BTC/USD$ 43,576
BTC/EUR€ 40,435
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,678
BTC/RUB₽ 3,936,948
BTC volume
$ 8.87B
$ 8.87B
Altcoin volume
$ 30.07B
$ 30.07B
Crypto market cap
$ 1.48T
$ 1.48T
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #13
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #13
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000023 | 3.58K | $ 1.00 | $ 156.20M | |
| Tether | USDT/USD | 0.000023 | 2.88K | $ 1.00 | $ 125.55M | |
| Bitcoin | BTC/USD | 1.00 | 2.68K | $ 43,562 | $ 116.85M | |
| Solana | SOL/USD | 0.001685 | 2.14K | $ 73.44 | $ 93.54M | |
| Ethereum | ETH/USD | 0.054427 | 2.01K | $ 2,371.67 | $ 87.86M | |
| Bitcoin | BTC/EUR | 1.00 | 780.29 | € 40,420 | $ 34.00M | |
| Solana | SOL/EUR | 0.001687 | 697.01 | $ 73.49 | $ 30.37M | |
| Ethereum | ETH/EUR | 0.054426 | 471.11 | $ 2,371.65 | $ 20.52M | |
| Bitcoin | BTC/USDT | 1.00 | 450.75 | $ 43,550 | $ 19.64M | |
| Usd coin | USDC/USD | 0.000023 | 436.22 | $ 1.00 | $ 19.00M | |
| Usd coin | USDC/EUR | 0.000023 | 368.16 | $ 1.00 | $ 16.04M | |
| Ethereum | ETH/BTC | 0.054400 | 364.96 | $ 2,370.52 | $ 15.90M | |
| Tether | USDT/GBP | 0.000023 | 326.44 | $ 1.00 | $ 14.22M | |
| Avalanche | AVAX/USD | 0.000635 | 267.68 | $ 27.69 | $ 11.66M | |
| Cardano | ADA/USD | 0.000012 | 246.74 | $ 0.512449 | $ 10.75M | |
| Chainlink | LINK/USD | 0.000377 | 243.37 | $ 16.45 | $ 10.60M | |
| Ethereum | ETH/USDT | 0.054420 | 196.95 | $ 2,371.40 | $ 8.58M | |
| Usd coin | USDC/USDT | 0.000023 | 188.73 | $ 1.00 | $ 8.22M | |
| Cardano | ADA/EUR | 0.000012 | 154.02 | $ 0.513067 | $ 6.71M | |
| Tether | USDT/CHF | 0.000023 | 147.34 | $ 1.00 | $ 6.42M | |
| Solana | SOL/BTC | 0.001685 | 145.00 | $ 73.42 | $ 6.31M | |
| Ripple | XRP/USD | 0.000015 | 142.42 | $ 0.649463 | $ 6.20M | |
| Polygon | MATIC/USD | 0.000020 | 123.79 | $ 0.874974 | $ 5.39M | |
| Solana | SOL/USDT | 0.001686 | 115.11 | $ 73.45 | $ 5.01M | |
| Bitcoin | BTC/GBP | 1.00 | 113.63 | £ 34,645 | $ 4.95M | |
| Celestia | TIA/USD | 0.000221 | 105.83 | $ 9.63 | $ 4.61M | |
| Ripple | XRP/EUR | 0.000015 | 87.61 | $ 0.649355 | $ 3.81M | |
| Chainlink | LINK/EUR | 0.000377 | 82.97 | $ 16.44 | $ 3.61M | |
| Lido DAO Token | LDO/USD | 0.000056 | 75.81 | $ 2.46 | $ 3.30M | |
| Solana | SOL/GBP | 0.001684 | 74.22 | $ 73.37 | $ 3.23M | |
| Usd coin | USDC/GBP | 0.000023 | 73.80 | $ 0.999929 | $ 3.21M | |
| Polkadot | DOT/USD | 0.000145 | 72.43 | $ 6.34 | $ 3.15M | |
| Injective Protocol | INJ/USD | 0.000447 | 61.94 | $ 19.48 | $ 2.69M | |
| Polkadot | DOT/EUR | 0.000145 | 61.30 | $ 6.33 | $ 2.67M | |
| Tether | USDT/AUD | 0.000023 | 58.29 | $ 1.00 | $ 2.53M | |
| Fantom | FTM/USD | 0.000008 | 56.22 | $ 0.358812 | $ 2.44M | |
| Arbitrum | ARB/USD | 0.000027 | 50.67 | $ 1.17 | $ 2.20M | |
| Litecoin | LTC/USD | 0.001733 | 49.64 | $ 75.50 | $ 2.16M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 48.06 | $ 2.25 | $ 2.09M | |
| dYdX | DYDX/USD | 0.000071 | 47.68 | $ 3.07 | $ 2.07M | |
| Bitcoin | BTC/CAD | 1.00 | 46.17 | $ 59,107 | $ 2.01M | |
| Solana | SOL/ETH | 0.001695 | 40.42 | $ 73.85 | $ 1.76M | |
| Avalanche | AVAX/EUR | 0.000635 | 39.43 | $ 27.66 | $ 1.71M | |
| Ethereum | ETH/GBP | 0.054402 | 38.75 | $ 2,370.62 | $ 1.68M | |
| Rendertoken | RNDR/USD | 0.000087 | 37.08 | $ 3.80 | $ 1.61M | |
| Cardano | ADA/BTC | 0.000012 | 36.74 | $ 0.513321 | $ 1.60M | |
| Thorchain | RUNE/USD | 0.000153 | 36.65 | $ 6.67 | $ 1.59M | |
| Gala | GALA/USD | 0.000001 | 36.37 | $ 0.031210 | $ 1.58M | |
| Optimism | OP/USD | 0.000049 | 35.43 | $ 2.15 | $ 1.54M | |
| Internet Computer | ICP/USD | 0.000118 | 35.03 | $ 5.12 | $ 1.52M | |
| Bitcoin | BTC/CHF | 1.00 | 32.81 | CHF 38,108 | $ 1.42M | |
| Curve DAO Token | CRV/USD | 0.000016 | 31.85 | $ 0.689216 | $ 1.38M | |
| Monero | XMR/USD | 0.003978 | 30.02 | $ 173.32 | $ 1.30M | |
| Cardano | ADA/USDT | 0.000012 | 29.95 | $ 0.513546 | $ 1.30M | |
| Fetchai | FET/USD | 0.000012 | 29.68 | $ 0.534267 | $ 1.29M | |
| Polygon | MATIC/EUR | 0.000020 | 29.45 | $ 0.874316 | $ 1.28M | |
| Chainlink | LINK/USDT | 0.000377 | 29.01 | $ 16.42 | $ 1.26M | |
| Sei | SEI/USD | 0.000006 | 28.81 | $ 0.281958 | $ 1.25M | |
| Aptos | APT/USD | 0.000194 | 26.93 | $ 8.45 | $ 1.17M | |
| Litecoin | LTC/BTC | 0.001740 | 26.54 | $ 75.82 | $ 1.15M | |
| Tether | USDT/CAD | 0.000023 | 26.51 | $ 1.00 | $ 1.15M | |
| Filecoin | FIL/USD | 0.000117 | 26.25 | $ 5.08 | $ 1.14M | |
| Monero | XMR/USDT | 0.003972 | 26.21 | $ 173.10 | $ 1.14M | |
| Sui | SUI/USD | 0.000016 | 24.18 | $ 0.691717 | $ 1.05M | |
| Immutable X | IMX/USD | 0.000035 | 24.13 | $ 1.52 | $ 1.05M | |
| Litecoin | LTC/EUR | 0.001733 | 23.66 | $ 75.50 | $ 1.03M | |
| Polkadot | DOT/USDT | 0.000146 | 21.26 | $ 6.34 | $ 926.31K | |
| Usd coin | USDC/CAD | 0.000023 | 20.48 | $ 1.00 | $ 892.33K | |
| Akash | AKT/USD | 0.000041 | 20.27 | $ 1.78 | $ 883.49K | |
| Aave | AAVE/USD | 0.002302 | 20.13 | $ 100.29 | $ 877.02K | |
| Filecoin | FIL/BTC | 0.000117 | 19.22 | $ 5.09 | $ 837.44K | |
| Chainlink | LINK/BTC | 0.000376 | 19.10 | $ 16.37 | $ 832.35K | |
| Cosmos | ATOM/USD | 0.000233 | 19.07 | $ 10.15 | $ 830.85K | |
| The Graph | GRT/USD | 0.000004 | 19.01 | $ 0.170233 | $ 828.55K | |
| Ethereum | ETH/CHF | 0.054529 | 18.57 | $ 2,376.12 | $ 809.01K | |
| Wrappedbitcoin | WBTC/BTC | 0.999490 | 18.12 | $ 43,553 | $ 789.73K | |
| Pepe | PEPE/USD | 0.000000 | 18.08 | $ 0.000002 | $ 788.03K | |
| Usd coin | USDC/AUD | 0.000023 | 17.71 | $ 1.00 | $ 771.88K | |
| Ethereum | ETH/CAD | 0.054359 | 17.48 | $ 2,368.71 | $ 761.71K | |
| Algorand | ALGO/USD | 0.000004 | 16.55 | $ 0.173824 | $ 721.34K | |
| Kusama | KSM/USD | 0.000658 | 16.54 | $ 28.68 | $ 720.56K | |
| Monero | XMR/BTC | 0.003985 | 16.33 | $ 173.65 | $ 711.65K | |
| Avalanche | AVAX/USDT | 0.000636 | 16.24 | $ 27.70 | $ 707.46K | |
| SHIBA INU | SHIB/USD | 0.000000 | 16.23 | $ 0.000010 | $ 707.39K | |
| Dai | DAI/EUR | 0.000023 | 16.14 | $ 1.00 | $ 703.34K | |
| Usd coin | USDC/CHF | 0.000023 | 16.08 | $ 1.00 | $ 700.80K | |
| Sushi | SUSHI/USD | 0.000031 | 16.07 | $ 1.34 | $ 700.16K | |
| Uniswap | UNI/USD | 0.000147 | 14.86 | $ 6.41 | $ 647.33K | |
| Bitcoin | BTC/AUD | 1.00 | 14.63 | $ 66,021 | $ 637.31K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 14.61 | $ 0.000010 | $ 636.67K | |
| Dai | DAI/USD | 0.000023 | 14.23 | $ 1.00 | $ 619.90K | |
| Monero | XMR/EUR | 0.003977 | 14.20 | $ 173.32 | $ 618.72K | |
| Stellarlumens | XLM/USD | 0.000003 | 13.98 | $ 0.128520 | $ 609.10K | |
| Polkadot | DOT/ETH | 0.000145 | 13.85 | $ 6.34 | $ 603.56K | |
| Ethereumclassic | ETC/USD | 0.000510 | 13.52 | $ 22.23 | $ 588.93K | |
| Lido DAO Token | LDO/EUR | 0.000056 | 13.20 | $ 2.44 | $ 575.33K | |
| Injective Protocol | INJ/EUR | 0.000446 | 12.84 | $ 19.45 | $ 559.59K | |
| Blur | BLUR/USD | 0.000011 | 12.66 | $ 0.500357 | $ 551.88K | |
| Stacks | STX/USD | 0.000023 | 12.09 | $ 1.02 | $ 526.85K | |
| Quant | QNT/USD | 0.002509 | 11.85 | $ 109.34 | $ 516.19K | |
| Decentraland | MANA/USD | 0.000011 | 11.72 | $ 0.499156 | $ 510.74K | |
| Flow (Dapper labs) | FLOW/USD | 0.000018 | 11.53 | $ 0.791248 | $ 502.52K | |
| Ethereum | ETH/AUD | 0.054409 | 11.50 | $ 2,370.93 | $ 500.96K | |
| Synthetixnetwork | SNX/USD | 0.000088 | 11.33 | $ 3.85 | $ 493.52K | |
| Compound | COMP/USD | 0.001234 | 11.33 | $ 53.79 | $ 493.52K | |
| Kava | KAVA/USD | 0.000020 | 11.24 | $ 0.855468 | $ 489.98K | |
| Algorand | ALGO/EUR | 0.000004 | 11.17 | $ 0.173710 | $ 486.84K | |
| Tron | TRX/USD | 0.000002 | 11.13 | $ 0.106045 | $ 485.13K | |
| Apecoin | APE/USD | 0.000038 | 10.82 | $ 1.67 | $ 471.57K | |
| Cosmos | ATOM/EUR | 0.000233 | 10.71 | $ 10.16 | $ 466.56K | |
| Enjin | ENJ/USD | 0.000008 | 10.29 | $ 0.368115 | $ 448.43K | |
| Internet Computer | ICP/EUR | 0.000117 | 10.12 | $ 5.12 | $ 440.96K | |
| Litecoin | LTC/USDT | 0.001734 | 10.03 | $ 75.58 | $ 436.97K | |
| Celestia | TIA/EUR | 0.000222 | 9.88 | $ 9.65 | $ 430.46K | |
| Maker | MKR/USD | 0.033355 | 9.83 | $ 1,453.46 | $ 428.21K | |
| Ripple | XRP/BTC | 0.000015 | 9.73 | $ 0.648406 | $ 424.18K | |
| Frax Share | FXS/USD | 0.000206 | 9.07 | $ 8.99 | $ 395.35K | |
| Polkadot | DOT/BTC | 0.000145 | 8.94 | $ 6.34 | $ 389.57K | |
| TerraUSD | UST/USD | 0.000001 | 8.72 | $ 0.045704 | $ 380.16K | |
| Pyth Network | PYTH/USD | 0.000011 | 8.71 | $ 0.496666 | $ 379.71K | |
| Ripple | XRP/USDT | 0.000015 | 8.65 | $ 0.649592 | $ 377.07K | |
| Saber | SBR/USD | 0.000000 | 8.50 | $ 0.008423 | $ 370.37K | |
| Rendertoken | RNDR/EUR | 0.000087 | 8.28 | $ 3.79 | $ 360.79K | |
| Ripple | XRP/CAD | 0.000015 | 8.08 | $ 0.645943 | $ 352.15K | |
| Songbird | SGB/USD | 0.000000 | 8.00 | $ 0.009403 | $ 348.56K | |
| Cardano | ADA/GBP | 0.000012 | 7.95 | $ 0.513247 | $ 346.59K | |
| Mina Protocol | MINA/USD | 0.000017 | 7.81 | $ 0.756237 | $ 340.45K | |
| Sandbox | SAND/USD | 0.000011 | 7.80 | $ 0.474249 | $ 340.08K | |
| Bitcoincash | BCH/USD | 0.005726 | 7.72 | $ 249.53 | $ 336.29K | |
| Siacoin | SC/USD | 0.000000 | 7.60 | $ 0.006402 | $ 331.36K | |
| Onyxcoin | XCN/USD | 0.000000 | 7.48 | $ 0.001791 | $ 325.88K | |
| Pepe | PEPE/EUR | 0.000000 | 7.40 | $ 0.000002 | $ 322.40K | |
| The Graph | GRT/EUR | 0.000004 | 7.04 | $ 0.170281 | $ 306.69K | |
| Thorchain | RUNE/EUR | 0.000152 | 7.03 | $ 6.64 | $ 306.16K | |
| Tezos | XTZ/USD | 0.000021 | 6.94 | $ 0.919688 | $ 302.33K | |
| Optimism | OP/EUR | 0.000049 | 6.91 | $ 2.15 | $ 301.21K | |
| Uniswap | UNI/EUR | 0.000147 | 6.88 | $ 6.40 | $ 299.72K | |
| Ocean | OCEAN/USD | 0.000012 | 6.65 | $ 0.522864 | $ 289.71K | |
| Chainlink | LINK/GBP | 0.000377 | 6.37 | $ 16.42 | $ 277.44K | |
| Eos | EOS/USD | 0.000018 | 6.34 | $ 0.779044 | $ 276.40K | |
| Kusama | KSM/EUR | 0.000657 | 6.33 | $ 28.62 | $ 275.76K | |
| Curve DAO Token | CRV/EUR | 0.000016 | 6.09 | $ 0.685653 | $ 265.32K | |
| Tron | TRX/EUR | 0.000002 | 5.92 | $ 0.106047 | $ 257.89K | |
| SuperFarm | SUPER/USD | 0.000013 | 5.76 | $ 0.580782 | $ 251.14K | |
| dYdX | DYDX/EUR | 0.000070 | 5.53 | $ 3.07 | $ 241.13K | |
| Bandprotocol | BAND/USD | 0.000038 | 5.48 | $ 1.64 | $ 238.83K | |
| Filecoin | FIL/EUR | 0.000117 | 5.36 | $ 5.09 | $ 233.42K | |
| Fetchai | FET/EUR | 0.000012 | 5.34 | $ 0.535370 | $ 232.65K | |
| Polygon | MATIC/BTC | 0.000020 | 5.32 | $ 0.874563 | $ 231.76K | |
| Gala | GALA/EUR | 0.000001 | 5.26 | $ 0.031048 | $ 229.21K | |
| Synthetixnetwork | SNX/EUR | 0.000088 | 5.25 | $ 3.86 | $ 228.73K | |
| Aptos | APT/EUR | 0.000193 | 5.24 | $ 8.43 | $ 228.30K | |
| Chainlink | LINK/ETH | 0.000375 | 5.12 | $ 16.35 | $ 223.08K | |
| Orchid | OXT/USD | 0.000002 | 5.07 | $ 0.083696 | $ 221.03K | |
| Yearn.finance | YFI/USD | 0.199991 | 4.98 | $ 8,714.73 | $ 216.94K | |
| Filecoin | FIL/GBP | 0.000117 | 4.90 | $ 5.10 | $ 213.30K | |
| Ripple | XRP/GBP | 0.000015 | 4.83 | $ 0.649099 | $ 210.55K | |
| Dai | DAI/USDT | 0.000023 | 4.81 | $ 1.00 | $ 209.47K | |
| Mina Protocol | MINA/EUR | 0.000017 | 4.79 | $ 0.756806 | $ 208.53K | |
| Sui | SUI/EUR | 0.000016 | 4.78 | $ 0.691044 | $ 208.13K | |
| Chiliz | CHZ/USD | 0.000002 | 4.73 | $ 0.087627 | $ 205.99K | |
| Tron | TRX/BTC | 0.000002 | 4.71 | $ 0.105985 | $ 205.07K | |
| Arbitrum | ARB/EUR | 0.000027 | 4.62 | $ 1.16 | $ 201.47K | |
| Polkadot | DOT/GBP | 0.000144 | 4.62 | $ 6.30 | $ 201.19K | |
| Cardano | ADA/ETH | 0.000012 | 4.59 | $ 0.514165 | $ 199.93K | |
| Stellarlumens | XLM/EUR | 0.000003 | 4.55 | $ 0.128560 | $ 198.40K | |
| Paxgold | PAXG/USD | 0.046303 | 4.51 | $ 2,017.68 | $ 196.69K | |
| Cosmos | ATOM/USDT | 0.000233 | 4.50 | $ 10.14 | $ 196.18K | |
| Elrond | EGLD/EUR | 0.001159 | 4.43 | $ 50.51 | $ 193.22K | |
| Fantom | FTM/EUR | 0.000008 | 4.38 | $ 0.358782 | $ 190.88K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 4.27 | $ 0.014246 | $ 186.22K | |
| Apecoin | APE/USDT | 0.000038 | 4.19 | $ 1.67 | $ 182.36K | |
| Kava | KAVA/EUR | 0.000020 | 4.13 | $ 0.857282 | $ 179.76K | |
| Bitcoincash | BCH/EUR | 0.005725 | 4.11 | $ 249.45 | $ 179.01K | |
| Eos | EOS/EUR | 0.000018 | 4.09 | $ 0.777613 | $ 178.15K | |
| Cosmos | ATOM/BTC | 0.000233 | 4.08 | $ 10.14 | $ 177.70K | |
| Aave | AAVE/EUR | 0.002300 | 4.07 | $ 100.21 | $ 177.48K | |
| Immutable X | IMX/EUR | 0.000035 | 3.89 | $ 1.52 | $ 169.45K | |
| Polygon | MATIC/USDT | 0.000020 | 3.87 | $ 0.875315 | $ 168.51K | |
| Sandbox | SAND/EUR | 0.000011 | 3.77 | $ 0.475429 | $ 164.10K | |
| Gnosis | GNO/USD | 0.005228 | 3.74 | $ 227.83 | $ 163.18K | |
| Bat | BAT/USD | 0.000006 | 3.70 | $ 0.246267 | $ 161.43K | |
| TerraUSD | UST/EUR | 0.000001 | 3.64 | $ 0.045559 | $ 158.73K | |
| Flare Network | FLR/USD | 0.000000 | 3.64 | $ 0.014785 | $ 158.68K | |
| Siacoin | SC/EUR | 0.000000 | 3.62 | $ 0.006404 | $ 157.77K | |
| Decentraland | MANA/EUR | 0.000011 | 3.57 | $ 0.498770 | $ 155.70K | |
| Ethereum PoW | ETHW/USD | 0.000066 | 3.49 | $ 2.88 | $ 152.11K | |
| Sei | SEI/EUR | 0.000006 | 3.47 | $ 0.280805 | $ 151.17K | |
| Star Atlas DAO | POLIS/USD | 0.000014 | 3.38 | $ 0.608190 | $ 147.28K | |
| Energywebtoken | EWT/USD | 0.000061 | 3.29 | $ 2.66 | $ 143.36K | |
| Apecoin | APE/EUR | 0.000038 | 3.21 | $ 1.67 | $ 139.67K | |
| Quant | QNT/EUR | 0.002510 | 3.19 | $ 109.36 | $ 139.09K | |
| Litecoin | LTC/GBP | 0.001733 | 3.19 | $ 75.50 | $ 139.05K | |
| Loopring | LRC/USD | 0.000006 | 3.09 | $ 0.260482 | $ 134.75K | |
| Waves | WAVES/USD | 0.000054 | 3.09 | $ 2.36 | $ 134.45K | |
| Aave | AAVE/BTC | 0.002302 | 3.01 | $ 100.31 | $ 131.10K | |
| Yearn.finance | YFI/EUR | 0.200099 | 2.97 | $ 8,719.44 | $ 129.59K | |
| Gari Network | GARI/USD | 0.000001 | 2.95 | $ 0.049516 | $ 128.76K | |
| Songbird | SGB/EUR | 0.000000 | 2.92 | $ 0.009422 | $ 127.05K | |
| Ethereum PoW | ETHW/EUR | 0.000066 | 2.87 | $ 2.88 | $ 125.10K | |
| Tether | USDT/JPY | 0.000023 | 2.82 | $ 0.998784 | $ 122.88K | |
| Elrond | EGLD/USD | 0.001160 | 2.69 | $ 50.57 | $ 117.20K | |
| Sushi | SUSHI/EUR | 0.000031 | 2.66 | $ 1.35 | $ 115.87K | |
| Ethereumclassic | ETC/EUR | 0.000510 | 2.65 | $ 22.21 | $ 115.30K | |
| Synapse | SYN/USD | 0.000011 | 2.63 | $ 0.476749 | $ 114.79K | |
| Gnosis | GNO/EUR | 0.005224 | 2.60 | $ 227.65 | $ 113.41K | |
| Stacks | STX/EUR | 0.000023 | 2.59 | $ 1.01 | $ 112.70K | |
| Kin | KIN/USD | 0.000000 | 2.58 | $ 0.000023 | $ 112.33K | |
| Icon | ICX/EUR | 0.000006 | 2.55 | $ 0.273399 | $ 110.98K | |
| KILT Protocol | KILT/USD | 0.000011 | 2.54 | $ 0.469147 | $ 110.89K | |
| Tezos | XTZ/EUR | 0.000021 | 2.51 | $ 0.918840 | $ 109.37K | |
| Badger DAO | BADGER/EUR | 0.000104 | 2.47 | $ 4.54 | $ 107.43K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000018 | 2.39 | $ 0.793461 | $ 104.32K | |
| Algorand | ALGO/BTC | 0.000004 | 2.36 | $ 0.173431 | $ 102.95K | |
| 1inch | 1INCH/USD | 0.000009 | 2.34 | $ 0.400125 | $ 102.17K | |
| Ethereum Name Service | ENS/USD | 0.000216 | 2.32 | $ 9.43 | $ 101.15K | |
| Storj | STORJ/USD | 0.000016 | 2.27 | $ 0.713423 | $ 98.86K | |
| Saber | SBR/EUR | 0.000000 | 2.25 | $ 0.008269 | $ 98.05K | |
| Unifi Protocol DAO | UNFI/USD | 0.000211 | 2.25 | $ 9.22 | $ 97.90K | |
| Zcash | ZEC/USD | 0.000751 | 2.19 | $ 32.71 | $ 95.36K | |
| Serum | SRM/USD | 0.000001 | 2.15 | $ 0.055017 | $ 93.76K | |
| Enjin | ENJ/BTC | 0.000008 | 2.13 | $ 0.365600 | $ 92.93K | |
| OMG Network | OMG/USD | 0.000016 | 2.12 | $ 0.707395 | $ 92.36K | |
| Stargate Finance | STG/USD | 0.000013 | 2.11 | $ 0.567778 | $ 91.74K | |
| Bandprotocol | BAND/EUR | 0.000038 | 2.03 | $ 1.64 | $ 88.39K | |
| Paxgold | PAXG/BTC | 0.046340 | 2.00 | $ 2,019.30 | $ 87.35K | |
| Bitcoincash | BCH/USDT | 0.005718 | 2.00 | $ 249.15 | $ 87.23K | |
| Polygon | MATIC/GBP | 0.000020 | 1.98 | $ 0.874781 | $ 86.17K | |
| TrueFi | TRU/USD | 0.000001 | 1.97 | $ 0.057548 | $ 86.05K | |
| Dash | DASH/USD | 0.000767 | 1.96 | $ 33.43 | $ 85.37K | |
| PayPal USD | PYUSD/USD | 0.000023 | 1.94 | $ 1.00 | $ 84.33K | |
| Maker | MKR/EUR | 0.033323 | 1.92 | $ 1,452.05 | $ 83.55K | |
| Icon | ICX/USD | 0.000006 | 1.91 | $ 0.271385 | $ 83.30K | |
| Nano | NANO/USD | 0.000018 | 1.90 | $ 0.803418 | $ 82.76K | |
| Ocean | OCEAN/EUR | 0.000012 | 1.90 | $ 0.522757 | $ 82.58K | |
| Pyth Network | PYTH/EUR | 0.000011 | 1.86 | $ 0.497972 | $ 81.21K | |
| Axie Infinity | AXS/USD | 0.000168 | 1.83 | $ 7.31 | $ 79.93K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 1.80 | $ 0.014015 | $ 78.60K | |
| Mina Protocol | MINA/BTC | 0.000017 | 1.78 | $ 0.758216 | $ 77.72K | |
| Gmx | GMX/USD | 0.001240 | 1.73 | $ 54.02 | $ 75.23K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.70 | $ 0.087432 | $ 74.28K | |
| Bonfida | FIDA/USD | 0.000006 | 1.69 | $ 0.261082 | $ 73.68K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.67 | $ 0.006702 | $ 72.70K | |
| Orchid | OXT/EUR | 0.000002 | 1.60 | $ 0.083044 | $ 69.93K | |
| Algorand | ALGO/USDT | 0.000004 | 1.58 | $ 0.174263 | $ 68.74K | |
| Moonriver | MOVR/USD | 0.000167 | 1.56 | $ 7.26 | $ 68.12K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.55 | $ 0.028199 | $ 67.74K | |
| Waves | WAVES/EUR | 0.000054 | 1.53 | $ 2.35 | $ 66.84K | |
| Bat | BAT/EUR | 0.000006 | 1.53 | $ 0.246684 | $ 66.60K | |
| Energywebtoken | EWT/EUR | 0.000061 | 1.52 | $ 2.65 | $ 66.35K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 1.52 | $ 0.721230 | $ 66.31K | |
| Storj | STORJ/EUR | 0.000016 | 1.52 | $ 0.713511 | $ 66.13K | |
| Cardano | ADA/AUD | 0.000012 | 1.49 | $ 0.514162 | $ 64.84K | |
| Ripple | XRP/AUD | 0.000015 | 1.48 | $ 0.648814 | $ 64.59K | |
| Secret | SCRT/EUR | 0.000009 | 1.48 | $ 0.391340 | $ 64.39K | |
| Enjin | ENJ/EUR | 0.000008 | 1.47 | $ 0.365466 | $ 64.27K | |
| Moonbeam | GLMR/EUR | 0.000007 | 1.43 | $ 0.324499 | $ 62.52K | |
| Moonbeam | GLMR/USD | 0.000007 | 1.43 | $ 0.325102 | $ 62.29K | |
| Ripple | XRP/ETH | 0.000015 | 1.42 | $ 0.648810 | $ 61.81K | |
| Raydium | RAY/USD | 0.000012 | 1.41 | $ 0.523164 | $ 61.31K | |
| Cosmos | ATOM/ETH | 0.000234 | 1.40 | $ 10.18 | $ 60.89K | |
| Project Galaxy | GAL/USD | 0.000039 | 1.39 | $ 1.70 | $ 60.68K | |
| Tezos | XTZ/ETH | 0.000021 | 1.39 | $ 0.919760 | $ 60.58K | |
| Curve DAO Token | CRV/BTC | 0.000016 | 1.37 | $ 0.684138 | $ 59.75K | |
| Cartesi | CTSI/USD | 0.000004 | 1.32 | $ 0.165652 | $ 57.52K | |
| Loopring | LRC/EUR | 0.000006 | 1.31 | $ 0.260678 | $ 57.02K | |
| Rarible | RARI/USD | 0.000037 | 1.30 | $ 1.63 | $ 56.72K | |
| Secret | SCRT/USD | 0.000009 | 1.30 | $ 0.390922 | $ 56.47K | |
| Wootrade | WOO/USD | 0.000006 | 1.22 | $ 0.249078 | $ 53.32K | |
| Dash | DASH/EUR | 0.000768 | 1.22 | $ 33.48 | $ 53.11K | |
| Compound | COMP/EUR | 0.001236 | 1.20 | $ 53.86 | $ 52.29K | |
| STEPN | GMT/USD | 0.000007 | 1.18 | $ 0.286090 | $ 51.59K | |
| Cosmos | ATOM/GBP | 0.000233 | 1.18 | $ 10.16 | $ 51.54K | |
| Onyxcoin | XCN/EUR | 0.000000 | 1.16 | $ 0.001779 | $ 50.55K | |
| Aragon | ANT/EUR | 0.000138 | 1.16 | $ 6.02 | $ 50.53K | |
| SuperFarm | SUPER/EUR | 0.000013 | 1.15 | $ 0.580541 | $ 50.29K | |
| The Graph | GRT/BTC | 0.000004 | 1.13 | $ 0.170381 | $ 49.41K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000018 | 1.10 | $ 0.784362 | $ 47.89K | |
| Mirror Protocol | MIR/USD | 0.000001 | 1.08 | $ 0.023007 | $ 47.08K | |
| Lcx | LCX/USD | 0.000002 | 1.08 | $ 0.070642 | $ 46.98K | |
| Orca | ORCA/USD | 0.000084 | 1.07 | $ 3.65 | $ 46.66K | |
| 1inch | 1INCH/EUR | 0.000009 | 1.06 | $ 0.397808 | $ 45.98K | |
| Polkastarter | POLS/USD | 0.000016 | 1.05 | $ 0.677712 | $ 45.72K | |
| Stellarlumens | XLM/BTC | 0.000003 | 1.05 | $ 0.128112 | $ 45.67K | |
| Paxgold | PAXG/EUR | 0.046281 | 1.05 | $ 2,016.72 | $ 45.61K | |
| Zcash | ZEC/EUR | 0.000750 | 1.02 | $ 32.69 | $ 44.63K | |
| Stellarlumens | XLM/GBP | 0.000003 | 1.02 | $ 0.128142 | $ 44.62K | |
| Keep3rV1 | KP3R/EUR | 0.001739 | 1.01 | $ 75.79 | $ 44.20K | |
| Merit Circle | MC/USD | 0.000035 | 1.01 | $ 1.54 | $ 44.13K | |
| Melonport | MLN/EUR | 0.000371 | 1.01 | $ 16.15 | $ 44.09K | |
| Gnosis | GNO/BTC | 0.005350 | 1.01 | $ 233.13 | $ 44.01K | |
| Ren | REN/USD | 0.000002 | 1.00 | $ 0.065821 | $ 43.74K | |
| Ethereum | ETH/JPY | 0.054301 | 1.00 | $ 2,366.22 | $ 43.47K | |
| Mask Network | MASK/USD | 0.000087 | 0.99 | $ 3.77 | $ 43.08K | |
| Keep3rV1 | KP3R/USD | 0.001740 | 0.99 | $ 75.82 | $ 43.07K | |
| Melonport | MLN/USD | 0.000372 | 0.97 | $ 16.23 | $ 42.47K | |
| Akash | AKT/EUR | 0.000041 | 0.93 | $ 1.78 | $ 40.70K | |
| Yield Guild Games | YGG/USD | 0.000009 | 0.92 | $ 0.401126 | $ 40.28K | |
| Frax Share | FXS/EUR | 0.000207 | 0.92 | $ 9.04 | $ 40.01K | |
| Radicle | RAD/EUR | 0.000038 | 0.92 | $ 1.68 | $ 39.95K | |
| Stargate Finance | STG/EUR | 0.000013 | 0.90 | $ 0.570839 | $ 39.24K | |
| Bat | BAT/BTC | 0.000006 | 0.89 | $ 0.245767 | $ 38.88K | |
| Moonriver | MOVR/EUR | 0.000166 | 0.88 | $ 7.22 | $ 38.23K | |
| Axie Infinity | AXS/EUR | 0.000168 | 0.88 | $ 7.32 | $ 38.18K | |
| Orca | ORCA/EUR | 0.000083 | 0.87 | $ 3.62 | $ 38.02K | |
| Kava | KAVA/BTC | 0.000020 | 0.86 | $ 0.856261 | $ 37.47K | |
| Nano | NANO/EUR | 0.000018 | 0.84 | $ 0.801964 | $ 36.40K | |
| KILT Protocol | KILT/EUR | 0.000011 | 0.83 | $ 0.470039 | $ 36.32K | |
| Selfkey | KEY/USD | 0.000000 | 0.82 | $ 0.006270 | $ 35.68K | |
| OMG Network | OMG/EUR | 0.000016 | 0.81 | $ 0.704445 | $ 35.39K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.79 | $ 0.000010 | $ 34.54K | |
| Hashflow | HFT/USD | 0.000008 | 0.79 | $ 0.342207 | $ 34.43K | |
| Gari Network | GARI/EUR | 0.000001 | 0.79 | $ 0.048729 | $ 34.28K | |
| SuperRare | RARE/USD | 0.000003 | 0.76 | $ 0.124439 | $ 33.18K | |
| Serum | SRM/EUR | 0.000001 | 0.76 | $ 0.053904 | $ 33.00K | |
| Tezos | XTZ/BTC | 0.000021 | 0.75 | $ 0.923804 | $ 32.81K | |
| Bitcoincash | BCH/AUD | 0.005723 | 0.75 | $ 249.38 | $ 32.59K | |
| Uniswap | UNI/BTC | 0.000147 | 0.73 | $ 6.40 | $ 32.01K | |
| Rocketpool | RPL/USD | 0.000730 | 0.73 | $ 31.83 | $ 31.86K | |
| Acala | ACA/USD | 0.000002 | 0.72 | $ 0.071022 | $ 31.48K | |
| Dent | DENT/USD | 0.000000 | 0.72 | $ 0.000964 | $ 31.31K | |
| Aragon | ANT/USD | 0.000137 | 0.72 | $ 5.97 | $ 31.20K | |
| Flare Network | FLR/EUR | 0.000000 | 0.71 | $ 0.014780 | $ 31.05K | |
| Ocean | OCEAN/GBP | 0.000012 | 0.69 | $ 0.520215 | $ 30.25K | |
| Badger DAO | BADGER/USD | 0.000104 | 0.69 | $ 4.53 | $ 30.05K | |
| Ren | REN/EUR | 0.000001 | 0.69 | $ 0.065116 | $ 30.02K | |
| Blur | BLUR/EUR | 0.000011 | 0.69 | $ 0.500656 | $ 29.85K | |
| Jasmy | JASMY/USD | 0.000000 | 0.68 | $ 0.006042 | $ 29.82K | |
| Rarible | RARI/EUR | 0.000037 | 0.65 | $ 1.62 | $ 28.24K | |
| Decentraland | MANA/USDT | 0.000011 | 0.64 | $ 0.499594 | $ 28.06K | |
| Siacoin | SC/BTC | 0.000000 | 0.63 | $ 0.006393 | $ 27.32K | |
| Kin | KIN/EUR | 0.000000 | 0.62 | $ 0.000023 | $ 26.97K | |
| Lcx | LCX/EUR | 0.000002 | 0.61 | $ 0.071487 | $ 26.74K | |
| Rocketpool | RPL/EUR | 0.000733 | 0.61 | $ 31.95 | $ 26.55K | |
| Merit Circle | MC/EUR | 0.000034 | 0.60 | $ 1.49 | $ 26.33K | |
| Phala.Network | PHA/USD | 0.000003 | 0.60 | $ 0.111735 | $ 26.16K | |
| Wootrade | WOO/EUR | 0.000006 | 0.59 | $ 0.250759 | $ 25.88K | |
| Sushi | SUSHI/BTC | 0.000031 | 0.59 | $ 1.35 | $ 25.84K | |
| Ethereum Name Service | ENS/EUR | 0.000214 | 0.59 | $ 9.33 | $ 25.77K | |
| Algorand | ALGO/GBP | 0.000004 | 0.59 | $ 0.173837 | $ 25.59K | |
| Synthetixnetwork | SNX/BTC | 0.000089 | 0.58 | $ 3.86 | $ 25.14K | |
| Bitcoincash | BCH/BTC | 0.005720 | 0.58 | $ 249.25 | $ 25.10K | |
| Sandbox | SAND/GBP | 0.000011 | 0.57 | $ 0.475061 | $ 25.04K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.57 | $ 0.020606 | $ 24.81K | |
| Raydium | RAY/EUR | 0.000012 | 0.57 | $ 0.517474 | $ 24.79K | |
| Balancer | BAL/USD | 0.000099 | 0.57 | $ 4.32 | $ 24.73K | |
| Eos | EOS/USDT | 0.000018 | 0.57 | $ 0.779259 | $ 24.70K | |
| Audius | AUDIO/EUR | 0.000005 | 0.56 | $ 0.221651 | $ 24.40K | |
| Wrappedbitcoin | WBTC/USD | 0.994458 | 0.55 | $ 43,334 | $ 23.91K | |
| Litecoin | LTC/AUD | 0.001737 | 0.55 | $ 75.71 | $ 23.90K | |
| Chainlink | LINK/AUD | 0.000377 | 0.55 | $ 16.42 | $ 23.80K | |
| Uma | UMA/USD | 0.000048 | 0.54 | $ 2.08 | $ 23.53K | |
| Gmx | GMX/EUR | 0.001261 | 0.53 | $ 54.94 | $ 23.22K | |
| 0x | ZRX/USD | 0.000010 | 0.53 | $ 0.417131 | $ 23.01K | |
| 0x | ZRX/EUR | 0.000010 | 0.52 | $ 0.418292 | $ 22.87K | |
| Livepeer | LPT/EUR | 0.000156 | 0.52 | $ 6.79 | $ 22.67K | |
| Qtum | QTUM/USD | 0.000076 | 0.51 | $ 3.33 | $ 22.14K | |
| API3 | API3/USD | 0.000036 | 0.51 | $ 1.57 | $ 22.13K | |
| Alchemix | ALCX/USD | 0.000448 | 0.50 | $ 19.51 | $ 21.97K | |
| The Graph | GRT/GBP | 0.000004 | 0.50 | $ 0.170227 | $ 21.68K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.50 | $ 0.104183 | $ 21.66K | |
| Yearn.finance | YFI/BTC | 0.200500 | 0.49 | $ 8,736.92 | $ 21.45K | |
| Star Atlas DAO | POLIS/EUR | 0.000015 | 0.49 | $ 0.633906 | $ 21.27K | |
| Kusama | KSM/GBP | 0.000656 | 0.47 | $ 28.58 | $ 20.33K | |
| Spell Token | SPELL/USD | 0.000000 | 0.46 | $ 0.000630 | $ 20.19K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.45 | $ 0.271426 | $ 19.80K | |
| Selfkey | KEY/EUR | 0.000000 | 0.45 | $ 0.006240 | $ 19.58K | |
| Icon | ICX/BTC | 0.000006 | 0.44 | $ 0.274962 | $ 19.34K | |
| Euler | EUL/USD | 0.000079 | 0.43 | $ 3.43 | $ 18.95K | |
| Orchid | OXT/BTC | 0.000002 | 0.42 | $ 0.084537 | $ 18.18K | |
| Convex Finance | CVX/USD | 0.000094 | 0.41 | $ 4.10 | $ 17.99K | |
| Powerledger | POWR/USD | 0.000007 | 0.40 | $ 0.322301 | $ 17.52K | |
| Kusama | KSM/BTC | 0.000658 | 0.39 | $ 28.67 | $ 17.09K | |
| Kusama | KSM/ETH | 0.000656 | 0.38 | $ 28.56 | $ 16.66K | |
| Maker | MKR/BTC | 0.033340 | 0.38 | $ 1,452.81 | $ 16.65K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.38 | $ 0.006070 | $ 16.47K | |
| TerraUSD | UST/USDT | 0.000001 | 0.38 | $ 0.045006 | $ 16.42K | |
| Originprotocol | OGN/EUR | 0.000003 | 0.38 | $ 0.139179 | $ 16.36K | |
| Cartesi | CTSI/EUR | 0.000004 | 0.37 | $ 0.167748 | $ 16.31K | |
| Kyber | KNC/USD | 0.000017 | 0.37 | $ 0.753236 | $ 16.30K | |
| Livepeer | LPT/USD | 0.000156 | 0.36 | $ 6.78 | $ 15.70K | |
| Bancor | BNT/USD | 0.000018 | 0.36 | $ 0.787247 | $ 15.68K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.35 | $ 0.271745 | $ 15.10K | |
| Paxgold | PAXG/ETH | 0.046465 | 0.35 | $ 2,024.74 | $ 15.07K | |
| Curve DAO Token | CRV/ETH | 0.000016 | 0.34 | $ 0.685079 | $ 14.97K | |
| Originprotocol | OGN/USD | 0.000003 | 0.34 | $ 0.137943 | $ 14.97K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.34 | $ 0.006889 | $ 14.75K | |
| Ethereumclassic | ETC/BTC | 0.000511 | 0.34 | $ 22.27 | $ 14.69K | |
| Radicle | RAD/USD | 0.000038 | 0.33 | $ 1.67 | $ 14.47K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.32 | $ 0.022639 | $ 14.08K | |
| Rubic | RBC/USD | 0.000001 | 0.32 | $ 0.025458 | $ 13.95K | |
| Energywebtoken | EWT/GBP | 0.000061 | 0.32 | $ 2.66 | $ 13.94K | |
| API3 | API3/EUR | 0.000036 | 0.32 | $ 1.56 | $ 13.81K | |
| Energywebtoken | EWT/BTC | 0.000061 | 0.31 | $ 2.65 | $ 13.57K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.31 | $ 0.028192 | $ 13.52K | |
| Eos | EOS/BTC | 0.000018 | 0.31 | $ 0.775647 | $ 13.44K | |
| Multichain | MULTI/EUR | 0.000024 | 0.30 | $ 1.07 | $ 13.21K | |
| Nano | NANO/BTC | 0.000018 | 0.30 | $ 0.803927 | $ 13.11K | |
| Rarible | RARI/BTC | 0.000038 | 0.30 | $ 1.64 | $ 13.09K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.29 | $ 0.053607 | $ 12.83K | |
| Aave | AAVE/ETH | 0.002296 | 0.29 | $ 100.04 | $ 12.73K | |
| Filecoin | FIL/ETH | 0.000116 | 0.28 | $ 5.07 | $ 12.12K | |
| Audius | AUDIO/USD | 0.000005 | 0.28 | $ 0.222470 | $ 12.10K | |
| Interlay | INTR/USD | 0.000001 | 0.26 | $ 0.031210 | $ 11.52K | |
| Melonport | MLN/ETH | 0.000373 | 0.26 | $ 16.24 | $ 11.48K | |
| PayPal USD | PYUSD/EUR | 0.000023 | 0.26 | $ 1.00 | $ 11.41K | |
| Celernetwork | CELR/USD | 0.000000 | 0.26 | $ 0.017498 | $ 11.30K | |
| Compound | COMP/BTC | 0.001236 | 0.26 | $ 53.86 | $ 11.27K | |
| Litecoin | LTC/ETH | 0.001741 | 0.26 | $ 75.88 | $ 11.16K | |
| Synthetixnetwork | SNX/ETH | 0.000088 | 0.25 | $ 3.84 | $ 11.06K | |
| Ocean | OCEAN/BTC | 0.000012 | 0.24 | $ 0.522908 | $ 10.56K | |
| Kyber | KNC/EUR | 0.000017 | 0.23 | $ 0.748721 | $ 10.23K | |
| Ethereumclassic | ETC/ETH | 0.000508 | 0.23 | $ 22.13 | $ 10.23K | |
| Waves | WAVES/BTC | 0.000054 | 0.23 | $ 2.35 | $ 10.21K | |
| Decentraland | MANA/BTC | 0.000011 | 0.23 | $ 0.499813 | $ 9.89K | |
| Marlin | POND/USD | 0.000000 | 0.23 | $ 0.014128 | $ 9.87K | |
| Bonfida | FIDA/EUR | 0.000006 | 0.22 | $ 0.264127 | $ 9.78K | |
| Iexec | RLC/USD | 0.000036 | 0.22 | $ 1.55 | $ 9.65K | |
| Multichain | MULTI/USD | 0.000024 | 0.22 | $ 1.06 | $ 9.61K | |
| Tron | TRX/ETH | 0.000002 | 0.22 | $ 0.106697 | $ 9.39K | |
| Mina Protocol | MINA/GBP | 0.000017 | 0.21 | $ 0.749632 | $ 9.36K | |
| Kyber | KNC/BTC | 0.000017 | 0.21 | $ 0.749501 | $ 9.32K | |
| Karura | KAR/USD | 0.000003 | 0.21 | $ 0.129040 | $ 9.21K | |
| Augur | REP/USD | 0.000045 | 0.21 | $ 1.94 | $ 9.17K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.21 | $ 0.723226 | $ 9.00K | |
| 0x | ZRX/BTC | 0.000010 | 0.21 | $ 0.419198 | $ 8.93K | |
| Wrappedbitcoin | WBTC/EUR | 0.991640 | 0.20 | $ 43,211 | $ 8.91K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000211 | 0.20 | $ 9.21 | $ 8.81K | |
| Keep network | KEEP/USD | 0.000003 | 0.20 | $ 0.122838 | $ 8.71K | |
| Dash | DASH/BTC | 0.000773 | 0.20 | $ 33.68 | $ 8.66K | |
| Zcash | ZEC/BTC | 0.000750 | 0.20 | $ 32.68 | $ 8.63K | |
| Step Finance | STEP/EUR | 0.000001 | 0.20 | $ 0.052825 | $ 8.53K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000018 | 0.19 | $ 0.784641 | $ 8.47K | |
| Lisk | LSK/USD | 0.000027 | 0.19 | $ 1.19 | $ 8.41K | |
| Bitcoincash | BCH/ETH | 0.005728 | 0.18 | $ 249.62 | $ 8.00K | |
| Polkastarter | POLS/EUR | 0.000016 | 0.18 | $ 0.676059 | $ 7.89K | |
| Threshold Network Token | T/USD | 0.000001 | 0.18 | $ 0.026488 | $ 7.88K | |
| Hashflow | HFT/EUR | 0.000008 | 0.18 | $ 0.340132 | $ 7.86K | |
| Synapse | SYN/EUR | 0.000011 | 0.18 | $ 0.496452 | $ 7.84K | |
| Dent | DENT/EUR | 0.000000 | 0.17 | $ 0.000994 | $ 7.53K | |
| Rubic | RBC/EUR | 0.000001 | 0.17 | $ 0.025949 | $ 7.39K | |
| Kava | KAVA/ETH | 0.000020 | 0.17 | $ 0.853385 | $ 7.37K | |
| Coin98 | C98/EUR | 0.000005 | 0.16 | $ 0.229521 | $ 7.16K | |
| Adventure Gold | AGLD/USD | 0.000023 | 0.16 | $ 0.993611 | $ 7.00K | |
| Numeraire | NMR/USD | 0.000372 | 0.16 | $ 16.21 | $ 6.93K | |
| Step Finance | STEP/USD | 0.000001 | 0.16 | $ 0.052116 | $ 6.89K | |
| Tezos | XTZ/USDT | 0.000021 | 0.16 | $ 0.919841 | $ 6.82K | |
| Qtum | QTUM/BTC | 0.000077 | 0.15 | $ 3.34 | $ 6.67K | |
| Aave | AAVE/GBP | 0.002291 | 0.15 | $ 99.82 | $ 6.58K | |
| Bancor | BNT/EUR | 0.000018 | 0.15 | $ 0.790226 | $ 6.58K | |
| Oxygen | OXY/USD | 0.000000 | 0.15 | $ 0.019106 | $ 6.44K | |
| Lisk | LSK/EUR | 0.000027 | 0.14 | $ 1.19 | $ 6.31K | |
| Powerledger | POWR/EUR | 0.000007 | 0.14 | $ 0.323314 | $ 6.23K | |
| Qtum | QTUM/EUR | 0.000076 | 0.14 | $ 3.33 | $ 6.11K | |
| Sandbox | SAND/BTC | 0.000011 | 0.14 | $ 0.474975 | $ 6.08K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.14 | $ 0.019837 | $ 6.06K | |
| SuperRare | RARE/EUR | 0.000003 | 0.14 | $ 0.124733 | $ 5.90K | |
| Shiden Network | SDN/USD | 0.000006 | 0.13 | $ 0.270085 | $ 5.73K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.13 | $ 0.104077 | $ 5.71K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.13 | $ 0.787365 | $ 5.62K | |
| Alchemix | ALCX/EUR | 0.000463 | 0.13 | $ 20.18 | $ 5.59K | |
| Numeraire | NMR/EUR | 0.000370 | 0.13 | $ 16.14 | $ 5.47K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.12 | $ 0.028150 | $ 5.42K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.12 | $ 0.017577 | $ 5.39K | |
| Algorand | ALGO/ETH | 0.000004 | 0.12 | $ 0.173285 | $ 5.37K | |
| Civic | CVC/USD | 0.000003 | 0.12 | $ 0.116136 | $ 5.33K | |
| Tokemak | TOKE/USD | 0.000023 | 0.12 | $ 1.00 | $ 5.32K | |
| Oxygen | OXY/EUR | 0.000000 | 0.12 | $ 0.019297 | $ 5.32K | |
| KeeperDAO | ROOK/EUR | 0.000011 | 0.12 | $ 0.495913 | $ 5.32K | |
| Barnbridge | BOND/USD | 0.000085 | 0.12 | $ 3.70 | $ 5.25K | |
| Serum | SRM/BTC | 0.000001 | 0.12 | $ 0.054034 | $ 5.24K | |
| Biconomy | BICO/USD | 0.000008 | 0.12 | $ 0.326902 | $ 5.20K | |
| Ren | REN/BTC | 0.000001 | 0.11 | $ 0.064928 | $ 4.94K | |
| TrueFi | TRU/EUR | 0.000001 | 0.11 | $ 0.057375 | $ 4.82K | |
| Balancer | BAL/EUR | 0.000098 | 0.11 | $ 4.28 | $ 4.70K | |
| Yield Guild Games | YGG/EUR | 0.000009 | 0.11 | $ 0.395652 | $ 4.67K | |
| Lisk | LSK/BTC | 0.000028 | 0.11 | $ 1.20 | $ 4.59K | |
| Bobamask | BOBA/USD | 0.000004 | 0.10 | $ 0.170153 | $ 4.51K | |
| Robonomicsnetwork | XRT/USD | 0.000065 | 0.10 | $ 2.85 | $ 4.41K | |
| Sushi | SUSHI/GBP | 0.000031 | 0.10 | $ 1.35 | $ 4.41K | |
| Biconomy | BICO/EUR | 0.000007 | 0.10 | $ 0.326332 | $ 4.39K | |
| Uma | UMA/EUR | 0.000048 | 0.10 | $ 2.08 | $ 4.33K | |
| Coin98 | C98/USD | 0.000005 | 0.10 | $ 0.231072 | $ 4.27K | |
| Karura | KAR/EUR | 0.000003 | 0.10 | $ 0.128290 | $ 4.27K | |
| Uniswap | UNI/ETH | 0.000147 | 0.10 | $ 6.42 | $ 4.21K | |
| Litecoin | LTC/JPY | 0.001736 | 0.10 | $ 75.65 | $ 4.20K | |
| Barnbridge | BOND/EUR | 0.000085 | 0.10 | $ 3.69 | $ 4.18K | |
| Phala.Network | PHA/EUR | 0.000002 | 0.10 | $ 0.108777 | $ 4.18K | |
| Project Galaxy | GAL/EUR | 0.000039 | 0.09 | $ 1.69 | $ 4.06K | |
| Shiden Network | SDN/EUR | 0.000006 | 0.09 | $ 0.269518 | $ 3.94K | |
| Acala | ACA/EUR | 0.000002 | 0.09 | $ 0.072231 | $ 3.81K | |
| Tokemak | TOKE/EUR | 0.000023 | 0.08 | $ 0.981045 | $ 3.70K | |
| Qtum | QTUM/ETH | 0.000077 | 0.08 | $ 3.34 | $ 3.67K | |
| Augur | REP/EUR | 0.000045 | 0.08 | $ 1.94 | $ 3.63K | |
| Siacoin | SC/ETH | 0.000000 | 0.08 | $ 0.006353 | $ 3.57K | |
| Tezos | XTZ/GBP | 0.000021 | 0.08 | $ 0.916916 | $ 3.51K | |
| STEPN | GMT/EUR | 0.000007 | 0.08 | $ 0.284611 | $ 3.34K | |
| Iexec | RLC/EUR | 0.000036 | 0.08 | $ 1.57 | $ 3.29K | |
| Stafi | FIS/EUR | 0.000008 | 0.07 | $ 0.366544 | $ 3.22K | |
| Bitcoincash | BCH/GBP | 0.005711 | 0.07 | $ 248.86 | $ 3.13K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.07 | $ 0.053796 | $ 3.01K | |
| Melonport | MLN/BTC | 0.000376 | 0.07 | $ 16.38 | $ 3.00K | |
| Bitcoin | BTC/JPY | 1.00 | 0.07 | ¥ 6,298,328 | $ 2.92K | |
| Bancor | BNT/BTC | 0.000018 | 0.06 | $ 0.797434 | $ 2.79K | |
| Ripple | XRP/JPY | 0.000015 | 0.06 | $ 0.648682 | $ 2.72K | |
| Interlay | INTR/EUR | 0.000001 | 0.06 | $ 0.030617 | $ 2.65K | |
| Decentraland | MANA/ETH | 0.000011 | 0.06 | $ 0.499705 | $ 2.59K | |
| Balancer | BAL/BTC | 0.000100 | 0.06 | $ 4.36 | $ 2.57K | |
| Nodle Network | NODL/USD | 0.000000 | 0.06 | $ 0.003617 | $ 2.55K | |
| Civic | CVC/EUR | 0.000003 | 0.06 | $ 0.115354 | $ 2.48K | |
| Convex Finance | CVX/EUR | 0.000094 | 0.06 | $ 4.10 | $ 2.46K | |
| Playchip | PLA/USD | 0.000005 | 0.06 | $ 0.222370 | $ 2.40K | |
| Marlin | POND/EUR | 0.000000 | 0.05 | $ 0.014138 | $ 2.38K | |
| Aragon | ANT/BTC | 0.000139 | 0.05 | $ 6.06 | $ 2.37K | |
| Nano | NANO/ETH | 0.000018 | 0.05 | $ 0.804600 | $ 2.33K | |
| Kintsugi | KINT/USD | 0.000012 | 0.05 | $ 0.540169 | $ 2.30K | |
| Kintsugi | KINT/EUR | 0.000013 | 0.05 | $ 0.571378 | $ 2.23K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.05 | $ 0.014004 | $ 2.16K | |
| Augur | REP/BTC | 0.000044 | 0.05 | $ 1.92 | $ 2.04K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.05 | $ 0.003621 | $ 2.02K | |
| Enjin | ENJ/GBP | 0.000008 | 0.05 | $ 0.366012 | $ 2.00K | |
| Ethereum PoW | ETHW/ETH | 0.000066 | 0.04 | $ 2.88 | $ 1.87K | |
| Euler | EUL/EUR | 0.000077 | 0.04 | $ 3.38 | $ 1.83K | |
| Lisk | LSK/ETH | 0.000028 | 0.04 | $ 1.21 | $ 1.81K | |
| Adventure Gold | AGLD/EUR | 0.000023 | 0.04 | $ 0.995383 | $ 1.67K | |
| MyNeighborAlice | ALICE/EUR | 0.000028 | 0.04 | $ 1.21 | $ 1.65K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.03 | $ 0.000631 | $ 1.52K | |
| Bobamask | BOBA/EUR | 0.000004 | 0.03 | $ 0.169257 | $ 1.50K | |
| Chainlink | LINK/JPY | 0.000352 | 0.03 | $ 15.36 | $ 1.41K | |
| Keep network | KEEP/BTC | 0.000003 | 0.03 | $ 0.119397 | $ 1.35K | |
| Livepeer | LPT/GBP | 0.000156 | 0.03 | $ 6.82 | $ 1.28K | |
| MyNeighborAlice | ALICE/USD | 0.000028 | 0.03 | $ 1.23 | $ 1.26K | |
| Keep network | KEEP/EUR | 0.000003 | 0.03 | $ 0.122350 | $ 1.14K | |
| Robonomicsnetwork | XRT/EUR | 0.000064 | 0.02 | $ 2.79 | $ 1.03K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.090838 | $ 1.03K | |
| Bat | BAT/ETH | 0.000006 | 0.02 | $ 0.244874 | $ 920.91 | |
| OMG Network | OMG/BTC | 0.000016 | 0.02 | $ 0.707625 | $ 887.03 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.02 | $ 0.014015 | $ 850.30 | |
| Mask Network | MASK/EUR | 0.000086 | 0.02 | $ 3.74 | $ 792.83 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.02 | $ 0.026488 | $ 785.22 | |
| Livepeer | LPT/BTC | 0.000157 | 0.01 | $ 6.85 | $ 610.38 | |
| Storj | STORJ/BTC | 0.000016 | 0.01 | $ 0.716602 | $ 601.75 | |
| Eos | EOS/ETH | 0.000018 | 0.01 | $ 0.779899 | $ 571.52 | |
| OMG Network | OMG/ETH | 0.000016 | 0.01 | $ 0.703024 | $ 504.30 | |
| Bat | BAT/JPY | 0.000006 | 0.01 | $ 0.243604 | $ 354.28 | |
| Playchip | PLA/EUR | 0.000005 | 0.01 | $ 0.224347 | $ 302.81 | |
| Waves | WAVES/ETH | 0.000054 | 0.01 | $ 2.35 | $ 277.49 | |
| Kyber | KNC/ETH | 0.000017 | 0.00 | $ 0.746712 | $ 206.73 | |
| Icon | ICX/ETH | 0.000006 | 0.00 | $ 0.274506 | $ 194.90 | |
| Tezos | XTZ/AUD | 0.000021 | 0.00 | $ 0.915789 | $ 85.88 | |
| Aragon | ANT/ETH | 0.000138 | 0.00 | $ 6.02 | $ 42.13 | |
| Polkadot | DOT/JPY | 0.000142 | 0.00 | $ 6.19 | $ 39.02 | |
| Enjin | ENJ/JPY | 0.000009 | 0.00 | $ 0.401279 | $ 0.29 | |
| OMG Network | OMG/JPY | 0.000016 | 0.00 | $ 0.691169 | $ 0.01 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 146.48 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.211778 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.050513 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 23.28 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 25.57 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 12.95 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.773013 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 95.10 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 10.97 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 8.89 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 210.84 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.305516 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.339732 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.353788 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 59.42 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,297.85 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.181230 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 9.81 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 3.39 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.150534 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 19.95 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 4.33 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 4.33 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.620980 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.757518 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.459528 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.459751 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.150889 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 10.51 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 12,140 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 13,607 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 12,480 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 176.10 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.394001 | $ 0.00 | |
| Total volume | 22.53K | $ 981.87M | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000002 | $ 0.000002 | 0.006712 | $ 95.37B | $ 1.60T | $ 131.87B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000010 | $ 0.000010 | 0.004767 | $ 6.89B | $ 56.76B | $ 4.48B | |
| Dogecoin | PF_DOGEUSD | $ 0.097814 | $ 0.097864 | 0.007074 | $ 32.32M | $ 184.78M | $ 13.76M | |
| Gala | PF_GALAUSD | $ 0.031150 | $ 0.031111 | 0.005665 | $ 12.99M | $ 26.40M | $ 3.75M | |
| Bitcoin | PI_XBTUSD | $ 43,618 | $ 43,598 | 0.003249 | $ 9.90M | $ 90.90M | $ 18.34M | |
| Ripple | PF_XRPUSD | $ 0.650750 | $ 0.649560 | 0.004766 | $ 7.02M | $ 49.16M | $ 11.92M | |
| Cardano | PF_ADAUSD | $ 0.512870 | $ 0.513402 | 0.002542 | $ 5.85M | $ 18.70M | $ 2.39M | |
| Polygon | PF_MATICUSD | $ 0.877300 | $ 0.875220 | 0.007823 | $ 2.99M | $ 9.85M | $ 1.68M | |
| Ethereum | PI_ETHUSD | $ 2,372.10 | $ 2,371.91 | 0.001824 | $ 2.67M | $ 9.68M | $ 4.01M | |
| Jasmy | PF_JASMYUSD | $ 0.006030 | $ 0.006081 | 0.004148 | $ 2.18M | $ 14.03M | $ 2.67M | |
| Fantom | PF_FTMUSD | $ 0.355810 | $ 0.359077 | 0.003999 | $ 2.07M | $ 4.30M | $ 681.95K | |
| Linareview | PF_LINAUSD | $ 0.011502 | $ 0.011398 | 0.001887 | $ 2.06M | $ 3.70M | $ 723.74K | |
| Siacoin | PF_SCUSD | $ 0.006306 | $ 0.006382 | 0.016348 | $ 1.63M | $ 30.07M | $ 960.94K | |
| Arbitrum | PF_ARBUSD | $ 1.17 | $ 1.17 | -0.007750 | $ 1.61M | $ 1.74M | $ 752.37K | |
| Curve-dao-token | PF_CRVUSD | $ 0.689000 | $ 0.689126 | 0.001920 | $ 1.39M | $ 3.11M | $ 361.60K | |
| Flare-network | PF_FLRUSD | $ 0.014751 | $ 0.014800 | -0.007989 | $ 1.23M | $ 13.49M | $ 730.44K | |
| Enjin | PF_ENJUSD | $ 0.349900 | $ 0.367720 | -0.250000 | $ 1.21M | $ 4.12M | $ 1.25M | |
| Solana | PF_SOLUSD | $ 73.40 | $ 73.37 | 0.004179 | $ 831.35K | $ 3.96M | $ 77.89K | |
| Stellarlumens | PF_XLMUSD | $ 0.128750 | $ 0.128455 | 0.004515 | $ 713.20K | $ 5.56M | $ 998.73K | |
| Pyth-network | PF_PYTHUSD | $ 0.498050 | $ 0.496573 | 0.008682 | $ 583.88K | $ 3.70M | $ 385.05K | |
| Ripple | PI_XRPUSD | $ 0.650000 | $ 0.649560 | 0.003002 | $ 576.50K | $ 10.14M | $ 821.01K | |
| Algorand | PF_ALGOUSD | $ 0.173460 | $ 0.174099 | 0.004346 | $ 492.15K | $ 4.46M | $ 434.80K | |
| Ocean | PF_OCEANUSD | $ 0.522550 | $ 0.524199 | 0.003900 | $ 464.68K | $ 2.85M | $ 163.18K | |
| Polkadot | PF_DOTUSD | $ 6.34 | $ 6.34 | 0.001771 | $ 403.10K | $ 1.34M | $ 188.18K | |
| Tron | PF_TRXUSD | $ 0.106292 | $ 0.105942 | 0.005726 | $ 367.61K | $ 3.74M | $ 1.91M | |
| Chainlink | PF_LINKUSD | $ 16.47 | $ 16.45 | 0.008140 | $ 341.74K | $ 1.34M | $ 80.16K | |
| Chiliz | PF_CHZUSD | $ 0.087620 | $ 0.087457 | 0.002017 | $ 285.42K | $ 369.73K | $ 402.87K | |
| Eos | PF_EOSUSD | $ 0.778800 | $ 0.778035 | 0.004638 | $ 262.06K | $ 1.52M | $ 330.28K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.027609 | $ 0.028145 | 0.011408 | $ 241.59K | $ 2.79M | $ 960.73K | |
| Onplanet | PF_OPUSD | $ 2.15 | $ 2.15 | 0.007803 | $ 230.61K | $ 511.06K | $ 122.90K | |
| Salmonation | PF_SUIUSD | $ 0.692300 | $ 0.693500 | 0.005772 | $ 226.60K | $ 400.68K | $ 55.84K | |
| Loopring | PF_LRCUSD | $ 0.260850 | $ 0.260764 | 0.009255 | $ 213.78K | $ 353.82K | $ 174.61K | |
| Conflux-network | PF_CFXUSD | $ 0.193990 | $ 0.195771 | 0.010494 | $ 193.02K | $ 5.70M | $ 696.28K | |
| Avalanche | PF_AVAXUSD | $ 27.78 | $ 27.67 | 0.013323 | $ 183.03K | $ 612.97K | $ 171.10K | |
| Litecoin | PI_LTCUSD | $ 75.83 | $ 75.55 | -0.001983 | $ 180.03K | $ 1.98M | $ 590.09K | |
| The-graph | PF_GRTUSD | $ 0.170160 | $ 0.170120 | 0.006461 | $ 170.82K | $ 2.07M | $ 940.37K | |
| Moonbeam | PF_GLMRUSD | $ 0.324990 | $ 0.324634 | 0.008838 | $ 165.72K | $ 473.89K | $ 161.53K | |
| Fetchai | PF_FETUSD | $ 0.536930 | $ 0.535100 | 0.008563 | $ 142.35K | $ 3.12M | $ 1.02M | |
| Ren | PF_RENUSD | $ 0.065160 | $ 0.065747 | 0.006078 | $ 139.24K | $ 8.07M | $ 882.21K | |
| Immutable-x | PF_IMXUSD | $ 1.52 | $ 1.52 | -0.003192 | $ 127.25K | $ 987.12K | $ 27.52K | |
| Apecoin | PF_APEUSD | $ 1.67 | $ 1.67 | 0.004577 | $ 101.20K | $ 346.97K | $ 47.49K | |
| Alchemy-pay | PF_ACHUSD | $ 0.022267 | $ 0.022653 | 0.007768 | $ 99.94K | $ 12.74M | $ 2.84M | |
| Stargate-finance | PF_STGUSD | $ 0.568200 | $ 0.568119 | 0.007623 | $ 94.35K | $ 23.69K | $ 19.11K | |
| Sushi | PF_SUSHIUSD | $ 1.35 | $ 1.35 | 0.003514 | $ 74.58K | $ 1.52M | $ 53.04K | |
| Audius | PF_AUDIOUSD | $ 0.223020 | $ 0.221710 | 0.008341 | $ 68.61K | $ 1.02M | $ 195.06K | |
| Cosmos | PF_ATOMUSD | $ 10.17 | $ 10.15 | 0.004749 | $ 62.18K | $ 436.85K | $ 26.78K | |
| 1inch | PF_1INCHUSD | $ 0.397600 | $ 0.399090 | 0.003759 | $ 56.28K | $ 245.70K | $ 163.00K | |
| Bat | PF_BATUSD | $ 0.246500 | $ 0.246831 | 0.000866 | $ 53.75K | $ 780.83K | $ 216.21K | |
| Thorchain | PF_RUNEUSD | $ 6.69 | $ 6.67 | 0.005156 | $ 50.74K | $ 1.89M | $ 93.63K | |
| Rendertoken | PF_RNDRUSD | $ 3.81 | $ 3.79 | 0.008425 | $ 50.09K | $ 263.64K | $ 60.48K | |
| Dydx | PF_DYDXUSD | $ 3.08 | $ 3.07 | 0.012752 | $ 45.07K | $ 685.62K | $ 123.25K | |
| Near-protocol | PF_NEARUSD | $ 2.25 | $ 2.25 | 0.006699 | $ 42.25K | $ 360.65K | $ 51.71K | |
| Stepn | PF_GMTUSD | $ 0.287900 | $ 0.287412 | 0.003376 | $ 38.45K | $ 999.65K | $ 139.27K | |
| Bitcoincash | PI_BCHUSD | $ 247.40 | $ 249.56 | 0.002966 | $ 38.03K | $ 314.52K | $ 116.32K | |
| Arpa chain | PF_ARPAUSD | $ 0.053510 | $ 0.053939 | 0.007523 | $ 37.52K | $ 101.02K | $ 86.13K | |
| Uniswap | PF_UNIUSD | $ 6.42 | $ 6.41 | 0.003502 | $ 33.89K | $ 206.26K | $ 30.07K | |
| Mina-protocol | PF_MINAUSD | $ 0.756900 | $ 0.751496 | 0.028100 | $ 32.32K | $ 282.01K | $ 31.11K | |
| Storj | PF_STORJUSD | $ 0.714000 | $ 0.714294 | 0.002845 | $ 31.61K | $ 462.79K | $ 45.64K | |
| Kava | PF_KAVAUSD | $ 0.857300 | $ 0.856590 | 0.002812 | $ 27.78K | $ 102.93K | $ 41.13K | |
| Synthetixnetwork | PF_SNXUSD | $ 3.86 | $ 3.85 | 0.006683 | $ 27.25K | $ 406.05K | $ 56.49K | |
| Litecoin | PF_LTCUSD | $ 75.63 | $ 75.55 | 0.001582 | $ 27.11K | $ 106.26K | $ 12.04K | |
| Lido-dao-token | PF_LDOUSD | $ 2.45 | $ 2.46 | 0.003907 | $ 25.78K | $ 29.10K | $ 25.62K | |
| Sandbox | PF_SANDUSD | $ 0.474000 | $ 0.474700 | 0.003341 | $ 24.62K | $ 670.82K | $ 75.48K | |
| 0x | PF_ZRXUSD | $ 0.419320 | $ 0.418346 | 0.005005 | $ 24.40K | $ 407.99K | $ 45.85K | |
| Decentraland | PF_MANAUSD | $ 0.500000 | $ 0.499133 | 0.004492 | $ 23.62K | $ 357.54K | $ 235.31K | |
| Ethereum | PF_ETHUSD | $ 2,374.40 | $ 2,371.91 | 0.003227 | $ 23.21K | $ 99.16K | $ 17.15K | |
| Tezos | PF_XTZUSD | $ 0.909100 | $ 0.919664 | 0.002500 | $ 22.40K | $ 60.19K | $ 41.18K | |
| Swipe | PF_SXPUSD | $ 0.405410 | $ 0.404020 | 0.004529 | $ 20.46K | $ 49.27K | $ 47.81K | |
| Filecoin | PF_FILUSD | $ 5.10 | $ 5.09 | 0.005329 | $ 20.14K | $ 379.70K | $ 224.10K | |
| Injective-protocol | PF_INJUSD | $ 19.51 | $ 19.45 | 0.013925 | $ 19.93K | $ 134.42K | $ 31.19K | |
| Waves | PF_WAVESUSD | $ 2.36 | $ 2.35 | 0.008031 | $ 19.20K | $ 28.92K | $ 9.88K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000164 | $ 17.40K | $ 33.22K | $ 85.50K | |
| Blur | PF_BLURUSD | $ 0.503700 | $ 0.501073 | 0.001512 | $ 17.34K | $ 198.08K | $ 79.89K | |
| Stacks | PF_STXUSD | $ 1.03 | $ 1.02 | 0.003107 | $ 15.11K | $ 496.68K | $ 27.59K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.102870 | $ 0.104950 | 0.009603 | $ 14.79K | $ 214.13K | $ 83.06K | |
| Aptos | PF_APTUSD | $ 8.43 | $ 8.43 | 0.002199 | $ 14.54K | $ 57.67K | $ 11.34K | |
| Wootrade | PF_WOOUSD | $ 0.250000 | $ 0.250480 | 0.009491 | $ 13.47K | $ 175.01K | $ 208.07K | |
| Axie-infinity | PF_AXSUSD | $ 7.33 | $ 7.32 | -0.000931 | $ 12.21K | $ 99.99K | $ 76.23K | |
| Celestia | PF_TIAUSD | $ 9.64 | $ 9.65 | 0.005703 | $ 12.11K | $ 194.29K | $ 7.58K | |
| Ethereum-pow | PF_ETHWUSD | $ 2.91 | $ 2.88 | 0.014226 | $ 12.11K | $ 60.20K | $ 2.68K | |
| Icon | PF_ICXUSD | $ 0.274540 | $ 0.273498 | 0.004635 | $ 11.08K | $ 66.50K | $ 67.84K | |
| Originprotocol | PF_OGNUSD | $ 0.141110 | $ 0.139000 | 0.003894 | $ 8.18K | $ 133.63K | $ 49.45K | |
| Worldcoin | PF_WLDUSD | $ 2.48 | $ 2.52 | 0.003313 | $ 8.13K | $ 41.29K | $ 19.10K | |
| Ethereumclassic | PF_ETCUSD | $ 22.23 | $ 22.18 | 0.003024 | $ 7.15K | $ 4.57K | $ 6.64K | |
| Project-galaxy | PF_GALUSD | $ 1.69 | $ 1.71 | 0.009188 | $ 6.09K | $ 35.16K | $ 10.31K | |
| Hashflow | PF_HFTUSD | $ 0.341700 | $ 0.341664 | 0.004313 | $ 6.06K | $ 155.08K | $ 41.71K | |
| Bitcoin | PF_XBTUSD | $ 43,646 | $ 43,598 | 0.003477 | $ 4.78K | $ 31.68K | $ 1.94K | |
| Adventure-gold | PF_AGLDUSD | $ 1.00 | $ 0.996850 | 0.002054 | $ 4.74K | $ 212.61K | $ 17.32K | |
| Bandprotocol | PF_BANDUSD | $ 1.64 | $ 1.64 | 0.001593 | $ 3.97K | $ 264.84K | $ 20.84K | |
| Omg-network | PF_OMGUSD | $ 0.701500 | $ 0.707900 | 0.005137 | $ 3.82K | $ 178.81K | $ 99.53K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.789500 | $ 0.789990 | 0.007907 | $ 3.36K | $ 55.74K | $ 18.14K | |
| Trueusd | PF_TUSDUSD | $ 0.998700 | $ 0.998422 | 0.001142 | $ 3.10K | $ 9.90K | $ 2.12K | |
| Monero | PF_XMRUSD | $ 174.15 | $ 173.32 | 0.007976 | $ 2.77K | $ 4.68K | $ 2.55K | |
| Balancer | PF_BALUSD | $ 4.33 | $ 4.34 | 0.006531 | $ 2.43K | $ 18.56K | $ 12.16K | |
| Gmx | PF_GMXUSD | $ 53.79 | $ 54.00 | 0.002722 | $ 2.04K | $ 2.68K | $ 1.11K | |
| Thetatoken | PF_THETAUSD | $ 1.09 | $ 1.10 | 0.006484 | $ 2.02K | $ 210.30K | $ 20.34K | |
| Bitcoincash | PF_BCHUSD | $ 249.61 | $ 249.56 | 0.001479 | $ 1.86K | $ 23.12K | $ 2.00K | |
| Ethereum-name-service | PF_ENSUSD | $ 9.37 | $ 9.45 | 0.002618 | $ 1.80K | $ 13.44K | $ 2.24K | |
| Frax-share | PF_FXSUSD | $ 8.99 | $ 8.97 | 0.004768 | $ 1.68K | $ 40.88K | $ 8.18K | |
| Internet-computer | PF_ICPUSD | $ 5.06 | $ 5.12 | 0.008443 | $ 1.37K | $ 24.31K | $ 14.83K | |
| Qtum | PF_QTUMUSD | $ 3.30 | $ 3.34 | 0.009580 | $ 1.25K | $ 10.86K | $ 2.60K | |
| Iexec | PF_RLCUSD | $ 1.58 | $ 1.58 | 0.012714 | $ 1.10K | $ 10.71K | $ 1.92K | |
| Kyber | PF_KNCUSD | $ 0.750600 | $ 0.755257 | 0.005163 | $ 964.30 | $ 69.67K | $ 56.41K | |
| Mask-network | PF_MASKUSD | $ 3.80 | $ 3.77 | 0.005649 | $ 900.28 | $ 17.48K | $ 6.50K | |
| Aragon | PF_ANTUSD | $ 6.04 | $ 6.02 | 0.005193 | $ 838.26 | $ 761.19 | $ 4.04K | |
| Tether | PF_USDTUSD | $ 0.999800 | $ 1.00 | -0.000387 | $ 805.25 | $ 5.68K | $ 60.92K | |
| Aave | PF_AAVEUSD | $ 100.24 | $ 100.32 | 0.005235 | $ 799.84 | $ 10.03K | $ 1.35K | |
| Myneighboralice | PF_ALICEUSD | $ 1.24 | $ 1.23 | 0.010097 | $ 657.21 | $ 9.95K | $ 5.09K | |
| Kusama | PF_KSMUSD | $ 27.95 | $ 28.63 | 0.005706 | $ 298.76 | $ 4.70K | $ 1.23K | |
| Convex-finance | PF_CVXUSD | $ 4.11 | $ 4.15 | 0.012608 | $ 265.08 | $ 44.73K | $ 3.13K | |
| Quant | PF_QNTUSD | $ 109.36 | $ 109.23 | 0.019337 | $ 262.19 | $ 512.30 | $ 271.39 | |
| Binancecoin | PF_BNBUSD | $ 234.94 | $ 234.98 | 0.004522 | $ 243.36 | $ 804.32 | $ 376.16 | |
| Elrond | PF_EGLDUSD | $ 50.55 | $ 50.49 | 0.004881 | $ 137.88 | $ 2.26K | $ 509.79 | |
| Compound | PF_COMPUSD | $ 53.17 | $ 53.87 | 0.004400 | $ 126.04 | $ 2.43K | $ 276.89 | |
| Livepeer | PF_LPTUSD | $ 6.79 | $ 6.86 | 0.001164 | $ 104.63 | $ 2.88K | $ 1.39K | |
| Zcash | PF_ZECUSD | $ 32.45 | $ 32.69 | 0.004444 | $ 92.69 | $ 1.39K | $ 446.94 | |
| Dash | PF_DASHUSD | $ 33.46 | $ 33.64 | 0.006953 | $ 62.92 | $ 806.25 | $ 731.93 | |
| Maker | PF_MKRUSD | $ 1,444.30 | $ 1,453.14 | 0.001540 | $ 28.88 | $ 145.75 | $ 37.56 | |
| Yearnfinance | PF_YFIUSD | $ 8,756.00 | $ 8,726.87 | 0.004085 | $ 2.13 | $ 57.84 | $ 10.84 | |
| Paxgold | PF_PAXGUSD | $ 2,020.00 | $ 2,012.78 | 0.012013 | $ 1.29 | $ 169.38 | $ 38.61 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_231229 | $ 43,862 | $ 43,598 | 21 | $ 2.33M | $ 10.13M | $ 4.19M | |
| Bitcoin | FI_XBTUSD_240329 | $ 44,969 | $ 43,598 | 112 | $ 374.11K | $ 3.10M | $ 7.53M | |
| Ethereum | FI_ETHUSD_231229 | $ 2,382.50 | $ 2,371.91 | 21 | $ 286.59K | $ 2.87M | $ 3.03M | |
| Ethereum | FI_ETHUSD_240628 | $ 2,496.50 | $ 2,371.91 | 203 | $ 194.39K | $ 1.53M | $ 1.52M | |
| Ethereum | FI_ETHUSD_240329 | $ 2,429.95 | $ 2,371.91 | 112 | $ 128.64K | $ 960.25K | $ 3.53M | |
| Ripple | FI_XRPUSD_240329 | $ 0.663400 | $ 0.649560 | 112 | $ 85.19K | $ 422.64K | $ 246.19K | |
| Bitcoincash | FI_BCHUSD_231229 | $ 248.70 | $ 249.56 | 21 | $ 24.08K | $ 76.57K | $ 62.67K | |
| Litecoin | FI_LTCUSD_231229 | $ 75.09 | $ 75.55 | 21 | $ 10.93K | $ 54.08K | $ 158.57K | |
| Bitcoin | FI_XBTUSD_240628 | $ 45,825 | $ 43,598 | 203 | $ 2.42K | $ 864.50K | $ 1.05M | |
| Ethereum | FF_ETHUSD_240329 | $ 2,445.00 | $ 2,371.91 | 112 | $ 241.90 | $ 630.78 | $ 740.80 | |
| Ethereum | FF_ETHUSD_231229 | $ 2,368.10 | $ 2,371.91 | 21 | $ 206.41 | $ 555.58 | $ 1.84K | |
| Bitcoin | FF_XBTUSD_231229 | $ 43,918 | $ 43,598 | 21 | $ 6.92 | $ 62.83 | $ 73.47 | |
| Ripple | FI_XRPUSD_231229 | $ 0.650800 | $ 0.649560 | 21 | $ 6.00 | $ 261.24K | $ 504.24K | |
| Bitcoin | FF_XBTUSD_240329 | $ 44,445 | $ 43,598 | 112 | $ 4.72 | $ 107.79 | $ 30.47 | |
| Bitcoincash | FI_BCHUSD_240329 | $ 256.70 | $ 249.56 | 112 | $ 0.00 | $ 22.33K | $ 22.59K | |
| Litecoin | FI_LTCUSD_240329 | $ 75.49 | $ 75.55 | 112 | $ 0.00 | $ 52.59K | $ 705.22 |
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|