BTC/USD
$ 8,684  0.21%
BTC/EUR
€ 7,829  -0.16%
BTC/CNY
¥ 60,748  -1.36%
BTC/GBP
£ 6,753  0.45%
BTC/RUB
₽ 566,912  0.15%
BTC volume
$ 8.58B
Altcoin volume
$ 16.55B
Crypto market cap
$ 230.49B

UPbit

24h traded volume:
$ 79,550,551
7d traded volume:
$623,637,603
30d traded volume:
$3,590,845,470
Total markets:
79
Total coins:
79
Updated 11-15-2019 13:41:25

Exchange rank #46

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
bitcoin BTC/KRW 1.00000000 3,074 ₩ 10,090,000.00 $ 26,693,560
ripple XRP/KRW 0.00003072 1,090 $ 0.26677132 $ 9,469,117
ethereum ETH/KRW 0.02119425 945 $ 184.05007 $ 8,203,762
bitcoincash BCH/KRW 0.03167988 586 $ 275.10689 $ 5,090,717
decred DCR/KRW 0.00282755 554 $ 24.554338 $ 4,814,731
tron TRX/KRW 0.00000222 350 $ 0.01927840 $ 3,037,468
eos EOS/KRW 0.00039742 332 $ 3.4511803 $ 2,878,870
qtum QTUM/KRW 0.00025966 219 $ 2.2548777 $ 1,900,811
cardano ADA/KRW 0.00000500 197 $ 0.04341981 $ 1,708,172
dmarket DMT/KRW 0.00001119 131 $ 0.09717354 $ 1,134,462
mercury MER/KRW 0.00000327 114 $ 0.02839656 $ 989,517
carry CRE/KRW 0.00000046 85 $ 0.00399462 $ 741,658
neo NEO/KRW 0.00141030 85 $ 12.246992 $ 735,646
stellarlumens XLM/KRW 0.00000859 81 $ 0.07459524 $ 703,313
cosmos ATOM/KRW 0.00046382 72 $ 4.0277954 $ 626,917
bittorrent BTT/KRW 0.00000004 71 $ 0.00034736 $ 613,376
ttcprotocol TTC/KRW 0.00000424 65 $ 0.03682000 $ 560,906
zilliqa ZIL/KRW 0.00000076 47 $ 0.00659981 $ 408,563
einsteinium EMC2/KRW 0.00000535 47 $ 0.04645920 $ 406,287
litecoin LTC/KRW 0.00689890 46 $ 59.909788 $ 401,539
12ships TSHP/KRW 0.00000194 46 $ 0.01684689 $ 396,882
steem STEEM/KRW 0.00001744 44 $ 0.15144830 $ 385,041
thundertoken TT/KRW 0.00000111 43 $ 0.00963920 $ 373,861
ignis IGNIS/KRW 0.00000432 40 $ 0.03751472 $ 347,182
groestlcoin GRS/KRW 0.00002547 36 $ 0.22118052 $ 314,572
aelf ELF/KRW 0.00000984 34 $ 0.08545019 $ 295,609
siacoin SC/KRW 0.00000023 33 $ 0.00199731 $ 286,414
storj STORJ/KRW 0.00001585 31 $ 0.13764080 $ 272,293
enjin ENJ/KRW 0.00000757 30 $ 0.06573759 $ 263,537
sentinelprotocol UPP/KRW 0.00000133 30 $ 0.01154967 $ 257,725
ankrnetwork ANKR/KRW 0.00000026 27 $ 0.00225783 $ 234,931
gifto GTO/KRW 0.00000147 26 $ 0.01276542 $ 225,364
medibloc MED/KRW 0.00000050 25 $ 0.00434198 $ 216,420
storm STORM/KRW 0.00000017 24 $ 0.00147627 $ 206,676
omisego OMG/KRW 0.00012091 24 $ 1.0499779 $ 206,175
adex ADX/KRW 0.00000957 23 $ 0.08310552 $ 203,701
ethereumclassic ETC/KRW 0.00054905 23 $ 4.7679295 $ 198,178
augur REP/KRW 0.00127155 22 $ 11.042092 $ 195,154
adtoken ADT/KRW 0.00000034 22 $ 0.00295255 $ 191,247
metal MTL/KRW 0.00004083 22 $ 0.35456618 $ 188,013
komodo KMD/KRW 0.00009226 20 $ 0.80118237 $ 173,691
powerledger POWR/KRW 0.00000548 20 $ 0.04758811 $ 171,775
mainframe MFT/KRW 0.00000012 20 $ 0.00104208 $ 170,337
ong ONG/KRW 0.00001684 20 $ 0.14623793 $ 169,367
contentsprotocol CPT/KRW 0.00000024 19 $ 0.00208415 $ 169,020
bitcoingold BTG/KRW 0.00094995 18 $ 8.2493300 $ 155,383
polymathnetwork POLY/KRW 0.00000324 17 $ 0.02813604 $ 151,055
bat BAT/KRW 0.00002913 17 $ 0.25296382 $ 147,192
loomnetwork LOOM/KRW 0.00000272 17 $ 0.02362038 $ 144,787
waves WAVES/KRW 0.00009246 15 $ 0.80291916 $ 126,779
0x ZRX/KRW 0.00003339 14 $ 0.28995750 $ 122,974
monero XMR/KRW 0.00668780 13 $ 58.076603 $ 112,741
nem XEM/KRW 0.00000465 13 $ 0.04038042 $ 110,857
pivx PIVX/KRW 0.00002329 11 $ 0.20224948 $ 96,491
pundix NPXS/KRW 0.00000002 11 $ 0.00017368 $ 93,796
zcash ZEC/KRW 0.00443904 10 $ 38.548456 $ 88,450
steemdollars SBD/KRW 0.00008007 10 $ 0.69532487 $ 86,578
mossland MOC/KRW 0.00000155 10 $ 0.01346014 $ 85,960
golem GNT/KRW 0.00000522 10 $ 0.04533028 $ 83,646
ark ARK/KRW 0.00002438 8 $ 0.21171500 $ 72,184
cosmocoin COSM/KRW 0.00000082 8 $ 0.00712085 $ 67,991
status SNT/KRW 0.00000146 7 $ 0.01267859 $ 63,805
stratis STRAT/KRW 0.00003448 7 $ 0.29942302 $ 56,839
simpletoken OST/KRW 0.00000128 6 $ 0.01111547 $ 56,153
monaco MCO/KRW 0.00049554 6 $ 4.3032507 $ 54,539
endorprotocol EDR/KRW 0.00000044 6 $ 0.00382094 $ 53,063
refereum RFR/KRW 0.00000009 6 $ 0.00078156 $ 51,542
vertcoin VTC/KRW 0.00003131 6 $ 0.27189486 $ 50,959
civic CVC/KRW 0.00000457 4 $ 0.03968571 $ 36,142
ardor ARDR/KRW 0.00000618 4 $ 0.05366689 $ 31,922
dash DASH/KRW 0.00865807 3 $ 75.186354 $ 28,878
iostoken IOST/KRW 0.00000076 3 $ 0.00659981 $ 28,789
sirinlabs SRN/KRW 0.00000095 3 $ 0.00824976 $ 25,483
lisk LSK/KRW 0.00008880 2 $ 0.77113586 $ 15,061
decentraland MANA/KRW 0.00000342 1 $ 0.02969915 $ 11,685
fusion FSN/BTC 0.00003700 1 $ 0.32130661 $ 6,277
medx MEDX/KRW 0.00000059 0 $ 0.00512354 $ 0
wax WAX/KRW 0.00000462 0 $ 0.04011991 $ 0
blocktix TIX/KRW 0.00000489 0 $ 0.04246458 $ 0
Total volume 9,161 $ 79,550,551