BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
KrakenExchange rank #15
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #15
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Tether | USDT/USD | 0.000049 | 5.11K | $ 0.998971 | $ 104.46M | |
| Tether | USDT/EUR | 0.000049 | 4.75K | $ 0.999209 | $ 96.96M | |
| Bitcoin | BTC/USD | 1.00 | 2.99K | $ 20,406 | $ 61.00M | |
| Ethereum | ETH/USD | 0.057347 | 2.64K | $ 1,170.30 | $ 53.94M | |
| Bitcoin | BTC/EUR | 1.00 | 1.52K | € 19,995 | $ 31.03M | |
| Usd coin | USDC/USD | 0.000049 | 1.40K | $ 0.999971 | $ 28.63M | |
| Usd coin | USDC/EUR | 0.000049 | 848.76 | $ 1.00 | $ 17.32M | |
| Ethereum | ETH/EUR | 0.057338 | 694.91 | $ 1,170.14 | $ 14.18M | |
| Solana | SOL/USD | 0.001809 | 603.63 | $ 36.92 | $ 12.31M | |
| Tether | USDT/GBP | 0.000049 | 365.00 | $ 0.999117 | $ 7.44M | |
| Bitcoin | BTC/USDT | 1.00 | 284.99 | $ 20,426 | $ 5.81M | |
| Usd coin | USDC/USDT | 0.000049 | 199.76 | $ 1.00 | $ 4.07M | |
| Solana | SOL/EUR | 0.001809 | 189.58 | $ 36.93 | $ 3.86M | |
| Ripple | XRP/EUR | 0.000016 | 159.97 | $ 0.328494 | $ 3.26M | |
| Cardano | ADA/USD | 0.000023 | 150.27 | $ 0.462619 | $ 3.06M | |
| Usd coin | USDC/GBP | 0.000049 | 137.43 | $ 1.00 | $ 2.80M | |
| Polygon | MATIC/USD | 0.000026 | 134.36 | $ 0.521037 | $ 2.74M | |
| Polkadot | DOT/EUR | 0.000338 | 125.67 | $ 6.90 | $ 2.56M | |
| Polkadot | DOT/USD | 0.000338 | 119.17 | $ 6.90 | $ 2.43M | |
| Bitcoin | BTC/CAD | 1.00 | 98.10 | $ 26,564 | $ 2.00M | |
| Ethereum | ETH/USDT | 0.057351 | 96.97 | $ 1,170.39 | $ 1.97M | |
| Apecoin | APE/USD | 0.000245 | 95.45 | $ 4.99 | $ 1.94M | |
| Dai | DAI/EUR | 0.000049 | 92.54 | $ 0.999954 | $ 1.88M | |
| Bitcoin | BTC/GBP | 1.00 | 90.08 | £ 17,072 | $ 1.83M | |
| Cardano | ADA/EUR | 0.000023 | 87.75 | $ 0.462850 | $ 1.79M | |
| Ethereum | ETH/BTC | 0.057300 | 80.09 | $ 1,169.35 | $ 1.63M | |
| Monero | XMR/USD | 0.006198 | 77.59 | $ 126.49 | $ 1.58M | |
| TerraUSD | UST/USD | 0.000002 | 70.57 | $ 0.050784 | $ 1.44M | |
| Avalanche | AVAX/USD | 0.000943 | 68.54 | $ 19.24 | $ 1.39M | |
| Cosmos | ATOM/USD | 0.000428 | 63.87 | $ 8.73 | $ 1.30M | |
| Litecoin | LTC/USD | 0.002446 | 61.78 | $ 49.91 | $ 1.26M | |
| Aave | AAVE/USD | 0.003067 | 52.61 | $ 62.58 | $ 1.07M | |
| Tether | USDT/CHF | 0.000049 | 50.51 | $ 0.999595 | $ 1.03M | |
| Sandbox | SAND/EUR | 0.000062 | 48.59 | $ 1.26 | $ 991.57K | |
| TerraUSD | UST/EUR | 0.000002 | 45.86 | $ 0.050828 | $ 935.88K | |
| Dai | DAI/USD | 0.000049 | 43.92 | $ 0.999811 | $ 896.37K | |
| Monero | XMR/BTC | 0.006200 | 43.36 | $ 126.53 | $ 884.96K | |
| Ripple | XRP/USD | 0.000016 | 42.87 | $ 0.327773 | $ 874.95K | |
| Sandbox | SAND/USD | 0.000062 | 41.06 | $ 1.27 | $ 837.99K | |
| Apecoin | APE/EUR | 0.000244 | 35.66 | $ 4.98 | $ 727.78K | |
| Decentraland | MANA/USD | 0.000045 | 35.55 | $ 0.919665 | $ 725.39K | |
| SHIBA INU | SHIB/USD | 0.000000 | 29.78 | $ 0.000011 | $ 607.70K | |
| Litecoin | LTC/EUR | 0.002444 | 29.08 | $ 49.88 | $ 593.41K | |
| Monero | XMR/EUR | 0.006189 | 28.13 | $ 126.29 | $ 574.10K | |
| Cosmos | ATOM/EUR | 0.000428 | 27.34 | $ 8.73 | $ 557.94K | |
| Kava | KAVA/USD | 0.000088 | 26.85 | $ 1.80 | $ 547.91K | |
| Dai | DAI/USDT | 0.000049 | 24.56 | $ 0.999866 | $ 501.16K | |
| Tether | USDT/CAD | 0.000049 | 24.43 | $ 0.998705 | $ 498.49K | |
| Solana | SOL/BTC | 0.001808 | 24.31 | $ 36.89 | $ 496.18K | |
| Polygon | MATIC/EUR | 0.000025 | 23.88 | $ 0.519813 | $ 487.40K | |
| Bitcoin | BTC/CHF | 1.00 | 23.23 | CHF 19,762 | $ 473.96K | |
| Uniswap | UNI/USD | 0.000261 | 22.19 | $ 5.32 | $ 452.82K | |
| Polkadot | DOT/USDT | 0.000338 | 20.60 | $ 6.90 | $ 420.48K | |
| Avalanche | AVAX/EUR | 0.000945 | 19.62 | $ 19.28 | $ 400.47K | |
| Chainlink | LINK/USD | 0.000311 | 19.31 | $ 6.35 | $ 394.07K | |
| Ethereum | ETH/GBP | 0.057267 | 18.26 | $ 1,168.67 | $ 372.71K | |
| Paxgold | PAXG/USD | 0.085580 | 17.97 | $ 1,746.48 | $ 366.66K | |
| Flow (Dapper labs) | FLOW/USD | 0.000078 | 17.46 | $ 1.59 | $ 356.30K | |
| Curve DAO Token | CRV/USD | 0.000046 | 17.44 | $ 0.946067 | $ 355.90K | |
| Tezos | XTZ/BTC | 0.000076 | 14.79 | $ 1.54 | $ 301.84K | |
| Aave | AAVE/EUR | 0.003063 | 14.08 | $ 62.50 | $ 287.35K | |
| Cosmos | ATOM/BTC | 0.000427 | 14.03 | $ 8.71 | $ 286.32K | |
| Moonriver | MOVR/EUR | 0.000599 | 14.02 | $ 12.23 | $ 286.20K | |
| Tron | TRX/USD | 0.000003 | 13.57 | $ 0.067027 | $ 276.97K | |
| Decentraland | MANA/EUR | 0.000045 | 13.29 | $ 0.915976 | $ 271.19K | |
| Internet Computer | ICP/USD | 0.000274 | 13.20 | $ 5.60 | $ 269.35K | |
| Stellarlumens | XLM/USD | 0.000005 | 12.91 | $ 0.109241 | $ 263.49K | |
| Uniswap | UNI/EUR | 0.000261 | 12.21 | $ 5.33 | $ 249.14K | |
| Nano | NANO/USD | 0.000044 | 11.73 | $ 0.903512 | $ 239.45K | |
| Bitcoincash | BCH/EUR | 0.005166 | 11.59 | $ 105.43 | $ 236.50K | |
| Bitcoin | BTC/AUD | 1.00 | 11.17 | $ 29,945 | $ 227.91K | |
| Moonriver | MOVR/USD | 0.000603 | 11.10 | $ 12.31 | $ 226.43K | |
| Ethereum | ETH/CAD | 0.057241 | 10.98 | $ 1,168.15 | $ 224.02K | |
| Polygon | MATIC/BTC | 0.000026 | 10.76 | $ 0.520392 | $ 219.52K | |
| Kava | KAVA/EUR | 0.000089 | 9.87 | $ 1.81 | $ 201.37K | |
| Paxgold | PAXG/EUR | 0.085453 | 9.73 | $ 1,743.89 | $ 198.51K | |
| Cardano | ADA/BTC | 0.000023 | 9.63 | $ 0.462843 | $ 196.61K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 9.60 | $ 0.000011 | $ 195.97K | |
| dYdX | DYDX/USD | 0.000091 | 9.52 | $ 1.86 | $ 194.38K | |
| Chainlink | LINK/EUR | 0.000311 | 9.14 | $ 6.34 | $ 186.46K | |
| Eos | EOS/USD | 0.000049 | 8.50 | $ 0.991670 | $ 173.53K | |
| Tezos | XTZ/USD | 0.000075 | 8.24 | $ 1.54 | $ 168.09K | |
| Litecoin | LTC/BTC | 0.002448 | 8.17 | $ 49.96 | $ 166.72K | |
| Cardano | ADA/USDT | 0.000023 | 8.09 | $ 0.463162 | $ 165.16K | |
| Storj | STORJ/USD | 0.000036 | 7.99 | $ 0.739942 | $ 163.01K | |
| Ripple | XRP/USDT | 0.000016 | 7.63 | $ 0.328173 | $ 155.75K | |
| Tron | TRX/EUR | 0.000003 | 7.53 | $ 0.067118 | $ 153.59K | |
| Bitcoincash | BCH/USD | 0.005162 | 7.49 | $ 105.34 | $ 152.81K | |
| Siacoin | SC/EUR | 0.000000 | 7.40 | $ 0.003858 | $ 151.10K | |
| Zcash | ZEC/USD | 0.002845 | 7.40 | $ 58.06 | $ 151.01K | |
| Stellarlumens | XLM/BTC | 0.000005 | 7.17 | $ 0.109384 | $ 146.37K | |
| Algorand | ALGO/USD | 0.000015 | 6.87 | $ 0.311212 | $ 140.20K | |
| Thorchain | RUNE/USD | 0.000110 | 6.78 | $ 2.25 | $ 138.35K | |
| Stellarlumens | XLM/EUR | 0.000005 | 6.69 | $ 0.109256 | $ 136.51K | |
| Immutable X | IMX/USD | 0.000049 | 6.63 | $ 0.997071 | $ 135.21K | |
| Kusama | KSM/USD | 0.002505 | 6.40 | $ 51.11 | $ 130.66K | |
| Nano | NANO/EUR | 0.000044 | 6.26 | $ 0.904700 | $ 127.76K | |
| Siacoin | SC/USD | 0.000000 | 6.01 | $ 0.003860 | $ 122.61K | |
| TerraUSD | UST/USDT | 0.000002 | 5.84 | $ 0.050854 | $ 119.12K | |
| Mina Protocol | MINA/USD | 0.000033 | 5.81 | $ 0.676048 | $ 118.58K | |
| Nano | NANO/ETH | 0.000044 | 5.73 | $ 0.904868 | $ 116.87K | |
| Elrond | EGLD/USD | 0.002663 | 5.71 | $ 54.34 | $ 116.52K | |
| Tezos | XTZ/EUR | 0.000075 | 5.36 | $ 1.54 | $ 109.48K | |
| Quant | QNT/USD | 0.003001 | 5.30 | $ 61.23 | $ 108.08K | |
| Curve DAO Token | CRV/EUR | 0.000046 | 4.97 | $ 0.942053 | $ 101.35K | |
| Loopring | LRC/USD | 0.000020 | 4.85 | $ 0.406529 | $ 98.94K | |
| Melonport | MLN/USD | 0.001224 | 4.84 | $ 24.98 | $ 98.84K | |
| Polkadot | DOT/BTC | 0.000338 | 4.82 | $ 6.90 | $ 98.38K | |
| Waves | WAVES/EUR | 0.000257 | 4.72 | $ 5.24 | $ 96.26K | |
| Polkadot | DOT/ETH | 0.000339 | 4.59 | $ 6.91 | $ 93.67K | |
| Solana | SOL/GBP | 0.001802 | 4.25 | $ 36.78 | $ 86.82K | |
| Bat | BAT/USD | 0.000022 | 4.25 | $ 0.447152 | $ 86.75K | |
| Nano | NANO/BTC | 0.000044 | 4.17 | $ 0.906605 | $ 85.19K | |
| Filecoin | FIL/USD | 0.000273 | 4.07 | $ 5.57 | $ 83.15K | |
| Synthetixnetwork | SNX/USD | 0.000129 | 3.96 | $ 2.64 | $ 80.80K | |
| Paxgold | PAXG/BTC | 0.085384 | 3.88 | $ 1,742.48 | $ 79.14K | |
| Tether | USDT/AUD | 0.000049 | 3.74 | $ 1.00 | $ 76.30K | |
| Kusama | KSM/EUR | 0.002503 | 3.63 | $ 51.08 | $ 74.00K | |
| Maker | MKR/USD | 0.048917 | 3.55 | $ 998.27 | $ 72.51K | |
| The Graph | GRT/EUR | 0.000005 | 3.54 | $ 0.099441 | $ 72.22K | |
| Gari Network | GARI/USD | 0.000007 | 3.53 | $ 0.137110 | $ 72.00K | |
| Algorand | ALGO/EUR | 0.000015 | 3.52 | $ 0.311051 | $ 71.77K | |
| Balancer | BAL/USD | 0.000241 | 3.49 | $ 4.91 | $ 71.22K | |
| Storj | STORJ/EUR | 0.000036 | 3.46 | $ 0.739160 | $ 70.64K | |
| Sandbox | SAND/BTC | 0.000062 | 3.46 | $ 1.27 | $ 70.51K | |
| Moonbeam | GLMR/EUR | 0.000033 | 3.34 | $ 0.676686 | $ 68.18K | |
| Ethereum | ETH/CHF | 0.057798 | 3.27 | $ 1,179.51 | $ 66.71K | |
| Mina Protocol | MINA/EUR | 0.000033 | 3.17 | $ 0.679748 | $ 64.69K | |
| Ocean | OCEAN/USD | 0.000008 | 3.16 | $ 0.170312 | $ 64.55K | |
| Zcash | ZEC/EUR | 0.002849 | 3.10 | $ 58.15 | $ 63.27K | |
| Kin | KIN/USD | 0.000000 | 3.10 | $ 0.000012 | $ 63.19K | |
| Uniswap | UNI/BTC | 0.000261 | 3.07 | $ 5.33 | $ 62.58K | |
| Ripple | XRP/GBP | 0.000016 | 3.05 | $ 0.328162 | $ 62.22K | |
| Litecoin | LTC/USDT | 0.002447 | 3.05 | $ 49.93 | $ 62.22K | |
| Bat | BAT/EUR | 0.000022 | 2.99 | $ 0.446807 | $ 61.00K | |
| Usd coin | USDC/AUD | 0.000049 | 2.99 | $ 1.00 | $ 60.96K | |
| Axie Infinity | AXS/USD | 0.000719 | 2.88 | $ 14.68 | $ 58.71K | |
| Dash | DASH/USD | 0.002149 | 2.84 | $ 43.86 | $ 57.99K | |
| Waves | WAVES/USD | 0.000257 | 2.78 | $ 5.25 | $ 56.81K | |
| Cardano | ADA/GBP | 0.000023 | 2.74 | $ 0.469470 | $ 55.84K | |
| Compound | COMP/USD | 0.002254 | 2.63 | $ 46.00 | $ 53.64K | |
| Sushi | SUSHI/USD | 0.000056 | 2.62 | $ 1.14 | $ 53.39K | |
| Ethereum | ETH/AUD | 0.057215 | 2.50 | $ 1,167.61 | $ 51.02K | |
| Enjin | ENJ/USD | 0.000027 | 2.47 | $ 0.542038 | $ 50.47K | |
| Yearn.finance | YFI/EUR | 0.307430 | 2.44 | $ 6,273.89 | $ 49.81K | |
| Lisk | LSK/USD | 0.000051 | 2.41 | $ 1.04 | $ 49.27K | |
| Fantom | FTM/USD | 0.000013 | 2.41 | $ 0.259918 | $ 49.11K | |
| Icon | ICX/EUR | 0.000014 | 2.40 | $ 0.288740 | $ 48.98K | |
| SuperRare | RARE/EUR | 0.000011 | 2.33 | $ 0.229134 | $ 47.56K | |
| Perpetual Protocol | PERP/EUR | 0.000033 | 2.31 | $ 0.668521 | $ 47.21K | |
| Tron | TRX/BTC | 0.000003 | 2.25 | $ 0.067143 | $ 45.81K | |
| Moonbeam | GLMR/USD | 0.000033 | 2.18 | $ 0.676048 | $ 44.46K | |
| Algorand | ALGO/BTC | 0.000015 | 2.17 | $ 0.311419 | $ 44.31K | |
| Siacoin | SC/BTC | 0.000000 | 2.15 | $ 0.003855 | $ 43.84K | |
| Yearn.finance | YFI/USD | 0.305938 | 2.14 | $ 6,243.44 | $ 43.64K | |
| Thorchain | RUNE/EUR | 0.000111 | 2.13 | $ 2.27 | $ 43.43K | |
| Gari Network | GARI/EUR | 0.000007 | 2.10 | $ 0.135235 | $ 42.83K | |
| 1inch | 1INCH/USD | 0.000031 | 2.06 | $ 0.625044 | $ 42.02K | |
| Perpetual Protocol | PERP/USD | 0.000033 | 2.01 | $ 0.666047 | $ 41.03K | |
| Ripple | XRP/BTC | 0.000016 | 2.00 | $ 0.327745 | $ 40.77K | |
| Ocean | OCEAN/EUR | 0.000008 | 1.99 | $ 0.170958 | $ 40.70K | |
| Cardano | ADA/ETH | 0.000023 | 1.95 | $ 0.463765 | $ 39.78K | |
| STEPN | GMT/USD | 0.000047 | 1.95 | $ 0.962068 | $ 39.74K | |
| Rarible | RARI/EUR | 0.000109 | 1.91 | $ 2.21 | $ 39.04K | |
| Aragon | ANT/EUR | 0.000083 | 1.91 | $ 1.69 | $ 38.97K | |
| Gala | GALA/USD | 0.000003 | 1.82 | $ 0.054304 | $ 37.19K | |
| Keep network | KEEP/USD | 0.000009 | 1.73 | $ 0.184203 | $ 35.32K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000078 | 1.73 | $ 1.59 | $ 35.31K | |
| Augur | REP/EUR | 0.000388 | 1.73 | $ 7.93 | $ 35.29K | |
| Elrond | EGLD/EUR | 0.002657 | 1.70 | $ 54.23 | $ 34.68K | |
| Bat | BAT/BTC | 0.000022 | 1.70 | $ 0.447538 | $ 34.65K | |
| Convex Finance | CVX/USD | 0.000287 | 1.68 | $ 5.85 | $ 34.31K | |
| Songbird | SGB/EUR | 0.000001 | 1.66 | $ 0.028986 | $ 33.83K | |
| Ethereumclassic | ETC/EUR | 0.000744 | 1.55 | $ 15.18 | $ 31.70K | |
| Chainlink | LINK/BTC | 0.000311 | 1.55 | $ 6.35 | $ 31.68K | |
| The Graph | GRT/BTC | 0.000005 | 1.54 | $ 0.098977 | $ 31.48K | |
| Storj | STORJ/BTC | 0.000036 | 1.54 | $ 0.741141 | $ 31.43K | |
| Bitcoincash | BCH/BTC | 0.005180 | 1.51 | $ 105.71 | $ 30.80K | |
| Immutable X | IMX/EUR | 0.000050 | 1.50 | $ 1.02 | $ 30.60K | |
| Synthetixnetwork | SNX/EUR | 0.000130 | 1.49 | $ 2.65 | $ 30.39K | |
| Filecoin | FIL/EUR | 0.000274 | 1.49 | $ 5.58 | $ 30.37K | |
| Quant | QNT/EUR | 0.003001 | 1.49 | $ 61.24 | $ 30.33K | |
| Eos | EOS/EUR | 0.000049 | 1.47 | $ 0.994821 | $ 30.09K | |
| Melonport | MLN/EUR | 0.001246 | 1.46 | $ 25.43 | $ 29.78K | |
| dYdX | DYDX/EUR | 0.000091 | 1.44 | $ 1.86 | $ 29.44K | |
| Decentraland | MANA/BTC | 0.000045 | 1.43 | $ 0.919360 | $ 29.26K | |
| Kyber | KNC/USD | 0.000068 | 1.43 | $ 1.38 | $ 29.15K | |
| Paxgold | PAXG/ETH | 0.085474 | 1.42 | $ 1,744.31 | $ 28.93K | |
| Icon | ICX/USD | 0.000014 | 1.36 | $ 0.288520 | $ 27.74K | |
| Curve DAO Token | CRV/BTC | 0.000046 | 1.35 | $ 0.946910 | $ 27.63K | |
| Ethereum Name Service | ENS/USD | 0.000498 | 1.33 | $ 10.16 | $ 27.14K | |
| Polkadot | DOT/GBP | 0.000338 | 1.30 | $ 6.89 | $ 26.58K | |
| Ethereumclassic | ETC/USD | 0.000742 | 1.29 | $ 15.13 | $ 26.32K | |
| Livepeer | LPT/USD | 0.000417 | 1.28 | $ 8.50 | $ 26.02K | |
| Kyber | KNC/BTC | 0.000067 | 1.26 | $ 1.38 | $ 25.74K | |
| Mina Protocol | MINA/BTC | 0.000033 | 1.26 | $ 0.679571 | $ 25.65K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.25 | $ 0.008932 | $ 25.48K | |
| Dash | DASH/EUR | 0.002152 | 1.25 | $ 43.91 | $ 25.41K | |
| Compound | COMP/EUR | 0.002285 | 1.24 | $ 46.62 | $ 25.32K | |
| Keep network | KEEP/EUR | 0.000009 | 1.23 | $ 0.184195 | $ 25.05K | |
| Chainlink | LINK/USDT | 0.000314 | 1.23 | $ 6.41 | $ 25.03K | |
| Lisk | LSK/EUR | 0.000051 | 1.21 | $ 1.05 | $ 24.77K | |
| Yield Guild Games | YGG/USD | 0.000035 | 1.19 | $ 0.708050 | $ 24.25K | |
| Injective Protocol | INJ/EUR | 0.000062 | 1.18 | $ 1.27 | $ 24.17K | |
| Litecoin | LTC/GBP | 0.002451 | 1.15 | $ 50.03 | $ 23.53K | |
| Loopring | LRC/EUR | 0.000020 | 1.13 | $ 0.407645 | $ 23.06K | |
| Originprotocol | OGN/USD | 0.000014 | 1.11 | $ 0.278220 | $ 22.71K | |
| Eos | EOS/USDT | 0.000049 | 1.11 | $ 0.993002 | $ 22.64K | |
| Energywebtoken | EWT/USD | 0.000119 | 1.10 | $ 2.44 | $ 22.51K | |
| Enjin | ENJ/EUR | 0.000027 | 1.09 | $ 0.540941 | $ 22.34K | |
| Injective Protocol | INJ/USD | 0.000062 | 1.09 | $ 1.27 | $ 22.28K | |
| Kava | KAVA/BTC | 0.000089 | 1.09 | $ 1.81 | $ 22.25K | |
| NEAR Protocol | NEAR/USD | 0.000172 | 1.09 | $ 3.52 | $ 22.18K | |
| Orchid | OXT/USD | 0.000005 | 1.08 | $ 0.104597 | $ 22.12K | |
| STEPN | GMT/EUR | 0.000047 | 1.06 | $ 0.962466 | $ 21.70K | |
| Kyber | KNC/EUR | 0.000068 | 1.06 | $ 1.38 | $ 21.67K | |
| KILT Protocol | KILT/USD | 0.000022 | 1.06 | $ 0.450032 | $ 21.60K | |
| Augur | REP/BTC | 0.000385 | 1.05 | $ 7.86 | $ 21.42K | |
| Keep3rV1 | KP3R/EUR | 0.006552 | 1.03 | $ 133.70 | $ 20.96K | |
| Augur | REP/USD | 0.000389 | 1.01 | $ 7.93 | $ 20.68K | |
| Decentraland | MANA/ETH | 0.000045 | 0.98 | $ 0.916889 | $ 20.04K | |
| Cosmos | ATOM/ETH | 0.000427 | 0.95 | $ 8.72 | $ 19.41K | |
| OMG Network | OMG/EUR | 0.000090 | 0.95 | $ 1.84 | $ 19.32K | |
| Cosmos | ATOM/GBP | 0.000429 | 0.94 | $ 8.76 | $ 19.27K | |
| Maker | MKR/BTC | 0.048820 | 0.94 | $ 996.30 | $ 19.18K | |
| Mango Markets | MNGO/USD | 0.000002 | 0.92 | $ 0.046903 | $ 18.71K | |
| Keep3rV1 | KP3R/USD | 0.006557 | 0.90 | $ 133.81 | $ 18.30K | |
| Songbird | SGB/USD | 0.000001 | 0.89 | $ 0.028902 | $ 18.25K | |
| Balancer | BAL/BTC | 0.000241 | 0.88 | $ 4.92 | $ 18.02K | |
| MyNeighborAlice | ALICE/USD | 0.000112 | 0.88 | $ 2.29 | $ 18.02K | |
| Lisk | LSK/BTC | 0.000051 | 0.88 | $ 1.05 | $ 17.98K | |
| Polkadot | DOT/AUD | 0.000337 | 0.88 | $ 6.87 | $ 17.90K | |
| Secret | SCRT/USD | 0.000047 | 0.86 | $ 0.953068 | $ 17.57K | |
| Balancer | BAL/EUR | 0.000240 | 0.83 | $ 4.90 | $ 16.97K | |
| Ripple | XRP/ETH | 0.000016 | 0.82 | $ 0.327185 | $ 16.78K | |
| Bitcoincash | BCH/USDT | 0.005174 | 0.81 | $ 105.58 | $ 16.51K | |
| 0x | ZRX/USD | 0.000015 | 0.80 | $ 0.304022 | $ 16.29K | |
| Ethereumclassic | ETC/ETH | 0.000741 | 0.80 | $ 15.13 | $ 16.25K | |
| Balancer | BAL/ETH | 0.000241 | 0.79 | $ 4.91 | $ 16.07K | |
| Internet Computer | ICP/EUR | 0.000276 | 0.79 | $ 5.64 | $ 16.07K | |
| SuperRare | RARE/USD | 0.000011 | 0.78 | $ 0.230516 | $ 16.00K | |
| Kusama | KSM/BTC | 0.002509 | 0.77 | $ 51.20 | $ 15.74K | |
| Aave | AAVE/BTC | 0.003068 | 0.77 | $ 62.61 | $ 15.68K | |
| Maker | MKR/EUR | 0.049213 | 0.76 | $ 1,004.31 | $ 15.57K | |
| KILT Protocol | KILT/EUR | 0.000022 | 0.75 | $ 0.445000 | $ 15.28K | |
| Tezos | XTZ/AUD | 0.000076 | 0.75 | $ 1.55 | $ 15.21K | |
| Bat | BAT/ETH | 0.000022 | 0.75 | $ 0.443769 | $ 15.20K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000078 | 0.73 | $ 1.58 | $ 14.97K | |
| Chainlink | LINK/AUD | 0.000312 | 0.70 | $ 6.36 | $ 14.37K | |
| Fantom | FTM/EUR | 0.000013 | 0.70 | $ 0.262305 | $ 14.21K | |
| Orchid | OXT/EUR | 0.000005 | 0.69 | $ 0.105290 | $ 14.14K | |
| Aragon | ANT/USD | 0.000083 | 0.68 | $ 1.69 | $ 13.84K | |
| Icon | ICX/BTC | 0.000014 | 0.68 | $ 0.289175 | $ 13.80K | |
| Livepeer | LPT/EUR | 0.000419 | 0.68 | $ 8.54 | $ 13.79K | |
| Rarible | RARI/USD | 0.000110 | 0.66 | $ 2.25 | $ 13.38K | |
| Ripple | XRP/CAD | 0.000016 | 0.65 | $ 0.331563 | $ 13.30K | |
| Zcash | ZEC/BTC | 0.002850 | 0.63 | $ 58.16 | $ 12.82K | |
| Secret | SCRT/EUR | 0.000047 | 0.63 | $ 0.960425 | $ 12.81K | |
| OMG Network | OMG/USD | 0.000090 | 0.63 | $ 1.84 | $ 12.77K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000078 | 0.62 | $ 1.59 | $ 12.68K | |
| Filecoin | FIL/BTC | 0.000275 | 0.62 | $ 5.61 | $ 12.66K | |
| Ren | REN/EUR | 0.000006 | 0.61 | $ 0.127070 | $ 12.48K | |
| Storj | STORJ/ETH | 0.000036 | 0.60 | $ 0.741019 | $ 12.32K | |
| Augur | REP/ETH | 0.000390 | 0.60 | $ 7.95 | $ 12.25K | |
| Synthetixnetwork | SNX/GBP | 0.000130 | 0.56 | $ 2.65 | $ 11.47K | |
| Bandprotocol | BAND/USD | 0.000066 | 0.56 | $ 1.36 | $ 11.39K | |
| Synthetixnetwork | SNX/BTC | 0.000130 | 0.56 | $ 2.64 | $ 11.36K | |
| The Graph | GRT/USD | 0.000005 | 0.55 | $ 0.098957 | $ 11.13K | |
| Axie Infinity | AXS/EUR | 0.000726 | 0.54 | $ 14.81 | $ 11.03K | |
| Litecoin | LTC/ETH | 0.002447 | 0.52 | $ 49.93 | $ 10.54K | |
| 1inch | 1INCH/EUR | 0.000031 | 0.50 | $ 0.623613 | $ 10.23K | |
| Orchid | OXT/BTC | 0.000005 | 0.50 | $ 0.104691 | $ 10.22K | |
| Ethereum Name Service | ENS/EUR | 0.000496 | 0.49 | $ 10.11 | $ 10.08K | |
| Mirror Protocol | MIR/USD | 0.000009 | 0.49 | $ 0.186013 | $ 10.05K | |
| Tron | TRX/ETH | 0.000003 | 0.48 | $ 0.067179 | $ 9.84K | |
| Energywebtoken | EWT/EUR | 0.000119 | 0.47 | $ 2.43 | $ 9.66K | |
| Stellarlumens | XLM/GBP | 0.000005 | 0.46 | $ 0.110539 | $ 9.45K | |
| Gala | GALA/EUR | 0.000003 | 0.45 | $ 0.054400 | $ 9.25K | |
| Originprotocol | OGN/EUR | 0.000014 | 0.45 | $ 0.275574 | $ 9.22K | |
| Kintsugi | KINT/USD | 0.000179 | 0.45 | $ 3.66 | $ 9.17K | |
| Kintsugi | KINT/EUR | 0.000180 | 0.44 | $ 3.66 | $ 9.07K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.44 | $ 0.028162 | $ 9.05K | |
| Polygon | MATIC/GBP | 0.000026 | 0.44 | $ 0.520837 | $ 9.03K | |
| Litecoin | LTC/AUD | 0.002456 | 0.44 | $ 50.12 | $ 8.96K | |
| Waves | WAVES/BTC | 0.000258 | 0.42 | $ 5.26 | $ 8.55K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.42 | $ 0.006740 | $ 8.50K | |
| Stellarlumens | XLM/AUD | 0.000005 | 0.41 | $ 0.109552 | $ 8.29K | |
| Ripple | XRP/AUD | 0.000016 | 0.39 | $ 0.328532 | $ 8.02K | |
| Fetchai | FET/USD | 0.000004 | 0.36 | $ 0.076805 | $ 7.40K | |
| Algorand | ALGO/GBP | 0.000015 | 0.36 | $ 0.313817 | $ 7.33K | |
| Tezos | XTZ/ETH | 0.000076 | 0.35 | $ 1.54 | $ 7.24K | |
| Lido DAO Token | LDO/USD | 0.000031 | 0.35 | $ 0.625044 | $ 7.20K | |
| Badger DAO | BADGER/EUR | 0.000155 | 0.35 | $ 3.16 | $ 7.16K | |
| Sandbox | SAND/GBP | 0.000063 | 0.35 | $ 1.29 | $ 7.13K | |
| Synthetixnetwork | SNX/ETH | 0.000129 | 0.35 | $ 2.64 | $ 7.12K | |
| API3 | API3/USD | 0.000102 | 0.35 | $ 2.08 | $ 7.10K | |
| Rendertoken | RNDR/USD | 0.000025 | 0.35 | $ 0.511636 | $ 7.05K | |
| Jasmy | JASMY/EUR | 0.000001 | 0.34 | $ 0.010870 | $ 6.87K | |
| Ocean | OCEAN/BTC | 0.000008 | 0.33 | $ 0.171423 | $ 6.68K | |
| Mirror Protocol | MIR/EUR | 0.000009 | 0.32 | $ 0.185757 | $ 6.50K | |
| Serum | SRM/USD | 0.000037 | 0.30 | $ 0.753053 | $ 6.16K | |
| Bancor | BNT/BTC | 0.000024 | 0.29 | $ 0.489781 | $ 5.90K | |
| Ripple | XRP/JPY | 0.000016 | 0.28 | $ 0.328261 | $ 5.79K | |
| Qtum | QTUM/USD | 0.000141 | 0.28 | $ 2.87 | $ 5.76K | |
| Melonport | MLN/BTC | 0.001221 | 0.27 | $ 24.92 | $ 5.56K | |
| Bancor | BNT/USD | 0.000024 | 0.26 | $ 0.490035 | $ 5.37K | |
| Chainlink | LINK/GBP | 0.000313 | 0.26 | $ 6.39 | $ 5.36K | |
| Curve DAO Token | CRV/ETH | 0.000046 | 0.26 | $ 0.944837 | $ 5.32K | |
| Chiliz | CHZ/EUR | 0.000005 | 0.26 | $ 0.099615 | $ 5.30K | |
| Chainlink | LINK/ETH | 0.000311 | 0.26 | $ 6.35 | $ 5.23K | |
| Jasmy | JASMY/USD | 0.000001 | 0.25 | $ 0.010861 | $ 5.19K | |
| Qtum | QTUM/BTC | 0.000140 | 0.25 | $ 2.86 | $ 5.13K | |
| Numeraire | NMR/USD | 0.000866 | 0.25 | $ 17.67 | $ 5.06K | |
| Kin | KIN/EUR | 0.000000 | 0.25 | $ 0.000012 | $ 5.02K | |
| Energywebtoken | EWT/BTC | 0.000119 | 0.24 | $ 2.43 | $ 4.95K | |
| Uniswap | UNI/ETH | 0.000261 | 0.24 | $ 5.33 | $ 4.94K | |
| Sushi | SUSHI/EUR | 0.000057 | 0.24 | $ 1.17 | $ 4.88K | |
| Algorand | ALGO/ETH | 0.000015 | 0.23 | $ 0.311282 | $ 4.77K | |
| Lisk | LSK/ETH | 0.000051 | 0.23 | $ 1.04 | $ 4.77K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.23 | $ 0.006879 | $ 4.77K | |
| Keep network | KEEP/BTC | 0.000009 | 0.23 | $ 0.184280 | $ 4.71K | |
| Ethereum | ETH/JPY | 0.056894 | 0.23 | $ 1,161.07 | $ 4.62K | |
| Convex Finance | CVX/EUR | 0.000290 | 0.22 | $ 5.91 | $ 4.58K | |
| Icon | ICX/ETH | 0.000014 | 0.22 | $ 0.288830 | $ 4.44K | |
| Aave | AAVE/GBP | 0.003096 | 0.22 | $ 63.19 | $ 4.38K | |
| Compound | COMP/BTC | 0.002259 | 0.21 | $ 46.10 | $ 4.37K | |
| Siacoin | SC/ETH | 0.000000 | 0.21 | $ 0.003859 | $ 4.36K | |
| Serum | SRM/EUR | 0.000037 | 0.21 | $ 0.758338 | $ 4.29K | |
| Chiliz | CHZ/USD | 0.000005 | 0.21 | $ 0.099807 | $ 4.24K | |
| Acala | ACA/USD | 0.000012 | 0.21 | $ 0.244017 | $ 4.21K | |
| Saber | SBR/EUR | 0.000000 | 0.20 | $ 0.003715 | $ 4.17K | |
| Compound | COMP/ETH | 0.002258 | 0.20 | $ 46.07 | $ 4.15K | |
| Rubic | RBC/USD | 0.000003 | 0.20 | $ 0.051324 | $ 4.09K | |
| Aragon | ANT/ETH | 0.000083 | 0.20 | $ 1.69 | $ 4.05K | |
| Qtum | QTUM/EUR | 0.000142 | 0.20 | $ 2.89 | $ 4.05K | |
| Aragon | ANT/BTC | 0.000083 | 0.20 | $ 1.69 | $ 4.05K | |
| Rendertoken | RNDR/EUR | 0.000025 | 0.20 | $ 0.512669 | $ 4.02K | |
| Wootrade | WOO/EUR | 0.000010 | 0.20 | $ 0.203006 | $ 4.00K | |
| Bitcoin | BTC/JPY | 1.00 | 0.19 | ¥ 2,792,740 | $ 3.95K | |
| Cardano | ADA/AUD | 0.000023 | 0.19 | $ 0.462380 | $ 3.92K | |
| Ren | REN/USD | 0.000006 | 0.18 | $ 0.128909 | $ 3.76K | |
| Waves | WAVES/ETH | 0.000256 | 0.18 | $ 5.23 | $ 3.76K | |
| Oxygen | OXY/USD | 0.000003 | 0.18 | $ 0.067005 | $ 3.70K | |
| Melonport | MLN/ETH | 0.001210 | 0.18 | $ 24.70 | $ 3.64K | |
| Oxygen | OXY/EUR | 0.000003 | 0.18 | $ 0.066342 | $ 3.63K | |
| Cartesi | CTSI/USD | 0.000007 | 0.17 | $ 0.152111 | $ 3.55K | |
| Wootrade | WOO/USD | 0.000009 | 0.17 | $ 0.186413 | $ 3.44K | |
| Yearn.finance | YFI/BTC | 0.308200 | 0.16 | $ 6,289.61 | $ 3.32K | |
| Kava | KAVA/ETH | 0.000088 | 0.16 | $ 1.81 | $ 3.26K | |
| Saber | SBR/USD | 0.000000 | 0.16 | $ 0.003860 | $ 3.23K | |
| Acala | ACA/EUR | 0.000012 | 0.16 | $ 0.243934 | $ 3.18K | |
| Tether | USDT/JPY | 0.000049 | 0.16 | $ 0.994444 | $ 3.18K | |
| Frax Share | FXS/USD | 0.000260 | 0.16 | $ 5.30 | $ 3.17K | |
| Green Satoshi Token | GST/USD | 0.000005 | 0.16 | $ 0.112008 | $ 3.16K | |
| Serum | SRM/BTC | 0.000037 | 0.15 | $ 0.752222 | $ 3.15K | |
| Ethereumclassic | ETC/BTC | 0.000742 | 0.15 | $ 15.14 | $ 3.10K | |
| Star Atlas DAO | POLIS/EUR | 0.000020 | 0.15 | $ 0.400092 | $ 3.03K | |
| Adventure Gold | AGLD/EUR | 0.000023 | 0.15 | $ 0.459289 | $ 2.96K | |
| Spell Token | SPELL/USD | 0.000000 | 0.14 | $ 0.000968 | $ 2.94K | |
| Step Finance | STEP/EUR | 0.000002 | 0.14 | $ 0.046031 | $ 2.92K | |
| Adventure Gold | AGLD/USD | 0.000021 | 0.14 | $ 0.434231 | $ 2.85K | |
| Rubic | RBC/EUR | 0.000003 | 0.14 | $ 0.051930 | $ 2.80K | |
| Livepeer | LPT/BTC | 0.000421 | 0.14 | $ 8.59 | $ 2.79K | |
| Cartesi | CTSI/EUR | 0.000008 | 0.14 | $ 0.154015 | $ 2.76K | |
| Audius | AUDIO/USD | 0.000017 | 0.13 | $ 0.337124 | $ 2.74K | |
| Bitcoincash | BCH/ETH | 0.005134 | 0.13 | $ 104.77 | $ 2.70K | |
| Bitcoincash | BCH/GBP | 0.005206 | 0.13 | $ 106.25 | $ 2.62K | |
| Gnosis | GNO/EUR | 0.005914 | 0.13 | $ 120.68 | $ 2.60K | |
| Audius | AUDIO/EUR | 0.000016 | 0.13 | $ 0.335894 | $ 2.60K | |
| Mina Protocol | MINA/GBP | 0.000033 | 0.13 | $ 0.678988 | $ 2.59K | |
| Mask Network | MASK/USD | 0.000073 | 0.13 | $ 1.49 | $ 2.58K | |
| Gnosis | GNO/BTC | 0.005830 | 0.12 | $ 118.98 | $ 2.54K | |
| Eos | EOS/BTC | 0.000049 | 0.12 | $ 0.995888 | $ 2.53K | |
| Akash | AKT/USD | 0.000012 | 0.12 | $ 0.235617 | $ 2.48K | |
| Litecoin | LTC/JPY | 0.002453 | 0.12 | $ 50.06 | $ 2.46K | |
| Gnosis | GNO/ETH | 0.005776 | 0.12 | $ 117.87 | $ 2.45K | |
| Karura | KAR/USD | 0.000034 | 0.12 | $ 0.689049 | $ 2.36K | |
| Karura | KAR/EUR | 0.000032 | 0.11 | $ 0.655253 | $ 2.27K | |
| MyNeighborAlice | ALICE/EUR | 0.000112 | 0.11 | $ 2.29 | $ 2.22K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.11 | $ 0.028129 | $ 2.22K | |
| Kusama | KSM/GBP | 0.002514 | 0.11 | $ 51.31 | $ 2.19K | |
| Tezos | XTZ/GBP | 0.000076 | 0.11 | $ 1.55 | $ 2.17K | |
| Tribe | TRIBE/USD | 0.000007 | 0.11 | $ 0.152711 | $ 2.17K | |
| Aave | AAVE/ETH | 0.003077 | 0.10 | $ 62.79 | $ 2.07K | |
| Lido DAO Token | LDO/EUR | 0.000030 | 0.10 | $ 0.604221 | $ 2.03K | |
| Orchid | OXT/ETH | 0.000005 | 0.10 | $ 0.104774 | $ 2.03K | |
| Sushi | SUSHI/BTC | 0.000056 | 0.10 | $ 1.15 | $ 1.96K | |
| Filecoin | FIL/ETH | 0.000269 | 0.09 | $ 5.50 | $ 1.93K | |
| Kusama | KSM/ETH | 0.002501 | 0.09 | $ 51.03 | $ 1.92K | |
| Polkadot | DOT/JPY | 0.000336 | 0.09 | $ 6.86 | $ 1.92K | |
| Bancor | BNT/EUR | 0.000024 | 0.09 | $ 0.489909 | $ 1.90K | |
| Enjin | ENJ/BTC | 0.000027 | 0.09 | $ 0.542433 | $ 1.89K | |
| Cosmos | ATOM/AUD | 0.000429 | 0.09 | $ 8.75 | $ 1.88K | |
| Fetchai | FET/EUR | 0.000004 | 0.09 | $ 0.076956 | $ 1.88K | |
| Dash | DASH/BTC | 0.002159 | 0.09 | $ 44.06 | $ 1.82K | |
| Step Finance | STEP/USD | 0.000002 | 0.09 | $ 0.045903 | $ 1.79K | |
| Gnosis | GNO/USD | 0.005864 | 0.09 | $ 119.68 | $ 1.76K | |
| Iexec | RLC/USD | 0.000049 | 0.09 | $ 1.00 | $ 1.74K | |
| Robonomicsnetwork | XRT/USD | 0.000155 | 0.08 | $ 3.17 | $ 1.70K | |
| OMG Network | OMG/ETH | 0.000090 | 0.08 | $ 1.84 | $ 1.65K | |
| Keep network | KEEP/ETH | 0.000009 | 0.08 | $ 0.184758 | $ 1.56K | |
| Green Satoshi Token | GST/EUR | 0.000006 | 0.07 | $ 0.113291 | $ 1.49K | |
| 0x | ZRX/EUR | 0.000015 | 0.07 | $ 0.304152 | $ 1.48K | |
| Synthetixnetwork | SNX/AUD | 0.000130 | 0.07 | $ 2.66 | $ 1.38K | |
| Ren | REN/BTC | 0.000006 | 0.07 | $ 0.128772 | $ 1.34K | |
| Robonomicsnetwork | XRT/EUR | 0.000163 | 0.07 | $ 3.32 | $ 1.33K | |
| 0x | ZRX/BTC | 0.000015 | 0.06 | $ 0.304072 | $ 1.30K | |
| Aave | AAVE/AUD | 0.003100 | 0.06 | $ 63.27 | $ 1.27K | |
| Bonfida | FIDA/USD | 0.000019 | 0.06 | $ 0.393028 | $ 1.23K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.06 | $ 0.000960 | $ 1.23K | |
| Merit Circle | MC/EUR | 0.000038 | 0.06 | $ 0.770585 | $ 1.21K | |
| OMG Network | OMG/BTC | 0.000090 | 0.06 | $ 1.84 | $ 1.18K | |
| Enjin | ENJ/GBP | 0.000027 | 0.06 | $ 0.541517 | $ 1.17K | |
| Star Atlas DAO | POLIS/USD | 0.000020 | 0.06 | $ 0.409029 | $ 1.14K | |
| Kyber | KNC/ETH | 0.000068 | 0.06 | $ 1.38 | $ 1.13K | |
| Request | REQ/EUR | 0.000006 | 0.06 | $ 0.116047 | $ 1.12K | |
| Bandprotocol | BAND/EUR | 0.000067 | 0.05 | $ 1.36 | $ 1.10K | |
| Livepeer | LPT/GBP | 0.000426 | 0.05 | $ 8.69 | $ 1.09K | |
| Shiden Network | SDN/USD | 0.000015 | 0.05 | $ 0.314022 | $ 1.07K | |
| Numeraire | NMR/EUR | 0.000853 | 0.05 | $ 17.40 | $ 1.06K | |
| Badger DAO | BADGER/USD | 0.000156 | 0.05 | $ 3.19 | $ 1.04K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000079 | 0.05 | $ 1.61 | $ 1.01K | |
| Iexec | RLC/EUR | 0.000050 | 0.04 | $ 1.01 | $ 898.07 | |
| Shiden Network | SDN/EUR | 0.000015 | 0.04 | $ 0.310275 | $ 885.18 | |
| Alchemix | ALCX/USD | 0.001176 | 0.04 | $ 24.00 | $ 884.23 | |
| Tribe | TRIBE/EUR | 0.000007 | 0.04 | $ 0.149218 | $ 880.45 | |
| Orca | ORCA/EUR | 0.000039 | 0.04 | $ 0.788957 | $ 844.49 | |
| Rarible | RARI/BTC | 0.000113 | 0.04 | $ 2.30 | $ 835.51 | |
| Alchemix | ALCX/EUR | 0.001214 | 0.04 | $ 24.77 | $ 811.86 | |
| Bat | BAT/JPY | 0.000022 | 0.04 | $ 0.440999 | $ 804.12 | |
| Kusama | KSM/AUD | 0.002518 | 0.04 | $ 51.39 | $ 796.49 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.04 | $ 0.008460 | $ 760.34 | |
| Uma | UMA/USD | 0.000131 | 0.04 | $ 2.67 | $ 747.87 | |
| Ren | REN/GBP | 0.000006 | 0.04 | $ 0.126474 | $ 747.46 | |
| Energywebtoken | EWT/GBP | 0.000119 | 0.03 | $ 2.44 | $ 656.71 | |
| The Graph | GRT/GBP | 0.000005 | 0.03 | $ 0.099159 | $ 652.18 | |
| Powerledger | POWR/USD | 0.000011 | 0.03 | $ 0.223216 | $ 607.94 | |
| Ocean | OCEAN/GBP | 0.000008 | 0.03 | $ 0.173094 | $ 604.29 | |
| Maker | MKR/GBP | 0.049040 | 0.03 | $ 1,000.79 | $ 600.14 | |
| Sushi | SUSHI/GBP | 0.000057 | 0.03 | $ 1.15 | $ 583.98 | |
| Yearn.finance | YFI/ETH | 0.312285 | 0.03 | $ 6,372.97 | $ 553.37 | |
| API3 | API3/EUR | 0.000103 | 0.03 | $ 2.11 | $ 549.89 | |
| Raydium | RAY/USD | 0.000035 | 0.03 | $ 0.724051 | $ 545.90 | |
| Bitcoincash | BCH/AUD | 0.005238 | 0.03 | $ 106.89 | $ 538.52 | |
| SuperFarm | SUPER/USD | 0.000006 | 0.03 | $ 0.125509 | $ 525.87 | |
| Filecoin | FIL/GBP | 0.000276 | 0.03 | $ 5.63 | $ 525.83 | |
| Merit Circle | MC/USD | 0.000039 | 0.03 | $ 0.792056 | $ 525.19 | |
| Akash | AKT/EUR | 0.000012 | 0.03 | $ 0.241688 | $ 517.08 | |
| Barnbridge | BOND/USD | 0.000145 | 0.03 | $ 2.96 | $ 515.81 | |
| Mask Network | MASK/EUR | 0.000073 | 0.03 | $ 1.48 | $ 510.75 | |
| Radicle | RAD/EUR | 0.000082 | 0.02 | $ 1.67 | $ 508.30 | |
| Multichain | MULTI/USD | 0.000200 | 0.02 | $ 4.09 | $ 472.85 | |
| Lcx | LCX/EUR | 0.000003 | 0.02 | $ 0.065985 | $ 400.73 | |
| Yield Guild Games | YGG/EUR | 0.000035 | 0.02 | $ 0.708326 | $ 389.44 | |
| Tokemak | TOKE/EUR | 0.000064 | 0.02 | $ 1.30 | $ 363.66 | |
| Eos | EOS/ETH | 0.000049 | 0.02 | $ 0.991611 | $ 352.65 | |
| SuperFarm | SUPER/EUR | 0.000007 | 0.02 | $ 0.135541 | $ 352.37 | |
| Chainlink | LINK/JPY | 0.000310 | 0.02 | $ 6.33 | $ 344.64 | |
| Lcx | LCX/USD | 0.000003 | 0.02 | $ 0.066245 | $ 336.71 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.02 | $ 0.028203 | $ 330.14 | |
| Qtum | QTUM/ETH | 0.000139 | 0.01 | $ 2.84 | $ 279.80 | |
| Bonfida | FIDA/EUR | 0.000019 | 0.01 | $ 0.390906 | $ 279.66 | |
| Biconomy | BICO/EUR | 0.000025 | 0.01 | $ 0.504198 | $ 252.70 | |
| Phala.Network | PHA/USD | 0.000005 | 0.01 | $ 0.105407 | $ 245.74 | |
| Threshold Network Token | T/USD | 0.000002 | 0.01 | $ 0.035002 | $ 233.58 | |
| Biconomy | BICO/USD | 0.000025 | 0.01 | $ 0.504036 | $ 215.44 | |
| Phala.Network | PHA/EUR | 0.000005 | 0.01 | $ 0.103595 | $ 203.42 | |
| Raydium | RAY/EUR | 0.000035 | 0.01 | $ 0.714450 | $ 202.60 | |
| Barnbridge | BOND/EUR | 0.000138 | 0.01 | $ 2.82 | $ 191.62 | |
| Uma | UMA/EUR | 0.000130 | 0.01 | $ 2.64 | $ 181.14 | |
| Threshold Network Token | T/EUR | 0.000002 | 0.01 | $ 0.035049 | $ 171.87 | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.01 | $ 20,476 | $ 161.18 | |
| Powerledger | POWR/EUR | 0.000011 | 0.01 | $ 0.223419 | $ 129.70 | |
| Rarible | RARI/GBP | 0.000116 | 0.01 | $ 2.36 | $ 122.52 | |
| Radicle | RAD/USD | 0.000081 | 0.01 | $ 1.64 | $ 119.92 | |
| Multichain | MULTI/EUR | 0.000201 | 0.01 | $ 4.11 | $ 112.14 | |
| KeeperDAO | ROOK/EUR | 0.001450 | 0.00 | $ 29.60 | $ 93.24 | |
| Stafi | FIS/EUR | 0.000016 | 0.00 | $ 0.327626 | $ 93.13 | |
| Playchip | PLA/EUR | 0.000018 | 0.00 | $ 0.363859 | $ 85.08 | |
| Bancor | BNT/GBP | 0.000025 | 0.00 | $ 0.518805 | $ 58.89 | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 0.00 | $ 20,424 | $ 58.43 | |
| Tokemak | TOKE/USD | 0.000064 | 0.00 | $ 1.30 | $ 45.89 | |
| OMG Network | OMG/JPY | 0.000090 | 0.00 | $ 1.83 | $ 37.59 | |
| Wrappedbitcoin | WBTC/EUR | 0.981050 | 0.00 | $ 20,021 | $ 34.64 | |
| Yearn.finance | YFI/GBP | 0.302372 | 0.00 | $ 6,170.67 | $ 33.71 | |
| Filecoin | FIL/AUD | 0.000266 | 0.00 | $ 5.42 | $ 27.49 | |
| Yearn.finance | YFI/AUD | 0.306429 | 0.00 | $ 6,253.47 | $ 24.44 | |
| 0x | ZRX/GBP | 0.000015 | 0.00 | $ 0.306023 | $ 22.67 | |
| The Graph | GRT/ETH | 0.000005 | 0.00 | $ 0.099512 | $ 20.03 | |
| Serum | SRM/GBP | 0.000036 | 0.00 | $ 0.738759 | $ 18.47 | |
| Orca | ORCA/USD | 0.000042 | 0.00 | $ 0.867062 | $ 15.93 | |
| Civic | CVC/USD | 0.000007 | 0.00 | $ 0.141210 | $ 11.95 | |
| The Graph | GRT/AUD | 0.000004 | 0.00 | $ 0.091771 | $ 11.18 | |
| Frax Share | FXS/EUR | 0.000262 | 0.00 | $ 5.35 | $ 10.69 | |
| Enjin | ENJ/JPY | 0.000026 | 0.00 | $ 0.522476 | $ 7.20 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.028726 | $ 7.18 | |
| Playchip | PLA/USD | 0.000018 | 0.00 | $ 0.365926 | $ 6.97 | |
| Civic | CVC/EUR | 0.000007 | 0.00 | $ 0.142073 | $ 6.84 | |
| Mango Markets | MNGO/EUR | 0.000002 | 0.00 | $ 0.046950 | $ 3.95 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.099181 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 11.97 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 4.60 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 4.92 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 82.47 | $ 0.00 | |
| Total volume | 25.01K | $ 510.57M | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 20,408 | $ 20,406 | 0.001019 | $ 52.56M | $ 398.88M | $ 27.99M | |
| Ethereum | PI_ETHUSD | $ 1,170.20 | $ 1,170.28 | -0.001425 | $ 40.30M | $ 274.67M | $ 16.09M | |
| Ripple | PI_XRPUSD | $ 0.327900 | $ 0.327750 | -0.006609 | $ 1.24M | $ 11.00M | $ 1.51M | |
| Cardano | PF_ADAUSD | $ 0.464290 | $ 0.462800 | 0.002116 | $ 506.65K | $ 6.89M | $ 548.29K | |
| Ripple | PF_XRPUSD | $ 0.327190 | $ 0.327750 | -0.002543 | $ 435.48K | $ 4.61M | $ 446.95K | |
| Dogecoin | PF_DOGEUSD | $ 0.068430 | $ 0.068500 | -0.005197 | $ 352.60K | $ 2.12M | $ 1.26M | |
| Litecoin | PI_LTCUSD | $ 49.91 | $ 49.90 | -0.001618 | $ 277.06K | $ 5.06M | $ 1.71M | |
| Polygon | PF_MATICUSD | $ 0.519500 | $ 0.521000 | -0.000580 | $ 204.71K | $ 2.23M | $ 202.23K | |
| Stellarlumens | PF_XLMUSD | $ 0.109770 | $ 0.109240 | 0.032030 | $ 172.61K | $ 0.00 | $ 150.12K | |
| Bitcoincash | PI_BCHUSD | $ 105.40 | $ 105.49 | -0.013917 | $ 137.40K | $ 1.42M | $ 1.17M | |
| Curve-dao-token | PF_CRVUSD | $ 0.947000 | $ 0.943000 | -0.001157 | $ 44.26K | $ 139.12K | $ 14.85K | |
| Tron | PF_TRXUSD | $ 0.067656 | $ 0.067070 | -0.002743 | $ 37.25K | $ 483.81K | $ 667.91K | |
| Stepn | PF_GMTUSD | $ 0.959500 | $ 0.960430 | 0.012210 | $ 32.14K | $ 114.79K | $ 63.49K | |
| Solana | PF_SOLUSD | $ 37.01 | $ 36.91 | -0.001151 | $ 31.46K | $ 389.09K | $ 76.02K | |
| Fantom | PF_FTMUSD | $ 0.260340 | $ 0.260000 | -0.017302 | $ 24.61K | $ 877.30K | $ 401.42K | |
| Algorand | PF_ALGOUSD | $ 0.312600 | $ 0.310900 | -0.001453 | $ 21.37K | $ 0.00 | $ 17.07K | |
| Eos | PF_EOSUSD | $ 0.995000 | $ 0.993000 | -0.001647 | $ 20.79K | $ 312.90K | $ 58.96K | |
| Polkadot | PF_DOTUSD | $ 6.92 | $ 6.90 | -0.001657 | $ 20.37K | $ 375.55K | $ 28.41K | |
| Avalanche | PF_AVAXUSD | $ 19.27 | $ 19.24 | -0.005301 | $ 17.35K | $ 220.85K | $ 17.32K | |
| Uniswap | PF_UNIUSD | $ 5.33 | $ 5.33 | 0.000856 | $ 16.51K | $ 162.52K | $ 29.90K | |
| Cosmos | PF_ATOMUSD | $ 8.73 | $ 8.73 | 0.002549 | $ 14.13K | $ 321.50K | $ 14.17K | |
| Waves | PF_WAVESUSD | $ 5.27 | $ 5.24 | -0.001014 | $ 12.40K | $ 62.92K | $ 8.50K | |
| Decentraland | PF_MANAUSD | $ 0.921700 | $ 0.921400 | 0.002410 | $ 11.58K | $ 121.27K | $ 51.22K | |
| Near-protocol | PF_NEARUSD | $ 3.52 | $ 3.49 | 0.011998 | $ 9.32K | $ 137.13K | $ 14.00K | |
| Ethereum | PF_ETHUSD | $ 1,168.40 | $ 1,170.28 | -0.002396 | $ 6.79K | $ 53.35K | $ 4.59K | |
| Chainlink | PF_LINKUSD | $ 6.34 | $ 6.35 | 0.000371 | $ 4.73K | $ 124.75K | $ 19.37K | |
| Litecoin | PF_LTCUSD | $ 49.83 | $ 49.90 | -0.000466 | $ 3.97K | $ 34.66K | $ 4.16K | |
| Onplanet | PF_OPUSD | $ 0.560100 | $ 0.560800 | 0.005554 | $ 3.41K | $ 46.03K | $ 39.90K | |
| Monero | PF_XMRUSD | $ 126.20 | $ 126.34 | -0.001621 | $ 1.97K | $ 9.09K | $ 648.12 | |
| Apecoin | PF_APEUSD | $ 5.08 | $ 5.00 | -0.002344 | $ 1.68K | $ 52.32K | $ 10.85K | |
| Bitcoin | PF_XBTUSD | $ 20,381 | $ 20,405 | 0.001528 | $ 1.11K | $ 7.66K | $ 842.47 | |
| Filecoin | PF_FILUSD | $ 5.62 | $ 5.58 | 0.006273 | $ 1.11K | $ 21.74K | $ 9.03K | |
| Bitcoincash | PF_BCHUSD | $ 105.59 | $ 105.49 | -0.006263 | $ 304.82 | $ 19.27K | $ 2.40K | |
| Tezos | PF_XTZUSD | $ 1.55 | $ 1.54 | 0.005400 | $ 212.02 | $ 0.00 | $ 54.00 | |
| Aave | PF_AAVEUSD | $ 62.88 | $ 62.61 | 0.005565 | $ 71.64 | $ 13.65K | $ 151.22 | |
| Synthetixnetwork | PF_SNXUSD | $ 2.68 | $ 2.64 | 0.001602 | $ 66.00 | $ 0.00 | $ 14.00 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.53 | $ 229.89 | 0.001120 | $ 0.00 | $ 46.36 | $ 5.02 |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_221230 | $ 20,574 | $ 20,405 | 176 | $ 1.91M | $ 9.07M | $ 5.65M | |
| Bitcoin | FI_XBTUSD_220930 | $ 20,440 | $ 20,405 | 85 | $ 1.78M | $ 20.96M | $ 8.25M | |
| Ethereum | FI_ETHUSD_220930 | $ 1,167.15 | $ 1,170.28 | 85 | $ 800.72K | $ 9.08M | $ 3.37M | |
| Bitcoin | FI_XBTUSD_220729 | $ 20,433 | $ 20,405 | 22 | $ 755.83K | $ 8.10M | $ 391.66K | |
| Ethereum | FI_ETHUSD_220729 | $ 1,174.45 | $ 1,170.28 | 22 | $ 590.40K | $ 5.74M | $ 170.71K | |
| Ethereum | FI_ETHUSD_221230 | $ 1,171.45 | $ 1,170.28 | 176 | $ 389.41K | $ 3.61M | $ 1.57M | |
| Litecoin | FI_LTCUSD_220729 | $ 50.02 | $ 49.90 | 22 | $ 46.90K | $ 400.17K | $ 38.40K | |
| Ripple | FI_XRPUSD_220729 | $ 0.326700 | $ 0.327750 | 22 | $ 39.12K | $ 680.15K | $ 59.36K | |
| Ripple | FI_XRPUSD_220930 | $ 0.325700 | $ 0.327750 | 85 | $ 36.61K | $ 1.47M | $ 1.02M | |
| Litecoin | FI_LTCUSD_220930 | $ 49.94 | $ 49.90 | 85 | $ 26.37K | $ 815.80K | $ 1.40M | |
| Bitcoincash | FI_BCHUSD_220930 | $ 102.10 | $ 105.49 | 85 | $ 26.26K | $ 742.10K | $ 739.32K | |
| Bitcoincash | FI_BCHUSD_220729 | $ 102.90 | $ 105.49 | 22 | $ 0.00 | $ 109.97K | $ 46.58K |
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|