BTC/USD
$ 10,471  -0.68%
BTC/EUR
€ 8,943  -0.67%
BTC/CNY
¥ 72,125  -0.10%
BTC/GBP
£ 8,220  -0.64%
BTC/RUB
₽ 811,239  -0.32%
BTC volume
$ 4.09B
Altcoin volume
$ 11.49B
Crypto market cap
$ 305.26B

Exmo

Exchange rank #74

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 10.78M
$ 79.39M
$ 412.65M
$ 0.00
 Spot
$10.78M
$79.39M
$412.65M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 123
Total coins
49
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-23-2020 09:38:50
Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
Bitcoin BTC/USD 1.00 371.53 $ 10,467 $ 3.88M
Bitcoin BTC/RUB 1.00 200.77 ₽ 809,915 $ 2.10M
Ripple XRP/USD 0.000022 34.34 $ 0.232240 $ 359.57K
Usd coin USDC/USDT 0.000096 31.38 $ 1.00 $ 328.58K
Tether USDT/USD 0.000096 27.17 $ 1.00 $ 284.49K
Roobee ROOBEE/BTC 0.000000 22.08 $ 0.003141 $ 231.23K
Ethereum ETH/USD 0.032193 21.89 $ 337.08 $ 229.21K
Bitcoincash BCH/USD 0.020690 21.37 $ 216.64 $ 223.77K
Waves WAVES/BTC 0.000230 20.83 $ 2.41 $ 218.11K
Neo NEO/BTC 0.002012 19.27 $ 21.07 $ 201.75K
Bitcoin BTC/EUR 1.00 18.13 € 8,954.77 $ 189.85K
Litecoin LTC/USD 0.004267 17.81 $ 44.68 $ 186.50K
Neo NEO/USD 0.002016 15.27 $ 21.11 $ 159.89K
Algorand ALGO/USDT 0.000028 13.83 $ 0.297053 $ 144.76K
Ripple XRP/BTC 0.000022 13.73 $ 0.232135 $ 143.73K
Algorand ALGO/BTC 0.000028 13.51 $ 0.297786 $ 141.41K
Ethereum ETH/BTC 0.032213 13.13 $ 337.29 $ 137.51K
Litecoin LTC/BTC 0.004271 12.87 $ 44.72 $ 134.76K
Monero XMR/USD 0.008672 12.21 $ 90.81 $ 127.88K
Zcash ZEC/USD 0.005028 11.47 $ 52.65 $ 120.06K
Bitcoincash BCH/BTC 0.020700 8.96 $ 216.74 $ 93.79K
Zcash ZEC/BTC 0.005036 7.13 $ 52.73 $ 74.62K
Litecoin LTC/EUR 0.004265 7.03 $ 44.65 $ 73.64K
Tron TRX/USD 0.000002 6.47 $ 0.025025 $ 67.72K
Tron TRX/BTC 0.000002 6.12 $ 0.024920 $ 64.07K
Monero XMR/BTC 0.008670 5.91 $ 90.78 $ 61.91K
Cardano ADA/USD 0.000008 5.20 $ 0.080624 $ 54.42K
Bitcoincash BCH/EUR 0.020680 4.26 $ 216.54 $ 44.60K
Cardano ADA/BTC 0.000008 4.09 $ 0.080729 $ 42.81K
Ethereumclassic ETC/USD 0.000499 4.08 $ 5.23 $ 42.74K
Dash DASH/BTC 0.006459 3.96 $ 67.63 $ 41.41K
Omisego OMG/BTC 0.000303 3.65 $ 3.17 $ 38.19K
Omisego OMG/USD 0.000302 3.33 $ 3.16 $ 34.84K
Velas VLX/BTC 0.000004 2.94 $ 0.039265 $ 30.73K
Monero XMR/EUR 0.008673 2.92 $ 90.82 $ 30.56K
Zcash ZEC/EUR 0.005028 2.85 $ 52.65 $ 29.80K
Dash DASH/USD 0.006459 2.76 $ 67.63 $ 28.91K
Ripple XRP/EUR 0.000022 2.48 $ 0.232240 $ 25.98K
Lisk LSK/BTC 0.000115 2.35 $ 1.21 $ 24.64K
Eos EOS/USD 0.000243 2.30 $ 2.54 $ 24.08K
Ethereumclassic ETC/BTC 0.000505 2.29 $ 5.29 $ 23.99K
Tether USDT/EUR 0.000096 2.19 $ 1.00 $ 22.93K
Bitcoingold BTG/USD 0.000741 1.97 $ 7.76 $ 20.61K
Paytomat PTI/BTC 0.000000 1.96 $ 0.003036 $ 20.54K
Qtum QTUM/BTC 0.000222 1.66 $ 2.32 $ 17.42K
0x ZRX/BTC 0.000036 1.49 $ 0.373175 $ 15.62K
Stellarlumens XLM/USD 0.000007 1.42 $ 0.071305 $ 14.87K
Stellarlumens XLM/BTC 0.000007 1.37 $ 0.070782 $ 14.33K
Qtum QTUM/USD 0.000222 1.24 $ 2.33 $ 12.96K
Decred DCR/BTC 0.001090 1.23 $ 11.41 $ 12.90K
Lisk LSK/USD 0.000115 1.09 $ 1.20 $ 11.37K
Bitcoingold BTG/BTC 0.000744 1.02 $ 7.79 $ 10.64K
Ethereum ETH/EUR 0.032241 0.92 $ 337.59 $ 9.64K
0x ZRX/USD 0.000036 0.88 $ 0.374432 $ 9.25K
Gas GAS/USD 0.000156 0.83 $ 1.64 $ 8.72K
Gas GAS/BTC 0.000156 0.81 $ 1.63 $ 8.52K
Paytomat PTI/USDT 0.000000 0.64 $ 0.003036 $ 6.67K
Exmocoin EXM/BTC 0.000000 0.53 $ 0.002827 $ 5.50K
Smartcash SMART/EUR 0.000000 0.53 $ 0.003455 $ 5.50K
Exmocoin EXM/USDT 0.000000 0.49 $ 0.002932 $ 5.09K
Eos EOS/EUR 0.000243 0.47 $ 2.54 $ 4.92K
Smartcash SMART/USD 0.000000 0.46 $ 0.003560 $ 4.76K
Eos EOS/BTC 0.000244 0.43 $ 2.56 $ 4.50K
Golem GNT/BTC 0.000008 0.40 $ 0.088896 $ 4.18K
Tezos XTZ/BTC 0.000199 0.29 $ 2.09 $ 3.08K
Dogecoin DOGE/USD 0.000000 0.24 $ 0.002618 $ 2.52K
Tezos XTZ/USD 0.000198 0.23 $ 2.08 $ 2.46K
Etherzero ETZ/USDT 0.000000 0.21 $ 0.002094 $ 2.19K
Dogecoin DOGE/BTC 0.000000 0.21 $ 0.002722 $ 2.16K
Nem XEM/BTC 0.000010 0.17 $ 0.107534 $ 1.78K
Nem XEM/USD 0.000010 0.16 $ 0.106906 $ 1.65K
Stellarlumens XLM/TRY 0.000008 0.12 $ 0.079368 $ 1.29K
Smartcash SMART/BTC 0.000000 0.12 $ 0.003560 $ 1.24K
Nem XEM/EUR 0.000010 0.12 $ 0.109419 $ 1.23K
Ripple XRP/TRY 0.000025 0.10 $ 0.265432 $ 1.05K
Etherzero ETZ/BTC 0.000000 0.10 $ 0.002094 $ 1.02K
Ontology ONT/BTC 0.000059 0.08 $ 0.617980 $ 875.90
Cosmos ATOM/BTC 0.000399 0.06 $ 4.18 $ 624.62
Wirex token WXT/BTC 0.000001 0.06 $ 0.009738 $ 581.40
Maincoin MNC/USD 0.000000 0.04 $ 0.003874 $ 384.54
Ong ONG/BTC 0.000011 0.04 $ 0.118005 $ 368.21
Cosmos ATOM/USD 0.000399 0.02 $ 4.18 $ 193.40
Bittorrent BTT/BTC 0.000000 0.01 $ 0.000314 $ 80.43
Cryptocean CRON/BTC 0.000021 0.01 $ 0.221560 $ 80.39
Ethereum ETH/PLN 0.032452 0.01 $ 339.79 $ 73.13
Usd coin USDC/USD 0.000095 0.00 $ 0.993354 $ 9.12
Tron TRX/EUR 0.000003 0.00 $ 0.026805 $ 8.23
Ethereum ETH/TRY 0.033459 0.00 $ 350.34 $ 4.22
Cosmos ATOM/EUR 0.000380 0.00 $ 3.98 $ 3.99
Algorand ALGO/EUR 0.000030 0.00 $ 0.315691 $ 3.16
Usd coin USDC/BTC 0.000095 0.00 $ 0.995239 $ 2.04
Heartboutpay HP/BTC 0.000000 0.00 $ 0.000628 $ 1.28
Heartbout HB/BTC 0.000000 0.00 $ 0.001047 $ 1.21
Cryptocean CRON/USDT 0.000021 0.00 $ 0.216429 $ 0.53
Maincoin MNC/BTC 0.000000 0.00 $ 0.003979 $ 0.07
Exmocoin EXM/ETH 0.000000 0.00 $ 0.002827 $ 0.02
Cryptocean CRON/ETH 0.000021 0.00 $ 0.217162 $ 0.02
Usd coin USDC/ETH 0.000085 0.00 $ 0.888438 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.001885 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.004293 $ 0.00
Dash DASH/RUB 0.021341 0.00 $ 223.45 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 141.94 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 2.73 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 0.870219 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 7.22 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000105 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 11.56 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 371.85 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 122.65 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 364.11 $ 0.00
Datawallet DXT/BTC 0.000000 0.00 $ 0.001152 $ 0.00
Datawallet DXT/USD 0.000000 0.00 $ 0.000838 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 0.231507 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.066175 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.002304 $ 0.00
Bitcoinz BTCZ/BTC 0.000000 0.00 $ 0.000105 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.040312 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 3.27 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.032878 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.002618 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000105 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 24.74 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.031517 $ 0.00
Total volume 1.03K $ 10.78M
Market Paire Prix Index price Fundingrate 24h volume 7d volume Open interest
Market Paire Prix Index price Exprires in 24h volume 7d volume Open interest
Market Paire 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more