 13.91 $ 0.015835 $ 144.88K
Zcash ZEC/BTC 0.005162 12.91 $ 53.78 $ 134.49K
Fibos FO/USDT 0.000001 12.87 $ 0.008334 $ 134.09K
Ultiledger ULT/USDT 0.000001 12.32 $ 0.014168 $ 128.39K
Buzzshow GLDY/USDT 0.000001 11.83 $ 0.012085 $ 123.19K
Swipe SXP/USDT 0.000111 11.69 $ 1.16 $ 121.81K
Ethereumclassic ETC/USDT 0.000476 11.20 $ 4.96 $ 116.71K
Mandi Token MANDI/USDT 0.000010 11.18 $ 0.106469 $ 116.44K
YFFII.Finance YFFII/USDT 0.002067 11.01 $ 21.53 $ 114.74K
Xrpalike Gene XAG/USDT 0.000007 9.37 $ 0.072091 $ 97.59K
Gosama GOS/ETH 0.000015 9.05 $ 0.153765 $ 94.26K
Blocknotex BNOX/USDT 0.000058 9.01 $ 0.606936 $ 93.81K
The Sandbox SAND/USDT 0.000005 8.45 $ 0.049380 $ 88.01K
Eos EOS/ETH 0.000239 7.80 $ 2.49 $ 81.27K
Quras XQC/BTC 0.000003 7.72 $ 0.026669 $ 80.43K
Everipedia IQ/USDT 0.000000 7.60 $ 0.001458 $ 79.15K
Dash DASH/BTC 0.006457 6.82 $ 67.27 $ 71.03K
Hedgetrade HEDG/ETH 0.000092 6.67 $ 0.959367 $ 69.51K
Omisego OMG/BTC 0.000285 6.12 $ 2.97 $ 63.76K
YFIKING.FINANCE YFIKING/USDT 0.000110 5.90 $ 1.14 $ 61.41K
Kava KAVA/USDT 0.000179 5.73 $ 1.87 $ 59.67K
Credits CS/ETH 0.000005 5.52 $ 0.049276 $ 57.51K
Taklimakannetwork TAN/BTC 0.000000 5.45 $ 0.003438 $ 56.78K
Swipe SXP/BTC 0.000162 5.33 $ 1.69 $ 55.53K
Mindol MIN/BTC 0.000101 5.10 $ 1.05 $ 53.12K
Planet PLA/USDT 0.000004 4.92 $ 0.046150 $ 51.29K
DMScript DMST/USDT 0.000001 4.13 $ 0.009063 $ 43.00K
Synthetixnetwork SNX/USDT 0.000408 4.09 $ 4.25 $ 42.60K
Mogu MOGX/USDT 0.000002 3.96 $ 0.015627 $ 41.21K
Ripple XRP/ETH 0.000022 3.72 $ 0.226585 $ 38.73K
Quras XQC/USDT 0.000003 3.67 $ 0.026461 $ 38.22K
Ren REN/USDT 0.000017 3.46 $ 0.180330 $ 36.08K
AVCCOIN AVC/BTC 0.000124 3.40 $ 1.30 $ 35.41K
Binanceusd BUSD/USDT 0.000096 3.36 $ 1.00 $ 34.95K
Zelaapayae ZPAE/USDT 0.000000 3.17 $ 0.004688 $ 33.06K
Cherry Token YT/USDT 0.000077 3.06 $ 0.801017 $ 31.84K
Glitzkoin GTN/USDT 0.000041 2.97 $ 0.424730 $ 30.92K
Maker MKR/USDT 0.044168 2.86 $ 460.13 $ 29.83K
Kyber KNC/USDT 0.000085 2.67 $ 0.890193 $ 27.85K
Tron TRX/BTC 0.000002 2.32 $ 0.025732 $ 24.21K
Telos TLOS/USDT 0.000002 2.32 $ 0.019064 $ 24.17K
Aragon ANT/USDT 0.000310 2.04 $ 3.23 $ 21.26K
Balancer BAL/USDT 0.001394 2.00 $ 14.52 $ 20.79K
Just JST/USDT 0.000004 1.83 $ 0.037191 $ 19.06K
Loopring LRC/USDT 0.000021 1.72 $ 0.215855 $ 17.91K
Neo NEO/BTC 0.001996 1.65 $ 20.79 $ 17.20K
Omisego OMG/ETH 0.000286 1.56 $ 2.98 $ 16.29K
Netboxcoin NBX/ETH 0.000001 1.39 $ 0.013439 $ 14.52K
Nest protocol NEST/USDT 0.000004 1.14 $ 0.039483 $ 11.84K
Nuls NULS/USDT 0.000024 1.08 $ 0.254192 $ 11.29K
Ilcoin ILC/USDT 0.000001 1.06 $ 0.012085 $ 11.00K
Dogecoin DOGE/USDT 0.000000 1.05 $ 0.002604 $ 10.98K
Cnns CNS/USDT 0.000000 0.88 $ 0.000938 $ 9.18K
YFIEXCHANGE.FINANCE YFIE/USDT 0.000716 0.82 $ 7.46 $ 8.54K
Mogu MOGX/BTC 0.000001 0.78 $ 0.014168 $ 8.13K
Augur REP/BTC 0.001406 0.77 $ 14.65 $ 7.97K
Meschain MES/USDT 0.000000 0.67 $ 0.000417 $ 6.95K
Mogu MOGX/ETH 0.000002 0.65 $ 0.016356 $ 6.76K
Breezecoin BRZE/BTC 0.000034 0.63 $ 0.351910 $ 6.59K
Meschain MES/ETH 0.000000 0.63 $ 0.000417 $ 6.54K
Netboxcoin NBX/BTC 0.000002 0.58 $ 0.015835 $ 6.00K
Bytom BTM/ETH 0.000006 0.56 $ 0.066465 $ 5.80K
Waykichain WICC/USDT 0.000025 0.55 $ 0.258672 $ 5.77K
Stellarlumens XLM/BTC 0.000007 0.54 $ 0.069486 $ 5.58K
Fountain FTN/USDT 0.000001 0.50 $ 0.011980 $ 5.25K
Vision Network VSN/USDT 0.000000 0.46 $ 0.001875 $ 4.77K
Cardano ADA/BTC 0.000008 0.46 $ 0.079383 $ 4.76K
Storj STORJ/BTC 0.000030 0.44 $ 0.316698 $ 4.56K
Ilcoin ILC/BTC 0.000001 0.39 $ 0.012918 $ 4.10K
Curve DAO Token CRV/USDT 0.000089 0.37 $ 0.931239 $ 3.81K
Cpchain CPC/BTC 0.000000 0.36 $ 0.002396 $ 3.70K
0x ZRX/BTC 0.000034 0.30 $ 0.357015 $ 3.13K
Icon ICX/BTC 0.000037 0.24 $ 0.382017 $ 2.53K
Thorchain RUNE/BTC 0.000035 0.23 $ 0.363057 $ 2.40K
Bytom BTM/BTC 0.000006 0.23 $ 0.066777 $ 2.36K
Odyssey OCN/BTC 0.000000 0.22 $ 0.000313 $ 2.26K
Bancor BNT/USDT 0.000072 0.19 $ 0.751012 $ 2.02K
Nervosnetwork CKB/USDT 0.000000 0.19 $ 0.004480 $ 1.97K
Cortex CTXC/BTC 0.000009 0.18 $ 0.090738 $ 1.87K
Tepleton TEP/USDT 0.000001 0.17 $ 0.008438 $ 1.78K
Ethereumclassic ETC/BTC 0.000476 0.13 $ 4.96 $ 1.39K
Cortex CTXC/ETH 0.000009 0.12 $ 0.090530 $ 1.29K
Cargox CXO/USDT 0.000001 0.09 $ 0.007397 $ 900.84
Bitcoinpos BPS/USDT 0.007280 0.06 $ 75.84 $ 606.05
Trueusd TUSD/BTC 0.000096 0.05 $ 1.00 $ 500.76
Status SNT/BTC 0.000002 0.04 $ 0.024065 $ 452.78
Gomics GOM/ETH 0.000000 0.04 $ 0.002917 $ 400.94
Stellarlumens XLM/ETH 0.000007 0.03 $ 0.069903 $ 291.96
Gomics GOM/BTC 0.000000 0.03 $ 0.003021 $ 286.96
0x ZRX/ETH 0.000034 0.02 $ 0.357223 $ 256.79
Gomics GOM/USDT 0.000000 0.02 $ 0.002709 $ 254.20
Egretia EGT/USDT 0.000000 0.02 $ 0.000729 $ 247.47
Prizm PZM/USDT 0.000001 0.02 $ 0.011980 $ 200.28
Bitshares BTS/BTC 0.000002 0.01 $ 0.023231 $ 134.92
Bitshares BTS/ETH 0.000002 0.01 $ 0.023648 $ 115.24
Beekan BKBT/ETH 0.000000 0.00 $ 0.000729 $ 27.33
Acuteangelcloud AAC/BTC 0.000000 0.00 $ 0.001979 $ 0.00
Animationvision AVH/BTC 0.000000 0.00 $ 0.000104 $ 0.00
Beekan BKBT/BTC 0.000000 0.00 $ 0.000938 $ 0.00
Aelf ELF/BTC 0.000022 0.00 $ 0.225856 $ 0.00
Iht IHT/BTC 0.000000 0.00 $ 0.001042 $ 0.00
Iht IHT/ETH 0.000000 0.00 $ 0.001354 $ 0.00
Influencechain INC/BTC 0.000000 0.00 $ 0.000208 $ 0.00
Influencechain INC/ETH 0.000000 0.00 $ 0.000208 $ 0.00
Mytoken MT/ETH 0.000000 0.00 $ 0.000313 $ 0.00
Olive OLE/ETH 0.000000 0.00 $ 0.002396 $ 0.00
Prasm PSM/ETH 0.000000 0.00 $ 0.000104 $ 0.00
Protontoken PTT/BTC 0.000000 0.00 $ 0.000313 $ 0.00
Protontoken PTT/ETH 0.000000 0.00 $ 0.000104 $ 0.00
Allsports SOC/BTC 0.000001 0.00 $ 0.005730 $ 0.00
Yee YEE/BTC 0.000000 0.00 $ 0.002396 $ 0.00
Yee YEE/ETH 0.000000 0.00 $ 0.002813 $ 0.00
Sixdomainchain SDA/ETH 0.000000 0.00 $ 0.001979 $ 0.00
Mex MEX/BTC 0.000000 0.00 $ 0.000729 $ 0.00
Credits CS/BTC 0.000011 0.00 $ 0.118866 $ 0.00
Cargox CXO/ETH 0.000001 0.00 $ 0.014376 $ 0.00
Playgame PXG/BTC 0.000000 0.00 $ 0.000104 $ 0.00
Playgame PXG/ETH 0.000000 0.00 $ 0.000208 $ 0.00
Fountain FTN/BTC 0.000001 0.00 $ 0.010626 $ 0.00
Kin KIN/USDT 0.000000 0.00 $ 0.000104 $ 0.00
Protontoken PTT/USDT 0.000000 0.00 $ 0.000104 $ 0.00
Horyoutoken HYT/BTC 0.000000 0.00 $ 0.001042 $ 0.00
Horyoutoken HYT/ETH 0.000000 0.00 $ 0.001875 $ 0.00
Cryptocomchain CRO/BTC 0.000020 0.00 $ 0.207729 $ 0.00
Neoworldcash NASH/ETH 0.000000 0.00 $ 0.000104 $ 0.00
Zebi ZCO/ETH 0.000000 0.00 $ 0.002709 $ 0.00
Pathhive PHV/USDT 0.000001 0.00 $ 0.011251 $ 0.00
Oasiscity OSC/BTC 0.000006 0.00 $ 0.066882 $ 0.00
Adrenaline ADN/USDT 0.000000 0.00 $ 0.000104 $ 0.00
Oasiscity OSC/ETH 0.000006 0.00 $ 0.059902 $ 0.00
Egretia EGT/BTC 0.000000 0.00 $ 0.001771 $ 0.00
Blockstamp BST/BTC 0.000020 0.00 $ 0.208354 $ 0.00
Blockstamp BST/USDT 0.000057 0.00 $ 0.597768 $ 0.00
Babb BAX/USDT 0.000000 0.00 $ 0.000104 $ 0.00
Babb BAX/ETH 0.000000 0.00 $ 0.000104 $ 0.00
Everipedia IQ/BTC 0.000000 0.00 $ 0.001563 $ 0.00
Swace SWACE/ETH 0.000000 0.00 $ 0.000625 $ 0.00
Swace SWACE/BTC 0.000000 0.00 $ 0.001875 $ 0.00
Wink WIN/USDT 0.000000 0.00 $ 0.001250 $ 0.00
Enzo NZO/BTC 0.000001 0.00 $ 0.009793 $ 0.00
Enzo NZO/ETH 0.000002 0.00 $ 0.020627 $ 0.00
Enzo NZO/USDT 0.000001 0.00 $ 0.011668 $ 0.00
Usda USDA/USDT 0.000116 0.00 $ 1.20 $ 0.00
Prizm PZM/BTC 0.000002 0.00 $ 0.018752 $ 0.00
Solve SOLVE/USDT 0.000008 0.00 $ 0.081571 $ 0.00
Solve SOLVE/BTC 0.000016 0.00 $ 0.163245 $ 0.00
Sologenic SOLO/USDT 0.000021 0.00 $ 0.223772 $ 0.00
Pamp network PAMP/ETH 0.000036 0.00 $ 0.375871 $ 0.00
Glitzkoin GTN/BTC 0.000696 0.00 $ 7.25 $ 0.00
Oasiscity OSC/USDT 0.000005 0.00 $ 0.054485 $ 0.00
Eurbase EBASE/BTC 0.000126 0.00 $ 1.31 $ 0.00
Eurbase EBASE/ETH 0.000142 0.00 $ 1.48 $ 0.00
Fortemcapital FCQ/BTC 0.000064 0.00 $ 0.671004 $ 0.00
Blockburn BURN/ETH 0.000000 0.00 $ 0.000104 $ 0.00
Total volume 7.54K $ 78.59M
Market Paire Prix Index price Fundingrate 24h volume 7d volume Open interest
Market Paire Prix Index price Exprires in 24h volume 7d volume Open interest
Market Paire 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more