BTC/USD
$ 8,560  0.45%
BTC/EUR
€ 7,719  0.49%
BTC/CNY
¥ 59,655  0.33%
BTC/GBP
£ 6,630  0.60%
BTC/RUB
₽ 562,721  0.79%
BTC volume
$ 7.02B
Altcoin volume
$ 14.40B
Crypto market cap
$ 227.63B

Kucoin

24h traded volume:
$ 27,836,381
7d traded volume:
$206,582,857
30d traded volume:
$980,312,211
Total markets:
532
Total coins:
260
Updated 11-17-2019 09:21:44

Exchange rank #54

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
ampleforth AMPL/BTC 0.00012404 667 $ 1.0618210 $ 5,707,596
kucoinshares KCS/USDT 0.00013638 506 $ 1.1674553 $ 4,330,519
bitcoin BTC/USDT 1.00000000 376 $ 8,525.200 $ 3,215,670
ethereum ETH/USDT 0.02152090 177 $ 184.22561 $ 1,511,752
ethereum ETH/BTC 0.02152000 176 $ 184.21791 $ 1,509,878
videocoin VID/USDT 0.00002419 148 $ 0.20707394 $ 1,265,405
dxchaintoken DX/ETH 0.00000017 95 $ 0.00145525 $ 813,814
vid VIDT/BTC 0.00001143 84 $ 0.09784436 $ 719,417
kucoinshares KCS/BTC 0.00013644 59 $ 1.1679689 $ 508,388
videocoin VID/BTC 0.00002421 51 $ 0.20724514 $ 436,253
bitcoinsv BCHSV/USDT 0.01448364 37 $ 123.98447 $ 320,386
bitcoincash BCHABC/USDT 0.03118167 35 $ 266.92481 $ 296,901
ripple XRP/USDT 0.00003083 34 $ 0.26391441 $ 291,725
eos EOS/USDT 0.00039925 34 $ 3.4177044 $ 287,403
roobee ROOBEE/BTC 0.00000041 33 $ 0.00350973 $ 282,975
ripple XRP/BTC 0.00003084 28 $ 0.26400001 $ 237,905
wirex token WXT/BTC 0.00000154 26 $ 0.01318288 $ 225,341
tokoin TOKO/USDT 0.00001089 23 $ 0.09322179 $ 194,775
utrust UTK/ETH 0.00000211 22 $ 0.01806226 $ 186,930
eos EOS/BTC 0.00039907 21 $ 3.4161635 $ 177,987
kucoinshares KCS/ETH 0.00013633 21 $ 1.1670273 $ 175,754
riftoken RIF/BTC 0.00000980 19 $ 0.08389105 $ 166,025
gamb GMB/ETH 0.00000003 19 $ 0.00025681 $ 159,478
aergro AERGO/BTC 0.00000673 18 $ 0.05761090 $ 157,821
vechain VET/BTC 0.00000085 15 $ 0.00727626 $ 132,213
bittorrent BTT/ETH 0.00000004 15 $ 0.00034241 $ 128,314
ampleforth AMPL/USDT 0.00012433 15 $ 1.0643035 $ 127,444
swipe SXP/BTC 0.00015677 15 $ 1.3420000 $ 125,493
tron TRX/USDT 0.00000218 15 $ 0.01866148 $ 124,161
litecoin LTC/USDT 0.00694693 14 $ 59.467885 $ 124,082
utrust UTK/BTC 0.00000211 14 $ 0.01806226 $ 117,208
swipe SXP/USDT 0.00015524 13 $ 1.3289028 $ 113,086
litecoin LTC/BTC 0.00694300 12 $ 59.434243 $ 106,986
gamb GMB/BTC 0.00000003 11 $ 0.00025681 $ 93,533
neo NEO/BTC 0.00145040 10 $ 12.415876 $ 88,757
coti COTI/USDT 0.00000091 10 $ 0.00778988 $ 84,107
fantom FTM/BTC 0.00000153 10 $ 0.01309728 $ 83,153
bittorrent BTT/BTC 0.00000004 10 $ 0.00034241 $ 82,711
energi NRG/BTC 0.00024418 9 $ 2.0902569 $ 80,743
dapptoken DAPPT/USDT 0.00000012 9 $ 0.00102724 $ 75,228
cryptoindex CIX100/USDT 0.00007442 9 $ 0.63705839 $ 74,557
grin GRIN/BTC 0.00017775 9 $ 1.5215954 $ 74,166
babb BAX/ETH 0.00000002 8 $ 0.00017121 $ 69,105
dxchaintoken DX/BTC 0.00000017 8 $ 0.00145525 $ 66,416
credits CS/BTC 0.00000830 8 $ 0.07105059 $ 66,412
telcoin TEL/BTC 0.00000004 8 $ 0.00034241 $ 65,865
constellation DAG/BTC 0.00000200 8 $ 0.01712062 $ 64,250
vechain VET/USDT 0.00000085 7 $ 0.00727626 $ 61,346
bitcoincash BCHABC/BTC 0.03118800 7 $ 266.97900 $ 58,678
tron TRX/BTC 0.00000219 7 $ 0.01874708 $ 58,359
dapptoken DAPPT/BTC 0.00000012 7 $ 0.00102724 $ 56,696
babb BAX/BTC 0.00000002 6 $ 0.00017121 $ 54,843
credits CS/ETH 0.00000833 6 $ 0.07130740 $ 52,134
cappasity CAPP/BTC 0.00000014 6 $ 0.00119844 $ 50,714
monero XMR/BTC 0.00728400 6 $ 62.353310 $ 50,389
cardano ADA/BTC 0.00000513 6 $ 0.04391440 $ 47,754
ripple XRP/ETH 0.00003084 5 $ 0.26400001 $ 45,486
trias TRY/BTC 0.00000014 5 $ 0.00119844 $ 44,441
zilliqa ZIL/BTC 0.00000078 5 $ 0.00667704 $ 41,956
bitcoinsv BCHSV/BTC 0.01450100 5 $ 124.13308 $ 40,654
trias TRY/USDT 0.00000014 5 $ 0.00119844 $ 39,674
knoxstertoken FKX/BTC 0.00000016 4 $ 0.00136965 $ 35,960
telcoin TEL/USDT 0.00000004 4 $ 0.00034241 $ 34,966
wanchain WAN/BTC 0.00002701 4 $ 0.23121402 $ 34,875
chromia CHR/USDT 0.00000240 4 $ 0.02054475 $ 33,835
arpa chain ARPA/USDT 0.00000197 4 $ 0.01686381 $ 32,591
neo NEO/USDT 0.00145142 4 $ 12.424607 $ 32,460
ocean OCEAN/BTC 0.00000332 4 $ 0.02842023 $ 32,425
knoxstertoken FKX/ETH 0.00000016 4 $ 0.00136965 $ 31,334
oneledger OLT/BTC 0.00000095 4 $ 0.00813230 $ 30,938
vsystems VSYS/BTC 0.00000883 3 $ 0.07558755 $ 29,535
tron TRX/ETH 0.00000218 3 $ 0.01866148 $ 29,483
carvertical CV/BTC 0.00000002 3 $ 0.00017121 $ 29,444
crypterium CRPT/BTC 0.00005564 3 $ 0.47629574 $ 27,527
merculet MVP/ETH 0.00000007 3 $ 0.00059922 $ 27,112
telcoin TEL/ETH 0.00000004 3 $ 0.00034241 $ 25,736
merculet MVP/BTC 0.00000007 3 $ 0.00059922 $ 24,583
experty EXY/BTC 0.00000125 3 $ 0.01070039 $ 24,139
stellarlumens XLM/BTC 0.00000847 3 $ 0.07250584 $ 23,437
trueflip TFL/BTC 0.00002762 3 $ 0.23643581 $ 23,063
eos EOS/ETH 0.00039861 3 $ 3.4122258 $ 22,253
enjin ENJ/BTC 0.00000770 3 $ 0.06591440 $ 22,228
noia NOIA/BTC 0.00000144 3 $ 0.01232685 $ 21,561
litecoin LTC/ETH 0.00694837 2 $ 59.480212 $ 20,474
bitcoincash BCHABC/ETH 0.03117623 2 $ 266.87824 $ 19,514
bitcoinsv BCHSV/ETH 0.01452686 2 $ 124.35445 $ 19,185
tomochain TOMO/BTC 0.00004139 2 $ 0.35431130 $ 18,854
electroneum ETN/BTC 0.00000042 2 $ 0.00359533 $ 18,775
nano NANO/BTC 0.00010813 2 $ 0.92562649 $ 18,665
iostoken IOST/BTC 0.00000079 2 $ 0.00676265 $ 17,907
cosmos ATOM/BTC 0.00045647 2 $ 3.9075254 $ 17,788
coti COTI/BTC 0.00000092 2 $ 0.00787549 $ 17,291
revain R/USDT 0.00000517 2 $ 0.04425681 $ 17,248
multivac MTV/BTC 0.00000009 2 $ 0.00077043 $ 17,028
bolt BOLT/BTC 0.00000160 2 $ 0.01369650 $ 16,916
jet8 J8T/BTC 0.00000007 2 $ 0.00059922 $ 16,800
dash DASH/BTC 0.00796200 2 $ 68.157201 $ 16,738
algorand ALGO/USDT 0.00003195 2 $ 0.27350196 $ 16,679
decred DCR/BTC 0.00264557 2 $ 22.646904 $ 15,830
fetchai FET/BTC 0.00000558 2 $ 0.04776654 $ 15,820
insolar INS/BTC 0.00002162 2 $ 0.18507394 $ 15,801
vechain VET/ETH 0.00000085 2 $ 0.00727626 $ 15,797
stellarlumens XLM/USDT 0.00000849 2 $ 0.07267705 $ 14,601
matrixainetwork MAN/BTC 0.00001206 2 $ 0.10323736 $ 14,211
origintrail TRAC/ETH 0.00000111 2 $ 0.00950195 $ 14,123
algorand ALGO/BTC 0.00003193 2 $ 0.27333075 $ 13,131
chromia CHR/BTC 0.00000241 1 $ 0.02063035 $ 12,793
tezos XTZ/BTC 0.00013551 1 $ 1.1600078 $ 12,072
omisego OMG/BTC 0.00011932 1 $ 1.0214164 $ 11,991
constellation DAG/ETH 0.00000200 1 $ 0.01712062 $ 11,792
origintrail TRAC/BTC 0.00000109 1 $ 0.00933074 $ 11,596
gochain GO/BTC 0.00000111 1 $ 0.00950195 $ 11,548
chiliz CHZ/BTC 0.00000163 1 $ 0.01395331 $ 11,326
cashbetcoin CBC/ETH 0.00000105 1 $ 0.00898833 $ 11,165
aurora AOA/BTC 0.00000085 1 $ 0.00727626 $ 10,666
kambria KAT/USDT 0.00000008 1 $ 0.00068482 $ 10,593
ontology ONT/USDT 0.00009696 1 $ 0.83000781 $ 10,238
solvecare SOLVE/BTC 0.00001290 1 $ 0.11042802 $ 10,225
quarkchain QKC/ETH 0.00000058 1 $ 0.00496498 $ 10,185
eden EDN/ETH 0.00000024 1 $ 0.00205447 $ 10,156
smartbitcoin RBTC/BTC 0.96806192 1 $ 8,286.912 $ 9,817
energi NRG/ETH 0.00024825 1 $ 2.1250974 $ 9,739
egretia EGT/BTC 0.00000032 1 $ 0.00273930 $ 9,711
cosmos ATOM/USDT 0.00045758 1 $ 3.9170274 $ 9,678
grin GRIN/ETH 0.00017834 1 $ 1.5266460 $ 9,461
zilliqa ZIL/ETH 0.00000078 1 $ 0.00667704 $ 9,381
maker MKR/BTC 0.07309000 1 $ 625.67317 $ 9,217
pivx PIVX/BTC 0.00002826 1 $ 0.24191441 $ 9,217
ocean OCEAN/ETH 0.00000332 1 $ 0.02842023 $ 8,993
functionx FX/BTC 0.00001470 1 $ 0.12583658 $ 8,960
iotchain ITC/BTC 0.00001541 1 $ 0.13191440 $ 8,808
maker MKR/ETH 0.07338535 1 $ 628.20146 $ 8,769
jet8 J8T/ETH 0.00000007 1 $ 0.00059922 $ 8,618
revain R/BTC 0.00000520 1 $ 0.04451362 $ 8,577
grin GRIN/USDT 0.00017753 1 $ 1.5197121 $ 8,475
swissborg CHSB/ETH 0.00000100 1 $ 0.00856031 $ 8,423
volumenetwork VOL/USDT 0.00000322 1 $ 0.02756420 $ 8,075
swissborg CHSB/BTC 0.00000100 1 $ 0.00856031 $ 7,923
phantasma SOUL/BTC 0.00000544 1 $ 0.04656810 $ 7,900
wanchain WAN/ETH 0.00002700 1 $ 0.23112841 $ 7,829
harmony ONE/BTC 0.00000070 1 $ 0.00599222 $ 7,601
cryptocomchain CRO/BTC 0.00000406 1 $ 0.03475487 $ 7,539
elastos ELA/BTC 0.00021671 1 $ 1.8551051 $ 7,436
dadi DADI/BTC 0.00000611 1 $ 0.05230350 $ 7,382
populous PPT/BTC 0.00006827 1 $ 0.58441247 $ 7,351
walton WTC/BTC 0.00008276 1 $ 0.70845139 $ 7,330
neo NEO/ETH 0.00145122 1 $ 12.422895 $ 7,256
ontology ONT/BTC 0.00009686 1 $ 0.82915178 $ 6,776
0x ZRX/BTC 0.00003306 1 $ 0.28300390 $ 6,664
thekey TKY/BTC 0.00000016 1 $ 0.00136965 $ 6,638
quarkchain QKC/BTC 0.00000058 1 $ 0.00496498 $ 6,570
blockcloud BLOC/USDT 0.00000006 1 $ 0.00051362 $ 6,493
loomnetwork LOOM/BTC 0.00000259 1 $ 0.02217121 $ 6,417
eosforce EOSC/USDT 0.00000123 1 $ 0.01052918 $ 6,336
digibyte DGB/BTC 0.00000081 1 $ 0.00693385 $ 6,299
status SNT/BTC 0.00000149 1 $ 0.01275486 $ 6,269
nano NANO/USDT 0.00010841 1 $ 0.92802338 $ 6,176
monero XMR/ETH 0.00731658 1 $ 62.632205 $ 6,135
nem XEM/BTC 0.00000496 1 $ 0.04245915 $ 5,975
ethereumclassic ETC/USDT 0.00054722 1 $ 4.6843737 $ 5,940
datx DATX/BTC 0.00000004 1 $ 0.00034241 $ 5,907
deepbrain DBC/BTC 0.00000019 1 $ 0.00162646 $ 5,765
cardano ADA/USDT 0.00000512 1 $ 0.04382880 $ 5,390
dock DOCK/BTC 0.00000124 1 $ 0.01061479 $ 5,211
loki LOKI/BTC 0.00003222 1 $ 0.27581324 $ 5,029
dent DENT/ETH 0.00000002 1 $ 0.00017121 $ 4,932
fantom FTM/ETH 0.00000153 1 $ 0.01309728 $ 4,928
redpulsephoenix PHX/BTC 0.00000071 1 $ 0.00607782 $ 4,853
singularitynet AGI/BTC 0.00000263 1 $ 0.02251362 $ 4,827
pundix NPXS/BTC 0.00000002 1 $ 0.00017121 $ 4,767
multivac MTV/USDT 0.00000009 1 $ 0.00077043 $ 4,707
harmony ONE/USDT 0.00000070 1 $ 0.00599222 $ 4,699
dero DERO/BTC 0.00006251 1 $ 0.53510508 $ 4,651
electroneum ETN/ETH 0.00000042 1 $ 0.00359533 $ 4,579
ontology ONT/ETH 0.00009758 1 $ 0.83531520 $ 4,483
kickcoin KICK/ETH 0.00000003 0 $ 0.00025681 $ 4,227
spendcoin SPND/BTC 0.00000031 0 $ 0.00265370 $ 4,195
dragonchain DRGN/BTC 0.00000381 0 $ 0.03261479 $ 4,190
qtum QTUM/BTC 0.00025083 0 $ 2.1471830 $ 4,109
enecuum ENQ/BTC 0.00000293 0 $ 0.02508171 $ 4,043
travala AVA/BTC 0.00001076 0 $ 0.09210895 $ 3,883
ulord UT/BTC 0.00000190 0 $ 0.01626459 $ 3,863
amber AMB/BTC 0.00000345 0 $ 0.02953307 $ 3,791
aion AION/BTC 0.00000956 0 $ 0.08183658 $ 3,789
ethereumclassic ETC/BTC 0.00054470 0 $ 4.6628017 $ 3,600
bytom BTM/BTC 0.00001123 0 $ 0.09613230 $ 3,575
nuls NULS/BTC 0.00004602 0 $ 0.39394554 $ 3,514
eden EDN/BTC 0.00000024 0 $ 0.00205447 $ 3,429
dent DENT/BTC 0.00000002 0 $ 0.00017121 $ 3,365
opacity OPQ/BTC 0.00000154 0 $ 0.01318288 $ 3,234
oneledger OLT/ETH 0.00000097 0 $ 0.00830350 $ 3,224
kickcoin KICK/BTC 0.00000003 0 $ 0.00025681 $ 3,200
hpb HPB/BTC 0.00001403 0 $ 0.12010117 $ 3,175
crypterium CRPT/ETH 0.00005571 0 $ 0.47689496 $ 3,165
herocoin PLAY/BTC 0.00000025 0 $ 0.00214008 $ 3,155
tezos XTZ/USDT 0.00013594 0 $ 1.1636888 $ 3,137
aergro AERGO/ETH 0.00000675 0 $ 0.05778210 $ 3,066
xyonetwork XYO/ETH 0.00000003 0 $ 0.00025681 $ 2,948
noia NOIA/USDT 0.00000144 0 $ 0.01232685 $ 2,868
travala AVA/ETH 0.00001080 0 $ 0.09245137 $ 2,847
xyonetwork XYO/BTC 0.00000003 0 $ 0.00025681 $ 2,844
loki LOKI/ETH 0.00003238 0 $ 0.27718289 $ 2,771
blockport BPT/BTC 0.00000178 0 $ 0.01523735 $ 2,756
adbank ADB/ETH 0.00000004 0 $ 0.00034241 $ 2,697
ulord UT/ETH 0.00000193 0 $ 0.01652140 $ 2,672
gochain GO/ETH 0.00000110 0 $ 0.00941634 $ 2,613
iostoken IOST/ETH 0.00000078 0 $ 0.00667704 $ 2,588
gas GAS/BTC 0.00018129 0 $ 1.5518989 $ 2,473
multivac MTV/ETH 0.00000009 0 $ 0.00077043 $ 2,398
trueflip TFL/ETH 0.00002773 0 $ 0.23737744 $ 2,390
adbank ADB/BTC 0.00000004 0 $ 0.00034241 $ 2,384
redmwat MWAT/BTC 0.00000161 0 $ 0.01378210 $ 2,367
egretia EGT/ETH 0.00000030 0 $ 0.00256809 $ 2,277
docademic MTC/BTC 0.00000083 0 $ 0.00710506 $ 2,261
decentraland MANA/BTC 0.00000346 0 $ 0.02961868 $ 2,211
tomochain TOMO/ETH 0.00004119 0 $ 0.35259923 $ 2,200
aelf ELF/BTC 0.00000982 0 $ 0.08406226 $ 2,178
zcash ZEC/BTC 0.00421270 0 $ 36.062025 $ 2,075
terra LUNA/USDT 0.00004168 0 $ 0.35679379 $ 2,072
stellarlumens XLM/ETH 0.00000849 0 $ 0.07267705 $ 2,046
neutraldollar NUSD/USDT 0.00011172 0 $ 0.95635801 $ 2,044
nano NANO/ETH 0.00010814 0 $ 0.92571209 $ 1,936
lympo LYM/BTC 0.00000053 0 $ 0.00453697 $ 1,915
caspian CSP/BTC 0.00000064 0 $ 0.00547860 $ 1,872
iotchain ITC/USDT 0.00001540 0 $ 0.13182880 $ 1,784
pivx PIVX/ETH 0.00002850 0 $ 0.24396888 $ 1,769
singularitynet AGI/ETH 0.00000264 0 $ 0.02259922 $ 1,702
aurora AOA/ETH 0.00000086 0 $ 0.00736187 $ 1,700
alphacat ACAT/BTC 0.00000002 0 $ 0.00017121 $ 1,636
nix NIX/BTC 0.00000637 0 $ 0.05452918 $ 1,636
cappasity CAPP/ETH 0.00000014 0 $ 0.00119844 $ 1,605
gochain GO/USDT 0.00000110 0 $ 0.00941634 $ 1,596
wax WAX/BTC 0.00000307 0 $ 0.02628016 $ 1,561
enecuum ENQ/USDT 0.00000290 0 $ 0.02482490 $ 1,523
digibyte DGB/ETH 0.00000080 0 $ 0.00684825 $ 1,505
chronobank TIME/BTC 0.00019391 0 $ 1.6599300 $ 1,501
fetchai FET/ETH 0.00000559 0 $ 0.04785214 $ 1,484
caspian CSP/ETH 0.00000064 0 $ 0.00547860 $ 1,459
cargox CXO/ETH 0.00000074 0 $ 0.00633463 $ 1,455
elastos ELA/ETH 0.00021939 0 $ 1.8780468 $ 1,332
tomochain TOMO/USDT 0.00004138 0 $ 0.35422569 $ 1,291
datx DATX/ETH 0.00000005 0 $ 0.00042802 $ 1,281
metahash MHC/BTC 0.00000032 0 $ 0.00273930 $ 1,278
matrixainetwork MAN/ETH 0.00001284 0 $ 0.10991440 $ 1,272
visionx VNX/BTC 0.00000001 0 $ 0.00008560 $ 1,227
omisego OMG/ETH 0.00012046 0 $ 1.0311751 $ 1,220
dadi DADI/ETH 0.00000538 0 $ 0.04605448 $ 1,190
vsystems VSYS/USDT 0.00000882 0 $ 0.07550195 $ 1,183
odem ODE/USDT 0.00001353 0 $ 0.11582102 $ 1,114
electroneum ETN/USDT 0.00000041 0 $ 0.00350973 $ 1,105
covesting COV/BTC 0.00000860 0 $ 0.07361868 $ 1,052
ankrnetwork ANKR/BTC 0.00000027 0 $ 0.00231128 $ 1,040
terra LUNA/BTC 0.00004181 0 $ 0.35790663 $ 1,033
tefood TFD/BTC 0.00000045 0 $ 0.00385214 $ 962
thekey TKY/ETH 0.00000016 0 $ 0.00136965 $ 961
ebitcoin EBTC/BTC 0.00000116 0 $ 0.00992996 $ 952
loomnetwork LOOM/ETH 0.00000259 0 $ 0.02217121 $ 927
zcash ZEC/USDT 0.00420013 0 $ 35.954421 $ 856
wink WIN/USDT 0.00000002 0 $ 0.00017121 $ 842
qlcchain QLC/BTC 0.00000198 0 $ 0.01694942 $ 836
nuls NULS/ETH 0.00004635 0 $ 0.39677044 $ 817
cpchain CPC/BTC 0.00000067 0 $ 0.00573541 $ 807
odem ODE/ETH 0.00001394 0 $ 0.11933074 $ 801
decred DCR/ETH 0.00265850 0 $ 22.757588 $ 773
cargox CXO/BTC 0.00000074 0 $ 0.00633463 $ 722
dero DERO/USDT 0.00006235 0 $ 0.53373543 $ 669
nimiq NIM/BTC 0.00000006 0 $ 0.00051362 $ 667
odyssey OCN/BTC 0.00000009 0 $ 0.00077043 $ 632
aion AION/ETH 0.00000957 0 $ 0.08192218 $ 625
civic CVC/BTC 0.00000460 0 $ 0.03937743 $ 607
aminonetwork AMIO/BTC 0.00000882 0 $ 0.07550195 $ 601
bittorrent BTT/USDT 0.00000005 0 $ 0.00042802 $ 596
dock DOCK/ETH 0.00000124 0 $ 0.01061479 $ 583
tefood TFD/ETH 0.00000046 0 $ 0.00393774 $ 570
powerledger POWR/BTC 0.00000549 0 $ 0.04699611 $ 565
phantasma SOUL/ETH 0.00000549 0 $ 0.04699611 $ 550
ankrnetwork ANKR/ETH 0.00000027 0 $ 0.00231128 $ 543
functionx FX/ETH 0.00001473 0 $ 0.12609339 $ 542
status SNT/ETH 0.00000149 0 $ 0.01275486 $ 529
lisk LSK/BTC 0.00009269 0 $ 0.79345528 $ 528
bolt BOLT/USDT 0.00000161 0 $ 0.01378210 $ 525
enjin ENJ/ETH 0.00000771 0 $ 0.06600000 $ 524
bitcoindiamond BCD/BTC 0.00005682 0 $ 0.48639690 $ 514
boscoin BOS/BTC 0.00000057 0 $ 0.00487938 $ 483
deeponion ONION/BTC 0.00001694 0 $ 0.14501168 $ 473
cosmos ATOM/ETH 0.00045516 0 $ 3.8963114 $ 459
metahash MHC/USDT 0.00000032 0 $ 0.00273930 $ 457
selfkey KEY/ETH 0.00000020 0 $ 0.00171206 $ 448
odyssey OCN/ETH 0.00000009 0 $ 0.00077043 $ 445
powerledger POWR/ETH 0.00000551 0 $ 0.04716732 $ 443
neblio NEBL/BTC 0.00005491 0 $ 0.47004671 $ 432
request REQ/BTC 0.00000172 0 $ 0.01472374 $ 430
selfkey KEY/BTC 0.00000019 0 $ 0.00162646 $ 426
metahash MHC/ETH 0.00000033 0 $ 0.00282490 $ 407
cpchain CPC/ETH 0.00000067 0 $ 0.00573541 $ 406
wax WAX/ETH 0.00000365 0 $ 0.03124514 $ 396
request REQ/ETH 0.00000173 0 $ 0.01480934 $ 375
pundix NPXS/ETH 0.00000002 0 $ 0.00017121 $ 356
lympo LYM/USDT 0.00000052 0 $ 0.00445136 $ 347
tenx PAY/BTC 0.00000840 0 $ 0.07190662 $ 339
thekey TKY/USDT 0.00000016 0 $ 0.00136965 $ 336
ethereumclassic ETC/ETH 0.00054705 0 $ 4.6829185 $ 335
carvertical CV/ETH 0.00000002 0 $ 0.00017121 $ 333
algorand ALGO/ETH 0.00003193 0 $ 0.27333075 $ 308
aminonetwork AMIO/USDT 0.00000851 0 $ 0.07284825 $ 308
redmwat MWAT/ETH 0.00000160 0 $ 0.01369650 $ 300
decentraland MANA/ETH 0.00000343 0 $ 0.02936187 $ 296
cashbetcoin CBC/BTC 0.00000105 0 $ 0.00898833 $ 295
aelf ELF/ETH 0.00001002 0 $ 0.08577432 $ 294
nem XEM/USDT 0.00000496 0 $ 0.04245915 $ 286
iungo ING/BTC 0.00000024 0 $ 0.00205447 $ 269
amber AMB/ETH 0.00000347 0 $ 0.02970428 $ 263
herocoin PLAY/ETH 0.00000025 0 $ 0.00214008 $ 248
hotnow HOT/BTC 0.00000025 0 $ 0.00214008 $ 242
fortuna FOTA/BTC 0.00000010 0 $ 0.00085603 $ 238
nimiq NIM/ETH 0.00000006 0 $ 0.00051362 $ 233
chronobank TIME/ETH 0.00019394 0 $ 1.6601868 $ 218
bytom BTM/ETH 0.00001138 0 $ 0.09741635 $ 214
wink WIN/BTC 0.00000002 0 $ 0.00017121 $ 211
alphacat ACAT/ETH 0.00000002 0 $ 0.00017121 $ 206
wirex token WXT/USDT 0.00000151 0 $ 0.01292607 $ 202
dash DASH/ETH 0.00804654 0 $ 68.880890 $ 197
hpb HPB/ETH 0.00001440 0 $ 0.12326849 $ 196
policypal PAL/ETH 0.00000009 0 $ 0.00077043 $ 195
kambria KAT/BTC 0.00000009 0 $ 0.00077043 $ 190
nix NIX/ETH 0.00000613 0 $ 0.05247471 $ 189
covesting COV/ETH 0.00000895 0 $ 0.07661479 $ 185
deepbrain DBC/ETH 0.00000019 0 $ 0.00162646 $ 178
hypercash HC/BTC 0.00020195 0 $ 1.7287549 $ 175
locktrip LOC/ETH 0.00005300 0 $ 0.45369651 $ 173
dragonchain DRGN/ETH 0.00000381 0 $ 0.03261479 $ 168
ebitcoin EBTC/ETH 0.00000111 0 $ 0.00950195 $ 155
kyber KNC/BTC 0.00001996 0 $ 0.17086382 $ 150
iotchain ITC/ETH 0.00001542 0 $ 0.13200000 $ 149
docademic MTC/ETH 0.00000083 0 $ 0.00710506 $ 147
hacken HKN/BTC 0.00001202 0 $ 0.10289495 $ 147
spendcoin SPND/ETH 0.00000032 0 $ 0.00273930 $ 146
iotex IOTX/BTC 0.00000055 0 $ 0.00470817 $ 146
usechaintoken USE/BTC 0.00000006 0 $ 0.00051362 $ 142
iotex IOTX/ETH 0.00000055 0 $ 0.00470817 $ 135
jarvis JAR/BTC 0.00000043 0 $ 0.00368093 $ 126
policypal PAL/BTC 0.00000009 0 $ 0.00077043 $ 124
usechaintoken USE/ETH 0.00000006 0 $ 0.00051362 $ 124
medicalchain MTN/BTC 0.00000046 0 $ 0.00393774 $ 124
achain ACT/BTC 0.00000097 0 $ 0.00830350 $ 122
locktrip LOC/BTC 0.00005301 0 $ 0.45378212 $ 115
wgreenpay WGP/BTC 0.00000937 0 $ 0.08021012 $ 114
populous PPT/ETH 0.00006894 0 $ 0.59014788 $ 113
redpulsephoenix PHX/ETH 0.00000072 0 $ 0.00616342 $ 111
lympo LYM/ETH 0.00000052 0 $ 0.00445136 $ 110
iungo ING/ETH 0.00000025 0 $ 0.00214008 $ 110
bumo BU/BTC 0.00000126 0 $ 0.01078599 $ 106
opacity OPQ/ETH 0.00000154 0 $ 0.01318288 $ 100
origo OGO/BTC 0.00000206 0 $ 0.01763424 $ 91
change CAG/BTC 0.00000966 0 $ 0.08269261 $ 81
insolar INS/ETH 0.00002221 0 $ 0.19012452 $ 75
jarvis JAR/USDT 0.00000043 0 $ 0.00368093 $ 68
civic CVC/ETH 0.00000463 0 $ 0.03963424 $ 65
tenx PAY/ETH 0.00000877 0 $ 0.07507393 $ 64
qlcchain QLC/ETH 0.00000194 0 $ 0.01660700 $ 63
fortuna FOTA/ETH 0.00000010 0 $ 0.00085603 $ 61
medicalchain MTN/ETH 0.00000046 0 $ 0.00393774 $ 59
suncontract SNC/BTC 0.00000235 0 $ 0.02011673 $ 50
origo OGO/USDT 0.00000203 0 $ 0.01737743 $ 41
sonm SNM/BTC 0.00000178 0 $ 0.01523735 $ 39
boscoin BOS/ETH 0.00000057 0 $ 0.00487938 $ 39
bumo BU/ETH 0.00000121 0 $ 0.01035798 $ 38
bitcoindiamond BCD/ETH 0.00005778 0 $ 0.49461480 $ 36
0x ZRX/ETH 0.00003316 0 $ 0.28385993 $ 33
deeponion ONION/ETH 0.00001691 0 $ 0.14475487 $ 31
visionx VNX/ETH 0.00000001 0 $ 0.00008560 $ 29
change CAG/ETH 0.00000978 0 $ 0.08371985 $ 22
genesisvision GVT/ETH 0.00013224 0 $ 1.1320156 $ 19
coinpoker CHP/BTC 0.00000045 0 $ 0.00385214 $ 13
sonm SNM/ETH 0.00000179 0 $ 0.01532296 $ 11
coinpoker CHP/ETH 0.00000045 0 $ 0.00385214 $ 11
lisk LSK/ETH 0.00009585 0 $ 0.82050587 $ 10
achain ACT/ETH 0.00000097 0 $ 0.00830350 $ 5
wgreenpay WGP/USDT 0.00000939 0 $ 0.08038133 $ 4
genesisvision GVT/BTC 0.00013353 0 $ 1.1430584 $ 2
hypercash HC/ETH 0.00020354 0 $ 1.7423658 $ 1
suncontract SNC/ETH 0.00000236 0 $ 0.02020234 $ 1
coinfi COFI/BTC 0.00000032 0 $ 0.00273930 $ 1
kyber KNC/ETH 0.00002032 0 $ 0.17394553 $ 0
hacken HKN/ETH 0.00001216 0 $ 0.10409339 $ 0
blockmason BCPT/BTC 0.00000983 0 $ 0.08414786 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.08551751 $ 0
modum MOD/BTC 0.00009587 0 $ 0.82067707 $ 0
modum MOD/ETH 0.00009821 0 $ 0.84070820 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.04656810 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.04708171 $ 0
neblio NEBL/ETH 0.00005137 0 $ 0.43974321 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.50548640 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.50420235 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.05127627 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.05521401 $ 0
asch XAS/BTC 0.00001785 0 $ 0.15280156 $ 0
asch XAS/ETH 0.00001725 0 $ 0.14766537 $ 0
pura PURA/BTC 0.00000104 0 $ 0.00890272 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00770428 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.10494942 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.10263814 $ 0
decisiontoken HST/BTC 0.00000105 0 $ 0.00898833 $ 0
decisiontoken HST/ETH 0.00000127 0 $ 0.01087160 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 32.722390 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 33.057013 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.03501167 $ 0
flixxo FLIXX/BTC 0.00000103 0 $ 0.00881712 $ 0
flixxo FLIXX/ETH 0.00000103 0 $ 0.00881712 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.01926070 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.01874708 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.03595331 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00547860 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00539300 $ 0
revain R/ETH 0.00000803 0 $ 0.06873930 $ 0
clearpoll POLL/BTC 0.00000608 0 $ 0.05204669 $ 0
bounty0x BNTY/BTC 0.00000027 0 $ 0.00231128 $ 0
solaris XLR/BTC 0.00005264 0 $ 0.45061480 $ 0
solaris XLR/ETH 0.00006283 0 $ 0.53784438 $ 0
publica PBL/ETH 0.00000598 0 $ 0.05119066 $ 0
publica PBL/BTC 0.00000604 0 $ 0.05170428 $ 0
rchain RHOC/ETH 0.00000295 0 $ 0.02525292 $ 0
rchain RHOC/BTC 0.00000284 0 $ 0.02431128 $ 0
clearpoll POLL/ETH 0.00000617 0 $ 0.05281712 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.09844358 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.09810117 $ 0
bounty0x BNTY/ETH 0.00000027 0 $ 0.00231128 $ 0
latoken LA/BTC 0.00001590 0 $ 0.13610895 $ 0
snovio SNOV/BTC 0.00000008 0 $ 0.00068482 $ 0
snovio SNOV/ETH 0.00000010 0 $ 0.00085603 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00188327 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00214008 $ 0
datum DAT/BTC 0.00000022 0 $ 0.00188327 $ 0
datum DAT/ETH 0.00000022 0 $ 0.00188327 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.01155642 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.01129961 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.05512841 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.05059144 $ 0
coinfi COFI/ETH 0.00000030 0 $ 0.00256809 $ 0
canyacoin CAN/BTC 0.00000099 0 $ 0.00847471 $ 0
canyacoin CAN/ETH 0.00000089 0 $ 0.00761868 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.22256810 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.22111285 $ 0
zeepin ZPT/BTC 0.00000016 0 $ 0.00136965 $ 0
zeepin ZPT/ETH 0.00000016 0 $ 0.00136965 $ 0
blockarray ARY/BTC 0.00000029 0 $ 0.00248249 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.03107393 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.02927627 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00410895 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00402335 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00582101 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00599222 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.22958756 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.22590662 $ 0
sportyco SPF/BTC 0.00000016 0 $ 0.00136965 $ 0
data DTA/BTC 0.00000019 0 $ 0.00162646 $ 0
stk STK/BTC 0.00000104 0 $ 0.00890272 $ 0
iht IHT/BTC 0.00000304 0 $ 0.02602335 $ 0
iht IHT/ETH 0.00000293 0 $ 0.02508171 $ 0
latoken LA/ETH 0.00001634 0 $ 0.13987549 $ 0
blockport BPT/ETH 0.00000082 0 $ 0.00701946 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.11154086 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.10760312 $ 0
sophiatx SPHTX/BTC 0.00000021 0 $ 0.00179767 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.64202337 $ 0
electrifyasia ELEC/BTC 0.00000009 0 $ 0.00077043 $ 0
electrifyasia ELEC/ETH 0.00000009 0 $ 0.00077043 $ 0
havven HAV/BTC 0.00001216 0 $ 0.10409339 $ 0
havven HAV/ETH 0.00001219 0 $ 0.10435020 $ 0
credits CS/USDT 0.00003154 0 $ 0.26999223 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.16230351 $ 0
aphelion APH/ETH 0.00000039 0 $ 0.00333852 $ 0
sirinlabs SRN/BTC 0.00000101 0 $ 0.00864591 $ 0
sirinlabs SRN/ETH 0.00000093 0 $ 0.00796109 $ 0
lalaworld LALA/BTC 0.00000025 0 $ 0.00214008 $ 0
havven HAV/USDT 0.00001025 0 $ 0.08774319 $ 0
shivom OMX/BTC 0.00000008 0 $ 0.00068482 $ 0
shivom OMX/ETH 0.00000008 0 $ 0.00068482 $ 0
traxia TMT/ETH 0.00000015 0 $ 0.00128405 $ 0
traxia TMT/BTC 0.00000026 0 $ 0.00222568 $ 0
aigang AIX/BTC 0.00000011 0 $ 0.00094163 $ 0
aigang AIX/ETH 0.00000010 0 $ 0.00085603 $ 0
sportyco SPF/ETH 0.00000013 0 $ 0.00111284 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00205447 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.03038911 $ 0
bread BRD/BTC 0.00005439 0 $ 0.46559535 $ 0
bread BRD/ETH 0.00006408 0 $ 0.54854477 $ 0
endorprotocol EDR/ETH 0.00000045 0 $ 0.00385214 $ 0
dcc DCC/BTC 0.00000009 0 $ 0.00077043 $ 0
dcc DCC/ETH 0.00000009 0 $ 0.00077043 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.06848249 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.06600000 $ 0
nusd NUSD/BTC 0.00026490 0 $ 2.2676265 $ 0
nusd NUSD/ETH 0.00026587 0 $ 2.2759300 $ 0
dacc DACC/BTC 0.00000001 0 $ 0.00008560 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00008560 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.72146306 $ 0
lalaworld LALA/ETH 0.00000023 0 $ 0.00196887 $ 0
cosmocoin COSM/BTC 0.00000098 0 $ 0.00838911 $ 0
dcc DCC/USDT 0.00000011 0 $ 0.00094163 $ 0
cosmocoin COSM/ETH 0.00000091 0 $ 0.00778988 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.21614787 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.20724514 $ 0
metadium META/ETH 0.00000135 0 $ 0.01155642 $ 0
blockarray ARY/ETH 0.00000031 0 $ 0.00265370 $ 0
experty EXY/ETH 0.00000121 0 $ 0.01035798 $ 0
stk STK/ETH 0.00000104 0 $ 0.00890272 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.08474708 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.16136187 $ 0
endorprotocol EDR/BTC 0.00000040 0 $ 0.00342412 $ 0
hotnow HOT/ETH 0.00000025 0 $ 0.00214008 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00008560 $ 0
data DTA/ETH 0.00000020 0 $ 0.00171206 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00787549 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00008560 $ 0
volumenetwork VOL/BTC 0.00000231 0 $ 0.01977432 $ 0
debitum DEB/BTC 0.00000024 0 $ 0.00205447 $ 0
debitum DEB/ETH 0.00000021 0 $ 0.00179767 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.03150195 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00077043 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00077043 $ 0
sero SERO/USDT 0.00001451 0 $ 0.12421012 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00196887 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.08534631 $ 0
qtum QTUM/USDT 0.00051993 0 $ 4.4507628 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00008560 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00008560 $ 0
aphelion APH/BTC 0.00000042 0 $ 0.00359533 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.03107393 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.02610895 $ 0
storiqa STQ/ETH 0.00000001 0 $ 0.00008560 $ 0
sophiatx SPHTX/ETH 0.00000019 0 $ 0.00162646 $ 0
Total volume 3,252 $ 27,836,381