BTC/USD
$ 7,001  -8.40%
BTC/EUR
€ 6,619  -5.29%
BTC/CNY
¥ 48,917  -8.83%
BTC/GBP
£ 5,456  -7.74%
BTC/RUB
₽ 465,732  -7.26%
BTC volume
$ 14.00B
Altcoin volume
$ 24.20B
Crypto market cap
$ 185.14B

Exmo

24h traded volume:
$ 17,658,577
7d traded volume:
$86,870,035
30d traded volume:
$393,139,792
Total markets:
100
Total coins:
39
Updated 11-22-2019 14:49:46

Exchange rank #69

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
bitcoin BTC/USD 1.00000000 807 $ 7,406.6512000 $ 5,978,586
bitcoin BTC/RUB 1.00000000 343 ₽ 464,081.2600 $ 2,398,575
ethereum ETH/USD 0.02055044 240 $ 143.87171 $ 1,680,554
ethereum ETH/BTC 0.02051788 104 $ 143.64376 $ 731,114
ripple XRP/USD 0.00003270 103 $ 0.22892964 $ 724,285
bitcoin BTC/EUR 1.00000000 83 € 6,354.1000000 $ 580,507
roobee ROOBEE/BTC 0.00000048 78 $ 0.00336044 $ 548,041
bitcoincash BCH/USD 0.02860615 75 $ 200.26898 $ 525,841
litecoin LTC/USD 0.00651896 73 $ 45.638630 $ 512,013
tether USDT/USD 0.00014356 69 $ 1.0050501 $ 485,696
ripple XRP/BTC 0.00003270 59 $ 0.22892964 $ 414,064
litecoin LTC/BTC 0.00650890 40 $ 45.568201 $ 282,537
bitcoincash BCH/BTC 0.02864300 38 $ 200.52697 $ 267,194
velas VLX/BTC 0.00000368 38 $ 0.02576334 $ 264,731
ethereum ETH/EUR 0.02053190 25 $ 143.74191 $ 174,538
eos EOS/USD 0.00036508 20 $ 2.5558910 $ 140,876
ethereumclassic ETC/USD 0.00053212 20 $ 3.7253224 $ 139,100
litecoin LTC/EUR 0.00648203 19 $ 45.380086 $ 136,305
zcash ZEC/USD 0.00409753 19 $ 28.686425 $ 131,932
waves WAVES/BTC 0.00008488 18 $ 0.59423695 $ 124,360
monero XMR/USD 0.00704209 17 $ 49.301014 $ 115,767
eos EOS/BTC 0.00036268 16 $ 2.5390888 $ 115,402
zcash ZEC/BTC 0.00408760 13 $ 28.616906 $ 90,892
neo NEO/USD 0.00136363 12 $ 9.5466462 $ 87,022
bitcoincash BCH/EUR 0.02866512 12 $ 200.68183 $ 84,811
tron TRX/USD 0.00000195 12 $ 0.01365177 $ 81,687
neo NEO/BTC 0.00135606 12 $ 9.4936493 $ 80,809
ethereumclassic ETC/BTC 0.00053081 12 $ 3.7161512 $ 80,651
dash DASH/BTC 0.00780176 10 $ 54.619393 $ 73,400
stellarlumens XLM/USD 0.00000780 10 $ 0.05460707 $ 71,573
dash DASH/USD 0.00779755 8 $ 54.589919 $ 57,295
stellarlumens XLM/BTC 0.00000784 8 $ 0.05488711 $ 56,163
ripple XRP/EUR 0.00003270 7 $ 0.22892964 $ 48,462
cardano ADA/USD 0.00000498 6 $ 0.03486451 $ 43,984
tron TRX/BTC 0.00000197 6 $ 0.01379179 $ 42,505
monero XMR/BTC 0.00703360 6 $ 49.241576 $ 39,196
ethereum ETH/TRY 0.02064176 5 $ 144.51103 $ 34,062
ethereum ETH/PLN 0.02098435 5 $ 146.90947 $ 32,840
tether USDT/EUR 0.00014329 5 $ 1.0031599 $ 32,512
monero XMR/EUR 0.00698641 4 $ 48.911204 $ 31,158
zcash ZEC/EUR 0.00408813 4 $ 28.620616 $ 28,465
cardano ADA/BTC 0.00000501 4 $ 0.03507454 $ 25,178
qtum QTUM/BTC 0.00023043 3 $ 1.6132189 $ 21,391
nem XEM/USD 0.00000495 3 $ 0.03465449 $ 21,025
0x ZRX/BTC 0.00003191 3 $ 0.22339893 $ 20,991
paytomat PTI/USDT 0.00000067 3 $ 0.00469061 $ 20,269
qtum QTUM/USD 0.00023066 3 $ 1.6148291 $ 19,823
minexcoin MNX/BTC 0.00000732 3 $ 0.05124664 $ 19,686
minexcoin MNX/USD 0.00000718 3 $ 0.05026651 $ 19,630
nem XEM/BTC 0.00000496 3 $ 0.03472450 $ 18,942
bitcoingold BTG/USD 0.00092214 2 $ 6.4558160 $ 16,146
bitcoinz BTCZ/BTC 0.00000002 2 $ 0.00014002 $ 15,291
omisego OMG/BTC 0.00010689 2 $ 0.74832690 $ 15,069
lisk LSK/BTC 0.00009010 2 $ 0.63078168 $ 14,262
bitcoingold BTG/BTC 0.00090784 2 $ 6.3557030 $ 14,077
nem XEM/EUR 0.00000494 2 $ 0.03458448 $ 13,516
0x ZRX/USD 0.00003198 2 $ 0.22388899 $ 12,819
omisego OMG/USD 0.00010738 2 $ 0.75175735 $ 12,684
decred DCR/BTC 0.00231808 2 $ 16.228661 $ 11,915
gas GAS/BTC 0.00014726 2 $ 1.0309535 $ 11,616
lisk LSK/USD 0.00008972 2 $ 0.62812134 $ 11,446
dogecoin DOGE/BTC 0.00000032 1 $ 0.00224029 $ 10,285
gas GAS/USD 0.00014798 1 $ 1.0359942 $ 9,406
dogecoin DOGE/USD 0.00000032 1 $ 0.00224029 $ 8,509
paytomat PTI/BTC 0.00000068 1 $ 0.00476062 $ 7,978
eos EOS/EUR 0.00036163 1 $ 2.5317378 $ 7,698
kickcoin KICK/USDT 0.00000002 1 $ 0.00014002 $ 7,346
smartcash SMART/USD 0.00000034 1 $ 0.00238031 $ 5,954
ripple XRP/TRY 0.00003272 1 $ 0.22906966 $ 5,911
smartcash SMART/EUR 0.00000031 1 $ 0.00217028 $ 5,141
stellarlumens XLM/TRY 0.00000780 0 $ 0.05460707 $ 3,152
etherzero ETZ/USDT 0.00000295 0 $ 0.02065267 $ 1,891
etherzero ETZ/BTC 0.00000290 0 $ 0.02030263 $ 1,581
maincoin MNC/USD 0.00000008 0 $ 0.00056007 $ 1,118
kickcoin KICK/BTC 0.00000002 0 $ 0.00014002 $ 917
heartbout HB/BTC 0.00000034 0 $ 0.00238031 $ 914
golem GNT/BTC 0.00000514 0 $ 0.03598466 $ 816
datawallet DXT/USD 0.00000013 0 $ 0.00091012 $ 624
maincoin MNC/BTC 0.00000008 0 $ 0.00056007 $ 493
smartcash SMART/BTC 0.00000034 0 $ 0.00238031 $ 413
bittorrent BTT/BTC 0.00000004 0 $ 0.00028004 $ 274
ink INK/USD 0.00000043 0 $ 0.00301039 $ 239
datawallet DXT/BTC 0.00000013 0 $ 0.00091012 $ 89
ink INK/BTC 0.00000043 0 $ 0.00301039 $ 60
etherzero ETZ/ETH 0.00000294 0 $ 0.02058267 $ 0
maincoin MNC/ETH 0.00000008 0 $ 0.00056007 $ 0
dash DASH/RUB 0.02134062 0 $ 149.40369 $ 0
zcash ZEC/RUB 0.01355578 0 $ 94.902749 $ 0
tether USDT/RUB 0.00026067 0 $ 1.8249263 $ 0
ripple XRP/RUB 0.00008311 0 $ 0.58184534 $ 0
waves WAVES/RUB 0.00068938 0 $ 4.8262850 $ 0
ethereumclassic ETC/RUB 0.00110422 0 $ 7.7305410 $ 0
ethereum ETH/RUB 0.03551338 0 $ 248.62585 $ 0
litecoin LTC/RUB 0.01171347 0 $ 82.004909 $ 0
bitcoincash BCH/RUB 0.03477405 0 $ 243.44987 $ 0
stellarlumens XLM/RUB 0.00002211 0 $ 0.15479004 $ 0
tron TRX/RUB 0.00000632 0 $ 0.04424573 $ 0
lisk LSK/RUB 0.00031232 0 $ 2.1865231 $ 0
neo NEO/RUB 0.00236304 0 $ 16.543422 $ 0
smartcash SMART/RUB 0.00000301 0 $ 0.02107273 $ 0
Total volume 2,522 $ 17,986,090