BTC/USD
$ 10,948  0.06%
BTC/EUR
€ 9,266  0.22%
BTC/CNY
¥ 74,887  3.92%
BTC/GBP
£ 8,499  0.10%
BTC/RUB
₽ 831,634  -0.17%
BTC volume
$ 3.81B
Altcoin volume
$ 16.90B
Crypto market cap
$ 325.26B

UPbit

Exchange rank #25

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 156.70M
$ 1.71B
$ 10.04B
$ 0.00
 Spot
$156.70M
$1.71B
$10.04B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 176
Total coins
131
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-19-2020 06:42:21
Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
Bitcoin BTC/KRW 1.00 2.01K ₩ 12,770,000 $ 22.05M
Ethereum ETH/KRW 0.034710 1.30K $ 380.02 $ 14.28M
Endorprotocol EDR/KRW 0.000000 1.17K $ 0.004270 $ 12.86M
Ripple XRP/KRW 0.000023 1.11K $ 0.249405 $ 12.18M
Neo NEO/KRW 0.002215 952.19 $ 24.25 $ 10.42M
Tron TRX/KRW 0.000003 582.92 $ 0.028466 $ 6.38M
Bitcoincash BCH/KRW 0.021366 509.54 $ 233.93 $ 5.57M
Chainlink LINK/KRW 0.000928 422.45 $ 10.16 $ 4.62M
Eos EOS/KRW 0.000247 409.69 $ 2.71 $ 4.48M
Aelf ELF/KRW 0.000010 303.97 $ 0.110579 $ 3.32M
Swipe SXP/KRW 0.000140 280.34 $ 1.53 $ 3.06M
Qtum QTUM/KRW 0.000243 267.96 $ 2.66 $ 2.93M
Omisego OMG/KRW 0.000278 242.59 $ 3.05 $ 2.65M
Aergro AERGO/KRW 0.000004 242.28 $ 0.043356 $ 2.65M
Mil.k MLK/KRW 0.000015 235.17 $ 0.168825 $ 2.57M
Medibloc MED/KRW 0.000000 227.14 $ 0.004489 $ 2.48M
Vertcoin VTC/KRW 0.000023 207.78 $ 0.257179 $ 2.27M
Cardano ADA/KRW 0.000008 201.89 $ 0.091638 $ 2.21M
Mossland MOC/KRW 0.000002 194.04 $ 0.017736 $ 2.12M
Tezos XTZ/KRW 0.000214 152.78 $ 2.34 $ 1.67M
Thetatoken THETA/KRW 0.000053 151.25 $ 0.582129 $ 1.65M
Nem XEM/KRW 0.000011 139.81 $ 0.117367 $ 1.53M
Moviebloc MBL/KRW 0.000000 118.09 $ 0.001861 $ 1.29M
Storj STORJ/KRW 0.000037 115.35 $ 0.408924 $ 1.26M
ITAM Games ITAM/BTC 0.000001 113.77 $ 0.010073 $ 1.24M
Stellarlumens XLM/KRW 0.000007 110.05 $ 0.077843 $ 1.20M
Just JST/KRW 0.000004 108.37 $ 0.043465 $ 1.18M
Tokamak Network TON/KRW 0.000400 104.23 $ 4.38 $ 1.14M
Ankrnetwork ANKR/KRW 0.000001 100.70 $ 0.006350 $ 1.10M
Kava KAVA/KRW 0.000241 99.05 $ 2.64 $ 1.08M
Thetafuel TFUEL/KRW 0.000001 94.52 $ 0.009744 $ 1.03M
Ontology ONT/KRW 0.000074 88.66 $ 0.805039 $ 970.72K
Ardor ARDR/KRW 0.000006 87.56 $ 0.065691 $ 958.61K
Golem GNT/KRW 0.000010 74.71 $ 0.104558 $ 817.90K
Icon ICX/KRW 0.000043 74.11 $ 0.468046 $ 811.40K
Vechain VET/KRW 0.000001 73.49 $ 0.014342 $ 804.57K
12ships TSHP/KRW 0.000000 65.83 $ 0.003613 $ 720.75K
Ttcprotocol TTC/KRW 0.000002 54.28 $ 0.023211 $ 594.26K
Bora BORA/KRW 0.000003 52.00 $ 0.030327 $ 569.26K
0x ZRX/KRW 0.000038 51.46 $ 0.410566 $ 563.36K
Kyber KNC/KRW 0.000096 50.12 $ 1.05 $ 548.75K
Decentraland MANA/KRW 0.000007 48.44 $ 0.079705 $ 530.31K
Litecoin LTC/KRW 0.004404 47.41 $ 48.22 $ 519.02K
Mainframe MFT/KRW 0.000000 45.47 $ 0.001971 $ 497.84K
Polymathnetwork POLY/KRW 0.000004 44.25 $ 0.043684 $ 484.51K
Animalgo GOM2/BTC 0.000002 41.30 $ 0.026933 $ 452.14K
Quarkchain QKC/KRW 0.000001 40.34 $ 0.005803 $ 441.69K
Stpt STPT/KRW 0.000002 39.97 $ 0.018941 $ 437.65K
Thundertoken TT/KRW 0.000000 37.63 $ 0.004927 $ 411.95K
Ringx RINGX/BTC 0.000007 37.29 $ 0.080909 $ 408.24K
Lisk LSK/KRW 0.000126 34.28 $ 1.38 $ 375.25K
Hive HIVE/KRW 0.000016 33.59 $ 0.172328 $ 367.70K
Waves WAVES/KRW 0.000226 31.95 $ 2.47 $ 349.79K
Polkadot DOT/BTC 0.000468 31.16 $ 5.12 $ 341.16K
Loomnetwork LOOM/KRW 0.000002 30.39 $ 0.025181 $ 332.72K
Cosmos ATOM/KRW 0.000449 30.34 $ 4.92 $ 332.18K
Status SNT/KRW 0.000002 29.87 $ 0.026276 $ 327.03K
Powerledger POWR/KRW 0.000008 29.82 $ 0.089120 $ 326.48K
Sentinelprotocol UPP/KRW 0.000002 29.25 $ 0.021459 $ 320.24K
Ravencoin RVN/BTC 0.000001 28.01 $ 0.016313 $ 306.67K
Stratis STRAT/KRW 0.000043 27.95 $ 0.470673 $ 306.05K
Steem STEEM/KRW 0.000016 27.75 $ 0.172328 $ 303.81K
dKargo DKA/KRW 0.000003 27.38 $ 0.034926 $ 299.79K
Bat BAT/KRW 0.000022 26.40 $ 0.243384 $ 289.07K
Sirinlabs SRN/KRW 0.000001 25.89 $ 0.011386 $ 283.51K
Siacoin SC/KRW 0.000000 22.59 $ 0.003066 $ 247.31K
Enjin ENJ/KRW 0.000015 22.46 $ 0.164555 $ 245.88K
Civic CVC/KRW 0.000003 21.85 $ 0.030437 $ 239.27K
Decred DCR/KRW 0.001169 21.58 $ 12.80 $ 236.24K
Lambda LAMB/KRW 0.000002 20.97 $ 0.022444 $ 229.54K
Spendcoin SPND/KRW 0.000000 19.99 $ 0.003175 $ 218.83K
Ong ONG/KRW 0.000013 19.59 $ 0.141454 $ 214.43K
Iostoken IOST/KRW 0.000001 19.59 $ 0.006241 $ 214.42K
Groestlcoin GRS/KRW 0.000017 18.46 $ 0.186014 $ 202.14K
Bittorrent BTT/KRW 0.000000 17.87 $ 0.000328 $ 195.67K
Ethereumclassic ETC/KRW 0.000565 17.68 $ 6.18 $ 193.61K
Chiliz CHZ/KRW 0.000001 16.77 $ 0.012153 $ 183.63K
Solve SOLVE/KRW 0.000010 15.61 $ 0.104558 $ 170.89K
Zilliqa ZIL/KRW 0.000002 15.21 $ 0.017080 $ 166.48K
Ark ARK/KRW 0.000032 15.20 $ 0.349693 $ 166.44K
Everipedia IQ/KRW 0.000000 14.13 $ 0.001971 $ 154.74K
Curve DAO Token CRV/BTC 0.000116 13.63 $ 1.27 $ 149.17K
Gas GAS/KRW 0.000172 13.04 $ 1.89 $ 142.72K
Metal MTL/KRW 0.000028 12.95 $ 0.309403 $ 141.74K
Adex ADX/KRW 0.000014 12.80 $ 0.157658 $ 140.11K
Wax WAXP/KRW 0.000004 12.75 $ 0.038867 $ 139.59K
Payprotocol PCI/BTC 0.000022 12.26 $ 0.244260 $ 134.22K
Bitcoingold BTG/KRW 0.000756 11.81 $ 8.27 $ 129.32K
Carry CRE/KRW 0.000000 11.76 $ 0.001752 $ 128.77K
Ignis IGNIS/KRW 0.000002 11.12 $ 0.022116 $ 121.71K
Gifto GTO/KRW 0.000001 10.19 $ 0.011167 $ 111.58K
Komodo KMD/KRW 0.000056 9.76 $ 0.607857 $ 106.86K
Observer OBSR/BTC 0.000000 8.07 $ 0.004051 $ 88.33K
Cryptocomchain CRO/KRW 0.000015 7.74 $ 0.167949 $ 84.76K
Orbs ORBS/KRW 0.000001 7.65 $ 0.014890 $ 83.77K
Augur REP/KRW 0.001370 6.14 $ 15.00 $ 67.17K
Bat BAT/BTC 0.000022 5.95 $ 0.242398 $ 65.19K
Simpletoken OST/KRW 0.000001 5.86 $ 0.007445 $ 64.18K
Einsteinium EMC2/KRW 0.000004 5.57 $ 0.048173 $ 60.99K
Piction PXL/KRW 0.000001 5.44 $ 0.011824 $ 59.51K
Dmarket DMT/KRW 0.000014 4.64 $ 0.148242 $ 50.84K
Steemdollars SBD/KRW 0.000090 3.72 $ 0.981637 $ 40.70K
Reserverights RSR/BTC 0.000001 2.33 $ 0.013795 $ 25.54K
Dogecoin DOGE/BTC 0.000000 2.33 $ 0.002847 $ 25.51K
Refereum RFR/KRW 0.000000 2.03 $ 0.000219 $ 22.18K
Ripple XRP/BTC 0.000023 2.02 $ 0.247435 $ 22.16K
Pundix NPXS/KRW 0.000000 1.78 $ 0.000109 $ 19.47K
Dad DAD/BTC 0.000023 1.67 $ 0.256412 $ 18.27K
Mil.k MLK/BTC 0.000017 1.53 $ 0.184043 $ 16.69K
Aergro AERGO/BTC 0.000005 1.44 $ 0.052553 $ 15.73K
Algorand ALGO/BTC 0.000031 1.40 $ 0.335789 $ 15.29K
Cartesi CTSI/BTC 0.000005 1.10 $ 0.051239 $ 12.05K
Ethereum ETH/BTC 0.035399 1.07 $ 387.56 $ 11.73K
Compound COMP/BTC 0.014000 0.86 $ 153.28 $ 9.38K
Orchid OXT/BTC 0.000030 0.67 $ 0.327577 $ 7.32K
Tokamak Network TON/BTC 0.000396 0.63 $ 4.34 $ 6.91K
Originprotocol OGN/BTC 0.000020 0.60 $ 0.218531 $ 6.57K
Ardor ARDR/BTC 0.000006 0.49 $ 0.066238 $ 5.35K
Ethereum ETH/USDT 0.034200 0.42 $ 374.44 $ 4.57K
Chainlink LINK/BTC 0.000940 0.41 $ 10.29 $ 4.48K
Bitcoincash BCH/BTC 0.020385 0.40 $ 223.19 $ 4.38K
Swipe SXP/BTC 0.000139 0.37 $ 1.52 $ 4.07K
Tron TRX/BTC 0.000003 0.36 $ 0.029013 $ 3.96K
Siacoin SC/BTC 0.000000 0.33 $ 0.003066 $ 3.64K
Cosmos ATOM/BTC 0.000447 0.28 $ 4.89 $ 3.03K
Vechain VET/BTC 0.000001 0.22 $ 0.013467 $ 2.43K
Qtum QTUM/BTC 0.000264 0.21 $ 2.89 $ 2.31K
Vodix VDX/BTC 0.000000 0.16 $ 0.001314 $ 1.72K
Tezos XTZ/BTC 0.000213 0.15 $ 2.34 $ 1.66K
Wax WAXP/BTC 0.000004 0.15 $ 0.038757 $ 1.61K
Kava KAVA/BTC 0.000240 0.12 $ 2.63 $ 1.36K
Aragon ANT/BTC 0.000389 0.11 $ 4.26 $ 1.21K
Digibyte DGB/BTC 0.000002 0.11 $ 0.023320 $ 1.21K
Chromia CHR/BTC 0.000004 0.10 $ 0.046750 $ 1.14K
Einsteinium EMC2/BTC 0.000004 0.09 $ 0.047078 $ 1.01K
Bancor BNT/BTC 0.000091 0.07 $ 1.00 $ 820.10
Hive HIVE/BTC 0.000016 0.06 $ 0.174409 $ 637.19
Sentinelprotocol UPP/BTC 0.000002 0.06 $ 0.020583 $ 636.07
Cardano ADA/BTC 0.000008 0.05 $ 0.090872 $ 552.20
Chiliz CHZ/BTC 0.000001 0.04 $ 0.012591 $ 481.77
12ships TSHP/BTC 0.000000 0.04 $ 0.003613 $ 477.12
Bora BORA/BTC 0.000003 0.04 $ 0.030656 $ 444.12
Functionx FX/BTC 0.000007 0.04 $ 0.075544 $ 386.54
Just JST/BTC 0.000004 0.03 $ 0.043794 $ 345.27
Ark ARK/BTC 0.000032 0.02 $ 0.353525 $ 243.76
Ankrnetwork ANKR/BTC 0.000001 0.02 $ 0.007445 $ 242.47
Ethereumclassic ETC/BTC 0.000558 0.02 $ 6.11 $ 205.58
Stpt STPT/BTC 0.000002 0.02 $ 0.018065 $ 201.26
Fusion FSN/BTC 0.000045 0.02 $ 0.490271 $ 197.15
Quant QNT/BTC 0.001097 0.02 $ 12.01 $ 191.54
Cryptocomchain CRO/BTC 0.000015 0.01 $ 0.168825 $ 157.48
Adex ADX/BTC 0.000014 0.01 $ 0.154811 $ 154.81
dKargo DKA/BTC 0.000003 0.01 $ 0.034050 $ 153.25
Aelf ELF/BTC 0.000011 0.01 $ 0.120323 $ 141.58
Civic CVC/BTC 0.000003 0.01 $ 0.029451 $ 88.35
Piction PXL/BTC 0.000001 0.01 $ 0.011605 $ 69.63
Waves WAVES/BTC 0.000288 0.01 $ 3.15 $ 68.99
Augur REP/BTC 0.001350 0.01 $ 14.78 $ 59.19
0x ZRX/BTC 0.000039 0.00 $ 0.432135 $ 46.62
Status SNT/BTC 0.000002 0.00 $ 0.025838 $ 43.97
Cred LBA/BTC 0.000002 0.00 $ 0.017736 $ 24.62
Sirinlabs SRN/BTC 0.000001 0.00 $ 0.014014 $ 9.54
Bat BAT/USDT 0.000003 0.00 $ 0.035254 $ 0.20
Tron TRX/USDT 0.000003 0.00 $ 0.027700 $ 0.19
0x ZRX/USDT 0.000036 0.00 $ 0.396005 $ 0.02
Contentsprotocol CPT/KRW 0.000000 0.00 $ 0.003285 $ 0.00
Medx MEDX/KRW 0.000001 0.00 $ 0.006460 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.000547 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 42.90 $ 0.00
MCO/KRW 0.000461 0.00 $ 5.04 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 64.63 $ 0.00
Pivx PIVX/KRW 0.000021 0.00 $ 0.224990 $ 0.00
Decent DCT/BTC 0.000001 0.00 $ 0.011058 $ 0.00
Blocktix TIX/KRW 0.000005 0.00 $ 0.053538 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 83.67 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 4.71 $ 0.00
Total volume 14.31K $ 156.70M
Market Paire Prix Index price Fundingrate 24h volume 7d volume Open interest
Market Paire Prix Index price Exprires in 24h volume 7d volume Open interest
Market Paire 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more