BTC/USD
$ 8,560  0.45%
BTC/EUR
€ 7,719  0.49%
BTC/CNY
¥ 59,655  0.33%
BTC/GBP
£ 6,630  0.60%
BTC/RUB
₽ 562,721  0.79%
BTC volume
$ 7.02B
Altcoin volume
$ 14.40B
Crypto market cap
$ 227.63B

Kucoin

24h traded volume:
$ 27,836,381
7d traded volume:
$206,582,857
30d traded volume:
$980,312,211
Total markets:
532
Total coins:
260
Website   Fees
Updated 11-17-2019 09:21:44

Exchange rank #54

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

All BTC ETH USDT
Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
ampleforth AMPL/BTC 0.00012404 667 $ 1.0618210 $ 5,707,596
kucoinshares KCS/USDT 0.00013638 506 $ 1.1674553 $ 4,330,519
bitcoin BTC/USDT 1.00000000 376 $ 8,525.200 $ 3,215,670
ethereum ETH/USDT 0.02152090 177 $ 184.22561 $ 1,511,752
ethereum ETH/BTC 0.02152000 176 $ 184.21791 $ 1,509,878
videocoin VID/USDT 0.00002419 148 $ 0.20707394 $ 1,265,405
dxchaintoken DX/ETH 0.00000017 95 $ 0.00145525 $ 813,814
vid VIDT/BTC 0.00001143 84 $ 0.09784436 $ 719,417
kucoinshares KCS/BTC 0.00013644 59 $ 1.1679689 $ 508,388
videocoin VID/BTC 0.00002421 51 $ 0.20724514 $ 436,253
bitcoinsv BCHSV/USDT 0.01448364 37 $ 123.98447 $ 320,386
bitcoincash BCHABC/USDT 0.03118167 35 $ 266.92481 $ 296,901
ripple XRP/USDT 0.00003083 34 $ 0.26391441 $ 291,725
eos EOS/USDT 0.00039925 34 $ 3.4177044 $ 287,403
roobee ROOBEE/BTC 0.00000041 33 $ 0.00350973 $ 282,975
ripple XRP/BTC 0.00003084 28 $ 0.26400001 $ 237,905
wirex token WXT/BTC 0.00000154 26 $ 0.01318288 $ 225,341
tokoin TOKO/USDT 0.00001089 23 $ 0.09322179 $ 194,775
utrust UTK/ETH 0.00000211 22 $ 0.01806226 $ 186,930
eos EOS/BTC 0.00039907 21 $ 3.4161635 $ 177,987
kucoinshares KCS/ETH 0.00013633 21 $ 1.1670273 $ 175,754
riftoken RIF/BTC 0.00000980 19 $ 0.08389105 $ 166,025
gamb GMB/ETH 0.00000003 19 $ 0.00025681 $ 159,478
aergro AERGO/BTC 0.00000673 18 $ 0.05761090 $ 157,821
vechain VET/BTC 0.00000085 15 $ 0.00727626 $ 132,213
bittorrent BTT/ETH 0.00000004 15 $ 0.00034241 $ 128,314
ampleforth AMPL/USDT 0.00012433 15 $ 1.0643035 $ 127,444
swipe SXP/BTC 0.00015677 15 $ 1.3420000 $ 125,493
tron TRX/USDT 0.00000218 15 $ 0.01866148 $ 124,161
litecoin LTC/USDT 0.00694693 14 $ 59.467885 $ 124,082
utrust UTK/BTC 0.00000211 14 $ 0.01806226 $ 117,208
swipe SXP/USDT 0.00015524 13 $ 1.3289028 $ 113,086
litecoin LTC/BTC 0.00694300 12 $ 59.434243 $ 106,986
gamb GMB/BTC 0.00000003 11 $ 0.00025681 $ 93,533
neo NEO/BTC 0.00145040 10 $ 12.415876 $ 88,757
coti COTI/USDT 0.00000091 10 $ 0.00778988 $ 84,107
fantom FTM/BTC 0.00000153 10 $ 0.01309728 $ 83,153
bittorrent BTT/BTC 0.00000004 10 $ 0.00034241 $ 82,711
energi NRG/BTC 0.00024418 9 $ 2.0902569 $ 80,743
dapptoken DAPPT/USDT 0.00000012 9 $ 0.00102724 $ 75,228
cryptoindex CIX100/USDT 0.00007442 9 $ 0.63705839 $ 74,557
grin GRIN/BTC 0.00017775 9 $ 1.5215954 $ 74,166
babb BAX/ETH 0.00000002 8 $ 0.00017121 $ 69,105
dxchaintoken DX/BTC 0.00000017 8 $ 0.00145525 $ 66,416
credits CS/BTC 0.00000830 8 $ 0.07105059 $ 66,412
telcoin TEL/BTC 0.00000004 8 $ 0.00034241 $ 65,865
constellation DAG/BTC 0.00000200 8 $ 0.01712062 $ 64,250
vechain VET/USDT 0.00000085 7 $ 0.00727626 $ 61,346
bitcoincash BCHABC/BTC 0.03118800 7 $ 266.97900 $ 58,678
tron TRX/BTC 0.00000219 7 $ 0.01874708 $ 58,359
dapptoken DAPPT/BTC 0.00000012 7 $ 0.00102724 $ 56,696
babb BAX/BTC 0.00000002 6 $ 0.00017121 $ 54,843
credits CS/ETH 0.00000833 6 $ 0.07130740 $ 52,134
cappasity CAPP/BTC 0.00000014 6 $ 0.00119844 $ 50,714
monero XMR/BTC 0.00728400 6 $ 62.353310 $ 50,389
cardano ADA/BTC 0.00000513 6 $ 0.04391440 $ 47,754
ripple XRP/ETH 0.00003084 5 $ 0.26400001 $ 45,486
trias TRY/BTC 0.00000014 5 $ 0.00119844 $ 44,441
zilliqa ZIL/BTC 0.00000078 5 $ 0.00667704 $ 41,956
bitcoinsv BCHSV/BTC 0.01450100 5 $ 124.13308 $ 40,654
trias TRY/USDT 0.00000014 5 $ 0.00119844 $ 39,674
knoxstertoken FKX/BTC 0.00000016 4 $ 0.00136965 $ 35,960
telcoin TEL/USDT 0.00000004 4 $ 0.00034241 $ 34,966
wanchain WAN/BTC 0.00002701 4 $ 0.23121402 $ 34,875
chromia CHR/USDT 0.00000240 4 $ 0.02054475 $ 33,835
arpa chain ARPA/USDT 0.00000197 4 $ 0.01686381 $ 32,591
neo NEO/USDT 0.00145142 4 $ 12.424607 $ 32,460
ocean OCEAN/BTC 0.00000332 4 $ 0.02842023 $ 32,425
knoxstertoken FKX/ETH 0.00000016 4 $ 0.00136965 $ 31,334
oneledger OLT/BTC 0.00000095 4 $ 0.00813230 $ 30,938
vsystems VSYS/BTC 0.00000883 3 $ 0.07558755 $ 29,535
tron TRX/ETH 0.00000218 3 $ 0.01866148 $ 29,483
carvertical CV/BTC 0.00000002 3 $ 0.00017121 $ 29,444
crypterium CRPT/BTC 0.00005564 3 $ 0.47629574 $ 27,527
merculet MVP/ETH 0.00000007 3 $ 0.00059922 $ 27,112
telcoin TEL/ETH 0.00000004 3 $ 0.00034241 $ 25,736
merculet MVP/BTC 0.00000007 3 $ 0.00059922 $ 24,583
experty EXY/BTC 0.00000125 3 $ 0.01070039 $ 24,139
stellarlumens XLM/BTC 0.00000847 3 $ 0.07250584 $ 23,437
trueflip TFL/BTC 0.00002762 3 $ 0.23643581 $ 23,063
eos EOS/ETH 0.00039861 3 $ 3.4122258 $ 22,253
enjin ENJ/BTC 0.00000770 3 $ 0.06591440 $ 22,228
noia NOIA/BTC 0.00000144 3 $ 0.01232685 $ 21,561
litecoin LTC/ETH 0.00694837 2 $ 59.480212 $ 20,474
bitcoincash BCHABC/ETH 0.03117623 2 $ 266.87824 $ 19,514
bitcoinsv BCHSV/ETH 0.01452686 2 $ 124.35445 $ 19,185
tomochain TOMO/BTC 0.00004139 2 $ 0.35431130 $ 18,854
electroneum ETN/BTC 0.00000042 2 $ 0.00359533 $ 18,775
nano NANO/BTC 0.00010813 2 $ 0.92562649 $ 18,665
iostoken IOST/BTC 0.00000079 2 $ 0.00676265 $ 17,907
cosmos ATOM/BTC 0.00045647 2 $ 3.9075254 $ 17,788
coti COTI/BTC 0.00000092 2 $ 0.00787549 $ 17,291
revain R/USDT 0.00000517 2 $ 0.04425681 $ 17,248
multivac MTV/BTC 0.00000009 2 $ 0.00077043 $ 17,028
bolt BOLT/BTC 0.00000160 2 $ 0.01369650 $ 16,916
jet8 J8T/BTC 0.00000007 2 $ 0.00059922 $ 16,800
dash DASH/BTC 0.00796200 2 $ 68.157201 $ 16,738
algorand ALGO/USDT 0.00003195 2 $ 0.27350196 $ 16,679
decred DCR/BTC 0.00264557 2 $ 22.646904 $ 15,830
fetchai FET/BTC 0.00000558 2 $ 0.04776654 $ 15,820
insolar INS/BTC 0.00002162 2 $ 0.18507394 $ 15,801
vechain VET/ETH 0.00000085 2 $ 0.00727626 $ 15,797
stellarlumens XLM/USDT 0.00000849 2 $ 0.07267705 $ 14,601
matrixainetwork MAN/BTC 0.00001206 2 $ 0.10323736 $ 14,211
origintrail TRAC/ETH 0.00000111 2 $ 0.00950195 $ 14,123
algorand ALGO/BTC 0.00003193 2 $ 0.27333075 $ 13,131
chromia CHR/BTC 0.00000241 1 $ 0.02063035 $ 12,793
tezos XTZ/BTC 0.00013551 1 $ 1.1600078 $ 12,072
omisego OMG/BTC 0.00011932 1 $ 1.0214164 $ 11,991
constellation DAG/ETH 0.00000200 1 $ 0.01712062 $ 11,792
origintrail TRAC/BTC 0.00000109 1 $ 0.00933074 $ 11,596
gochain GO/BTC 0.00000111 1 $ 0.00950195 $ 11,548
chiliz CHZ/BTC 0.00000163 1 $ 0.01395331 $ 11,326
cashbetcoin CBC/ETH 0.00000105 1 $ 0.00898833 $ 11,165
aurora AOA/BTC 0.00000085 1 $ 0.00727626 $ 10,666
kambria KAT/USDT 0.00000008 1 $ 0.00068482 $ 10,593
ontology ONT/USDT 0.00009696 1 $ 0.83000781 $ 10,238
solvecare SOLVE/BTC 0.00001290 1 $ 0.11042802 $ 10,225
quarkchain QKC/ETH 0.00000058 1 $ 0.00496498 $ 10,185
eden EDN/ETH 0.00000024 1 $ 0.00205447 $ 10,156
smartbitcoin RBTC/BTC 0.96806192 1 $ 8,286.912 $ 9,817
energi NRG/ETH 0.00024825 1 $ 2.1250974 $ 9,739
egretia EGT/BTC 0.00000032 1 $ 0.00273930 $ 9,711
cosmos ATOM/USDT 0.00045758 1 $ 3.9170274 $ 9,678
grin GRIN/ETH 0.00017834 1 $ 1.5266460 $ 9,461
zilliqa ZIL/ETH 0.00000078 1 $ 0.00667704 $ 9,381
maker MKR/BTC 0.07309000 1 $ 625.67317 $ 9,217
pivx PIVX/BTC 0.00002826 1 $ 0.24191441 $ 9,217
ocean OCEAN/ETH 0.00000332 1 $ 0.02842023 $ 8,993
functionx FX/BTC 0.00001470 1 $ 0.12583658 $ 8,960
iotchain ITC/BTC 0.00001541 1 $ 0.13191440 $ 8,808
maker MKR/ETH 0.07338535 1 $ 628.20146 $ 8,769
jet8 J8T/ETH 0.00000007 1 $ 0.00059922 $ 8,618
revain R/BTC 0.00000520 1 $ 0.04451362 $ 8,577
grin GRIN/USDT 0.00017753 1 $ 1.5197121 $ 8,475
swissborg CHSB/ETH 0.00000100 1 $ 0.00856031 $ 8,423
volumenetwork VOL/USDT 0.00000322 1 $ 0.02756420 $ 8,075
swissborg CHSB/BTC 0.00000100 1 $ 0.00856031 $ 7,923
phantasma SOUL/BTC 0.00000544 1 $ 0.04656810 $ 7,900
wanchain WAN/ETH 0.00002700 1 $ 0.23112841 $ 7,829
harmony ONE/BTC 0.00000070 1 $ 0.00599222 $ 7,601
cryptocomchain CRO/BTC 0.00000406 1 $ 0.03475487 $ 7,539
elastos ELA/BTC 0.00021671 1 $ 1.8551051 $ 7,436
dadi DADI/BTC 0.00000611 1 $ 0.05230350 $ 7,382
populous PPT/BTC 0.00006827 1 $ 0.58441247 $ 7,351
walton WTC/BTC 0.00008276 1 $ 0.70845139 $ 7,330
neo NEO/ETH 0.00145122 1 $ 12.422895 $ 7,256
ontology ONT/BTC 0.00009686 1 $ 0.82915178 $ 6,776
0x ZRX/BTC 0.00003306 1 $ 0.28300390 $ 6,664
thekey TKY/BTC 0.00000016 1 $ 0.00136965 $ 6,638
quarkchain QKC/BTC 0.00000058 1 $ 0.00496498 $ 6,570
blockcloud BLOC/USDT 0.00000006 1 $ 0.00051362 $ 6,493
loomnetwork LOOM/BTC 0.00000259 1 $ 0.02217121 $ 6,417
eosforce EOSC/USDT 0.00000123 1 $ 0.01052918 $ 6,336
digibyte DGB/BTC 0.00000081 1 $ 0.00693385 $ 6,299
status SNT/BTC 0.00000149 1 $ 0.01275486 $ 6,269
nano NANO/USDT 0.00010841 1 $ 0.92802338 $ 6,176
monero XMR/ETH 0.00731658 1 $ 62.632205 $ 6,135
nem XEM/BTC 0.00000496 1 $ 0.04245915 $ 5,975
ethereumclassic ETC/USDT 0.00054722 1 $ 4.6843737 $ 5,940
datx DATX/BTC 0.00000004 1 $ 0.00034241 $ 5,907
deepbrain DBC/BTC 0.00000019 1 $ 0.00162646 $ 5,765
cardano ADA/USDT 0.00000512 1 $ 0.04382880 $ 5,390
dock DOCK/BTC 0.00000124 1 $ 0.01061479 $ 5,211
loki LOKI/BTC 0.00003222 1 $ 0.27581324 $ 5,029
dent DENT/ETH 0.00000002 1 $ 0.00017121 $ 4,932
fantom FTM/ETH 0.00000153 1 $ 0.01309728 $ 4,928
redpulsephoenix PHX/BTC 0.00000071 1 $ 0.00607782 $ 4,853
singularitynet AGI/BTC 0.00000263 1 $ 0.02251362 $ 4,827
pundix NPXS/BTC 0.00000002 1 $ 0.00017121 $ 4,767
multivac MTV/USDT 0.00000009 1 $ 0.00077043 $ 4,707
harmony ONE/USDT 0.00000070 1 $ 0.00599222 $ 4,699
dero DERO/BTC 0.00006251 1 $ 0.53510508 $ 4,651
electroneum ETN/ETH 0.00000042 1 $ 0.00359533 $ 4,579
ontology ONT/ETH 0.00009758 1 $ 0.83531520 $ 4,483
kickcoin KICK/ETH 0.00000003 0 $ 0.00025681 $ 4,227
spendcoin SPND/BTC 0.00000031 0 $ 0.00265370 $ 4,195
dragonchain DRGN/BTC 0.00000381 0 $ 0.03261479 $ 4,190
qtum QTUM/BTC 0.00025083 0 $ 2.1471830 $ 4,109
enecuum ENQ/BTC 0.00000293 0 $ 0.02508171 $ 4,043
travala AVA/BTC 0.00001076 0 $ 0.09210895 $ 3,883
ulord UT/BTC 0.00000190 0 $ 0.01626459 $ 3,863
amber AMB/BTC 0.00000345 0 $ 0.02953307 $ 3,791
aion AION/BTC 0.00000956 0 $ 0.08183658 $ 3,789
ethereumclassic ETC/BTC 0.00054470 0 $ 4.6628017 $ 3,600
bytom BTM/BTC 0.00001123 0 $ 0.09613230 $ 3,575
nuls NULS/BTC 0.00004602 0 $ 0.39394554 $ 3,514
eden EDN/BTC 0.00000024 0 $ 0.00205447 $ 3,429
dent DENT/BTC 0.00000002 0 $ 0.00017121 $ 3,365
opacity OPQ/BTC 0.00000154 0 $ 0.01318288 $ 3,234
oneledger OLT/ETH 0.00000097 0 $ 0.00830350 $ 3,224
kickcoin KICK/BTC 0.00000003 0 $ 0.00025681 $ 3,200
hpb HPB/BTC 0.00001403 0 $ 0.12010117 $ 3,175
crypterium CRPT/ETH 0.00005571 0 $ 0.47689496 $ 3,165
herocoin PLAY/BTC 0.00000025 0 $ 0.00214008 $ 3,155
tezos XTZ/USDT 0.00013594 0 $ 1.1636888 $ 3,137
aergro AERGO/ETH 0.00000675 0 $ 0.05778210 $ 3,066
xyonetwork XYO/ETH 0.00000003 0 $ 0.00025681 $ 2,948
noia NOIA/USDT 0.00000144 0 $ 0.01232685 $ 2,868
travala AVA/ETH 0.00001080 0 $ 0.09245137 $ 2,847
xyonetwork XYO/BTC 0.00000003 0 $ 0.00025681 $ 2,844
loki LOKI/ETH 0.00003238 0 $ 0.27718289 $ 2,771
blockport BPT/BTC 0.00000178 0 $ 0.01523735 $ 2,756
adbank ADB/ETH 0.00000004 0 $ 0.00034241 $ 2,697
ulord UT/ETH 0.00000193 0 $ 0.01652140 $ 2,672
gochain GO/ETH 0.00000110 0 $ 0.00941634 $ 2,613
iostoken IOST/ETH 0.00000078 0 $ 0.00667704 $ 2,588
gas GAS/BTC 0.00018129 0 $ 1.5518989 $ 2,473
multivac MTV/ETH 0.00000009 0 $ 0.00077043 $ 2,398
trueflip TFL/ETH 0.00002773 0 $ 0.23737744 $ 2,390
adbank ADB/BTC 0.00000004 0 $ 0.00034241 $ 2,384
redmwat MWAT/BTC 0.00000161 0 $ 0.01378210 $ 2,367
egretia EGT/ETH 0.00000030 0 $ 0.00256809 $ 2,277
docademic MTC/BTC 0.00000083 0 $ 0.00710506 $ 2,261
decentraland MANA/BTC 0.00000346 0 $ 0.02961868 $ 2,211
tomochain TOMO/ETH 0.00004119 0 $ 0.35259923 $ 2,200
aelf ELF/BTC 0.00000982 0 $ 0.08406226 $ 2,178
zcash ZEC/BTC 0.00421270 0 $ 36.062025 $ 2,075
terra LUNA/USDT 0.00004168 0 $ 0.35679379 $ 2,072
stellarlumens XLM/ETH 0.00000849 0 $ 0.07267705 $ 2,046
neutraldollar NUSD/USDT 0.00011172 0 $ 0.95635801 $ 2,044
nano NANO/ETH 0.00010814 0 $ 0.92571209 $ 1,936
lympo LYM/BTC 0.00000053 0 $ 0.00453697 $ 1,915
caspian CSP/BTC 0.00000064 0 $ 0.00547860 $ 1,872
iotchain ITC/USDT 0.00001540 0 $ 0.13182880 $ 1,784
pivx PIVX/ETH 0.00002850 0 $ 0.24396888 $ 1,769
singularitynet AGI/ETH 0.00000264 0 $ 0.02259922 $ 1,702
aurora AOA/ETH 0.00000086 0 $ 0.00736187 $ 1,700
alphacat ACAT/BTC 0.00000002 0 $ 0.00017121 $ 1,636
nix NIX/BTC 0.00000637 0 $ 0.05452918 $ 1,636
cappasity CAPP/ETH 0.00000014 0 $ 0.00119844 $ 1,605
gochain GO/USDT 0.00000110 0 $ 0.00941634 $ 1,596
wax WAX/BTC 0.00000307 0 $ 0.02628016 $ 1,561
enecuum ENQ/USDT 0.00000290 0 $ 0.02482490 $ 1,523
digibyte DGB/ETH 0.00000080 0 $ 0.00684825 $ 1,505
chronobank TIME/BTC 0.00019391 0 $ 1.6599300 $ 1,501
fetchai FET/ETH 0.00000559 0 $ 0.04785214 $ 1,484
caspian CSP/ETH 0.00000064 0 $ 0.00547860 $ 1,459
cargox CXO/ETH 0.00000074 0 $ 0.00633463 $ 1,455
elastos ELA/ETH 0.00021939 0 $ 1.8780468 $ 1,332
tomochain TOMO/USDT 0.00004138 0 $ 0.35422569 $ 1,291
datx DATX/ETH 0.00000005 0 $ 0.00042802 $ 1,281
metahash MHC/BTC 0.00000032 0 $ 0.00273930 $ 1,278
matrixainetwork MAN/ETH 0.00001284 0 $ 0.10991440 $ 1,272
visionx VNX/BTC 0.00000001 0 $ 0.00008560 $ 1,227
omisego OMG/ETH 0.00012046 0 $ 1.0311751 $ 1,220
dadi DADI/ETH 0.00000538 0 $ 0.04605448 $ 1,190
vsystems VSYS/USDT 0.00000882 0 $ 0.07550195 $ 1,183
odem ODE/USDT 0.00001353 0 $ 0.11582102 $ 1,114
electroneum ETN/USDT 0.00000041 0 $ 0.00350973 $ 1,105
covesting COV/BTC 0.00000860 0 $ 0.07361868 $ 1,052
ankrnetwork ANKR/BTC 0.00000027 0 $ 0.00231128 $ 1,040
terra LUNA/BTC 0.00004181 0 $ 0.35790663 $ 1,033
tefood TFD/BTC 0.00000045 0 $ 0.00385214 $ 962
thekey TKY/ETH 0.00000016 0 $ 0.00136965 $ 961
ebitcoin EBTC/BTC 0.00000116 0 $ 0.00992996 $ 952
loomnetwork LOOM/ETH 0.00000259 0 $ 0.02217121 $ 927
zcash ZEC/USDT 0.00420013 0 $ 35.954421 $ 856
wink WIN/USDT 0.00000002 0 $ 0.00017121 $ 842
qlcchain QLC/BTC 0.00000198 0 $ 0.01694942 $ 836
nuls NULS/ETH 0.00004635 0 $ 0.39677044 $ 817
cpchain CPC/BTC 0.00000067 0 $ 0.00573541 $ 807
odem ODE/ETH 0.00001394 0 $ 0.11933074 $ 801
decred DCR/ETH 0.00265850 0 $ 22.757588 $ 773
cargox CXO/BTC 0.00000074 0 $ 0.00633463 $ 722
dero DERO/USDT 0.00006235 0 $ 0.53373543 $ 669
nimiq NIM/BTC 0.00000006 0 $ 0.00051362 $ 667
odyssey OCN/BTC 0.00000009 0 $ 0.00077043 $ 632
aion AION/ETH 0.00000957 0 $ 0.08192218 $ 625
civic CVC/BTC 0.00000460 0 $ 0.03937743 $ 607
aminonetwork AMIO/BTC 0.00000882 0 $ 0.07550195 $ 601
bittorrent BTT/USDT 0.00000005 0 $ 0.00042802 $ 596
dock DOCK/ETH 0.00000124 0 $ 0.01061479 $ 583
tefood TFD/ETH 0.00000046 0 $ 0.00393774 $ 570
powerledger POWR/BTC 0.00000549 0 $ 0.04699611 $ 565
phantasma SOUL/ETH 0.00000549 0 $ 0.04699611 $ 550
ankrnetwork ANKR/ETH 0.00000027 0 $ 0.00231128 $ 543
functionx FX/ETH 0.00001473 0 $ 0.12609339 $ 542
status SNT/ETH 0.00000149 0 $ 0.01275486 $ 529
lisk LSK/BTC 0.00009269 0 $ 0.79345528 $ 528
bolt BOLT/USDT 0.00000161 0 $ 0.01378210 $ 525
enjin ENJ/ETH 0.00000771 0 $ 0.06600000 $ 524
bitcoindiamond BCD/BTC 0.00005682 0 $ 0.48639690 $ 514
boscoin BOS/BTC 0.00000057 0 $ 0.00487938 $ 483
deeponion ONION/BTC 0.00001694 0 $ 0.14501168 $ 473
cosmos ATOM/ETH 0.00045516 0 $ 3.8963114 $ 459
metahash MHC/USDT 0.00000032 0 $ 0.00273930 $ 457
selfkey KEY/ETH 0.00000020 0 $ 0.00171206 $ 448
odyssey OCN/ETH 0.00000009 0 $ 0.00077043 $ 445
powerledger POWR/ETH 0.00000551 0 $ 0.04716732 $ 443
neblio NEBL/BTC 0.00005491 0 $ 0.47004671 $ 432
request REQ/BTC 0.00000172 0 $ 0.01472374 $ 430
selfkey KEY/BTC 0.00000019 0 $ 0.00162646 $ 426
metahash MHC/ETH 0.00000033 0 $ 0.00282490 $ 407
cpchain CPC/ETH 0.00000067 0 $ 0.00573541 $ 406
wax WAX/ETH 0.00000365 0 $ 0.03124514 $ 396
request REQ/ETH 0.00000173 0 $ 0.01480934 $ 375
pundix NPXS/ETH 0.00000002 0 $ 0.00017121 $ 356
lympo LYM/USDT 0.00000052 0 $ 0.00445136 $ 347
tenx PAY/BTC 0.00000840 0 $ 0.07190662 $ 339
thekey TKY/USDT 0.00000016 0 $ 0.00136965 $ 336
ethereumclassic ETC/ETH 0.00054705 0 $ 4.6829185 $ 335
carvertical CV/ETH 0.00000002 0 $ 0.00017121 $ 333
algorand ALGO/ETH 0.00003193 0 $ 0.27333075 $ 308
aminonetwork AMIO/USDT 0.00000851 0 $ 0.07284825 $ 308
redmwat MWAT/ETH 0.00000160 0 $ 0.01369650 $ 300
decentraland MANA/ETH 0.00000343 0 $ 0.02936187 $ 296
cashbetcoin CBC/BTC 0.00000105 0 $ 0.00898833 $ 295
aelf ELF/ETH 0.00001002 0 $ 0.08577432 $ 294
nem XEM/USDT 0.00000496 0 $ 0.04245915 $ 286
iungo ING/BTC 0.00000024 0 $ 0.00205447 $ 269
amber AMB/ETH 0.00000347 0 $ 0.02970428 $ 263
herocoin PLAY/ETH 0.00000025 0 $ 0.00214008 $ 248
hotnow HOT/BTC 0.00000025 0 $ 0.00214008 $ 242
fortuna FOTA/BTC 0.00000010 0 $ 0.00085603 $ 238
nimiq NIM/ETH 0.00000006 0 $ 0.00051362 $ 233
chronobank TIME/ETH 0.00019394 0 $ 1.6601868 $ 218
bytom BTM/ETH 0.00001138 0 $ 0.09741635 $ 214
wink WIN/BTC 0.00000002 0 $ 0.00017121 $ 211
alphacat ACAT/ETH 0.00000002 0 $ 0.00017121 $ 206
wirex token WXT/USDT 0.00000151 0 $ 0.01292607 $ 202
dash DASH/ETH 0.00804654 0 $ 68.880890 $ 197
hpb HPB/ETH 0.00001440 0 $ 0.12326849 $ 196
policypal PAL/ETH 0.00000009 0 $ 0.00077043 $ 195
kambria KAT/BTC 0.00000009 0 $ 0.00077043 $ 190
nix NIX/ETH 0.00000613 0 $ 0.05247471 $ 189
covesting COV/ETH 0.00000895 0 $ 0.07661479 $ 185
deepbrain DBC/ETH 0.00000019 0 $ 0.00162646 $ 178
hypercash HC/BTC 0.00020195 0 $ 1.7287549 $ 175
locktrip LOC/ETH 0.00005300 0 $ 0.45369651 $ 173
dragonchain DRGN/ETH 0.00000381 0 $ 0.03261479 $ 168
ebitcoin EBTC/ETH 0.00000111 0 $ 0.00950195 $ 155
kyber KNC/BTC 0.00001996 0 $ 0.17086382 $ 150
iotchain ITC/ETH 0.00001542 0 $ 0.13200000 $ 149
docademic MTC/ETH 0.00000083 0 $ 0.00710506 $ 147
hacken HKN/BTC 0.00001202 0 $ 0.10289495 $ 147
spendcoin SPND/ETH 0.00000032 0 $ 0.00273930 $ 146
iotex IOTX/BTC 0.00000055 0 $ 0.00470817 $ 146
usechaintoken USE/BTC 0.00000006 0 $ 0.00051362 $ 142
iotex IOTX/ETH 0.00000055 0 $ 0.00470817 $ 135
jarvis JAR/BTC 0.00000043 0 $ 0.00368093 $ 126
policypal PAL/BTC 0.00000009 0 $ 0.00077043 $ 124
usechaintoken USE/ETH 0.00000006 0 $ 0.00051362 $ 124
medicalchain MTN/BTC 0.00000046 0 $ 0.00393774 $ 124
achain ACT/BTC 0.00000097 0 $ 0.00830350 $ 122
locktrip LOC/BTC 0.00005301 0 $ 0.45378212 $ 115
wgreenpay WGP/BTC 0.00000937 0 $ 0.08021012 $ 114
populous PPT/ETH 0.00006894 0 $ 0.59014788 $ 113
redpulsephoenix PHX/ETH 0.00000072 0 $ 0.00616342 $ 111
lympo LYM/ETH 0.00000052 0 $ 0.00445136 $ 110
iungo ING/ETH 0.00000025 0 $ 0.00214008 $ 110
bumo BU/BTC 0.00000126 0 $ 0.01078599 $ 106
opacity OPQ/ETH 0.00000154 0 $ 0.01318288 $ 100
origo OGO/BTC 0.00000206 0 $ 0.01763424 $ 91
change CAG/BTC 0.00000966 0 $ 0.08269261 $ 81
insolar INS/ETH 0.00002221 0 $ 0.19012452 $ 75
jarvis JAR/USDT 0.00000043 0 $ 0.00368093 $ 68
civic CVC/ETH 0.00000463 0 $ 0.03963424 $ 65
tenx PAY/ETH 0.00000877 0 $ 0.07507393 $ 64
qlcchain QLC/ETH 0.00000194 0 $ 0.01660700 $ 63
fortuna FOTA/ETH 0.00000010 0 $ 0.00085603 $ 61
medicalchain MTN/ETH 0.00000046 0 $ 0.00393774 $ 59
suncontract SNC/BTC 0.00000235 0 $ 0.02011673 $ 50
origo OGO/USDT 0.00000203 0 $ 0.01737743 $ 41
sonm SNM/BTC 0.00000178 0 $ 0.01523735 $ 39
boscoin BOS/ETH 0.00000057 0 $ 0.00487938 $ 39
bumo BU/ETH 0.00000121 0 $ 0.01035798 $ 38
bitcoindiamond BCD/ETH 0.00005778 0 $ 0.49461480 $ 36
0x ZRX/ETH 0.00003316 0 $ 0.28385993 $ 33
deeponion ONION/ETH 0.00001691 0 $ 0.14475487 $ 31
visionx VNX/ETH 0.00000001 0 $ 0.00008560 $ 29
change CAG/ETH 0.00000978 0 $ 0.08371985 $ 22
genesisvision GVT/ETH 0.00013224 0 $ 1.1320156 $ 19
coinpoker CHP/BTC 0.00000045 0 $ 0.00385214 $ 13
sonm SNM/ETH 0.00000179 0 $ 0.01532296 $ 11
coinpoker CHP/ETH 0.00000045 0 $ 0.00385214 $ 11
lisk LSK/ETH 0.00009585 0 $ 0.82050587 $ 10
achain ACT/ETH 0.00000097 0 $ 0.00830350 $ 5
wgreenpay WGP/USDT 0.00000939 0 $ 0.08038133 $ 4
genesisvision GVT/BTC 0.00013353 0 $ 1.1430584 $ 2
hypercash HC/ETH 0.00020354 0 $ 1.7423658 $ 1
suncontract SNC/ETH 0.00000236 0 $ 0.02020234 $ 1
coinfi COFI/BTC 0.00000032 0 $ 0.00273930 $ 1
kyber KNC/ETH 0.00002032 0 $ 0.17394553 $ 0
hacken HKN/ETH 0.00001216 0 $ 0.10409339 $ 0
blockmason BCPT/BTC 0.00000983 0 $ 0.08414786 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.08551751 $ 0
modum MOD/BTC 0.00009587 0 $ 0.82067707 $ 0
modum MOD/ETH 0.00009821 0 $ 0.84070820 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.04656810 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.04708171 $ 0
neblio NEBL/ETH 0.00005137 0 $ 0.43974321 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.50548640 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.50420235 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.05127627 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.05521401 $ 0
asch XAS/BTC 0.00001785 0 $ 0.15280156 $ 0
asch XAS/ETH 0.00001725 0 $ 0.14766537 $ 0
pura PURA/BTC 0.00000104 0 $ 0.00890272 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00770428 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.10494942 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.10263814 $ 0
decisiontoken HST/BTC 0.00000105 0 $ 0.00898833 $ 0
decisiontoken HST/ETH 0.00000127 0 $ 0.01087160 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 32.722390 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 33.057013 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.03501167 $ 0
flixxo FLIXX/BTC 0.00000103 0 $ 0.00881712 $ 0
flixxo FLIXX/ETH 0.00000103 0 $ 0.00881712 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.01926070 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.01874708 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.03595331 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00547860 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00539300 $ 0
revain R/ETH 0.00000803 0 $ 0.06873930 $ 0
clearpoll POLL/BTC 0.00000608 0 $ 0.05204669 $ 0
bounty0x BNTY/BTC 0.00000027 0 $ 0.00231128 $ 0
solaris XLR/BTC 0.00005264 0 $ 0.45061480 $ 0
solaris XLR/ETH 0.00006283 0 $ 0.53784438 $ 0
publica PBL/ETH 0.00000598 0 $ 0.05119066 $ 0
publica PBL/BTC 0.00000604 0 $ 0.05170428 $ 0
rchain RHOC/ETH 0.00000295 0 $ 0.02525292 $ 0
rchain RHOC/BTC 0.00000284 0 $ 0.02431128 $ 0
clearpoll POLL/ETH 0.00000617 0 $ 0.05281712 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.09844358 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.09810117 $ 0
bounty0x BNTY/ETH 0.00000027 0 $ 0.00231128 $ 0
latoken LA/BTC 0.00001590 0 $ 0.13610895 $ 0
snovio SNOV/BTC 0.00000008 0 $ 0.00068482 $ 0
snovio SNOV/ETH 0.00000010 0 $ 0.00085603 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00188327 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00214008 $ 0
datum DAT/BTC 0.00000022 0 $ 0.00188327 $ 0
datum DAT/ETH 0.00000022 0 $ 0.00188327 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.01155642 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.01129961 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.05512841 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.05059144 $ 0
coinfi COFI/ETH 0.00000030 0 $ 0.00256809 $ 0
canyacoin CAN/BTC 0.00000099 0 $ 0.00847471 $ 0
canyacoin CAN/ETH 0.00000089 0 $ 0.00761868 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.22256810 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.22111285 $ 0
zeepin ZPT/BTC 0.00000016 0 $ 0.00136965 $ 0
zeepin ZPT/ETH 0.00000016 0 $ 0.00136965 $ 0
blockarray ARY/BTC 0.00000029 0 $ 0.00248249 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.03107393 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.02927627 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00410895 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00402335 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00582101 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00599222 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.22958756 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.22590662 $ 0
sportyco SPF/BTC 0.00000016 0 $ 0.00136965 $ 0
data DTA/BTC 0.00000019 0 $ 0.00162646 $ 0
stk STK/BTC 0.00000104 0 $ 0.00890272 $ 0
iht IHT/BTC 0.00000304 0 $ 0.02602335 $ 0
iht IHT/ETH 0.00000293 0 $ 0.02508171 $ 0
latoken LA/ETH 0.00001634 0 $ 0.13987549 $ 0
blockport BPT/ETH 0.00000082 0 $ 0.00701946 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.11154086 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.10760312 $ 0
sophiatx SPHTX/BTC 0.00000021 0 $ 0.00179767 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.64202337 $ 0
electrifyasia ELEC/BTC 0.00000009 0 $ 0.00077043 $ 0
electrifyasia ELEC/ETH 0.00000009 0 $ 0.00077043 $ 0
havven HAV/BTC 0.00001216 0 $ 0.10409339 $ 0
havven HAV/ETH 0.00001219 0 $ 0.10435020 $ 0
credits CS/USDT 0.00003154 0 $ 0.26999223 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.16230351 $ 0
aphelion APH/ETH 0.00000039 0 $ 0.00333852 $ 0
sirinlabs SRN/BTC 0.00000101 0 $ 0.00864591 $ 0
sirinlabs SRN/ETH 0.00000093 0 $ 0.00796109 $ 0
lalaworld LALA/BTC 0.00000025 0 $ 0.00214008 $ 0
havven HAV/USDT 0.00001025 0 $ 0.08774319 $ 0
shivom OMX/BTC 0.00000008 0 $ 0.00068482 $ 0
shivom OMX/ETH 0.00000008 0 $ 0.00068482 $ 0
traxia TMT/ETH 0.00000015 0 $ 0.00128405 $ 0
traxia TMT/BTC 0.00000026 0 $ 0.00222568 $ 0
aigang AIX/BTC 0.00000011 0 $ 0.00094163 $ 0
aigang AIX/ETH 0.00000010 0 $ 0.00085603 $ 0
sportyco SPF/ETH 0.00000013 0 $ 0.00111284 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00205447 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.03038911 $ 0
bread BRD/BTC 0.00005439 0 $ 0.46559535 $ 0
bread BRD/ETH 0.00006408 0 $ 0.54854477 $ 0
endorprotocol EDR/ETH 0.00000045 0 $ 0.00385214 $ 0
dcc DCC/BTC 0.00000009 0 $ 0.00077043 $ 0
dcc DCC/ETH 0.00000009 0 $ 0.00077043 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.06848249 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.06600000 $ 0
nusd NUSD/BTC 0.00026490 0 $ 2.2676265 $ 0
nusd NUSD/ETH 0.00026587 0 $ 2.2759300 $ 0
dacc DACC/BTC 0.00000001 0 $ 0.00008560 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00008560 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.72146306 $ 0
lalaworld LALA/ETH 0.00000023 0 $ 0.00196887 $ 0
cosmocoin COSM/BTC 0.00000098 0 $ 0.00838911 $ 0
dcc DCC/USDT 0.00000011 0 $ 0.00094163 $ 0
cosmocoin COSM/ETH 0.00000091 0 $ 0.00778988 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.21614787 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.20724514 $ 0
metadium META/ETH 0.00000135 0 $ 0.01155642 $ 0
blockarray ARY/ETH 0.00000031 0 $ 0.00265370 $ 0
experty EXY/ETH 0.00000121 0 $ 0.01035798 $ 0
stk STK/ETH 0.00000104 0 $ 0.00890272 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.08474708 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.16136187 $ 0
endorprotocol EDR/BTC 0.00000040 0 $ 0.00342412 $ 0
hotnow HOT/ETH 0.00000025 0 $ 0.00214008 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00008560 $ 0
data DTA/ETH 0.00000020 0 $ 0.00171206 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00787549 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00008560 $ 0
volumenetwork VOL/BTC 0.00000231 0 $ 0.01977432 $ 0
debitum DEB/BTC 0.00000024 0 $ 0.00205447 $ 0
debitum DEB/ETH 0.00000021 0 $ 0.00179767 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.03150195 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00077043 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00077043 $ 0
sero SERO/USDT 0.00001451 0 $ 0.12421012 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00196887 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.08534631 $ 0
qtum QTUM/USDT 0.00051993 0 $ 4.4507628 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00008560 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00008560 $ 0
aphelion APH/BTC 0.00000042 0 $ 0.00359533 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.03107393 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.02610895 $ 0
storiqa STQ/ETH 0.00000001 0 $ 0.00008560 $ 0
sophiatx SPHTX/ETH 0.00000019 0 $ 0.00162646 $ 0
Total volume 3,252 $ 27,836,381
kucoin Flux de médias sociaux
r/http://reddit.com/r/kucoin
A propos
The KuCoin Exchange is a global cryptocurrency exchange which opened for trading in September 2017. KuCoin has a highly trained research department that looks for top quality projects throughout the crypto industry. The exchange has listed over 190 tokens and 400 trading pairs to date. KuCoin provides a secure and easy-to-use platform for users to engage in cryptocurrency trades and transaction efficiently and safely. Currently, KuCoin has over five million registered users in 100 countries.
Liens
  Blog (not available)   LinkedIn
  Whitepaper (not available)   Bitcointalk (not available)
  Reddit   Chat (not available)
  Facebook   Telegram chat
  Twitter   Github (not available)
  Instagram