X
BTC/USD
$ 20,417  -0.63%
BTC/EUR
€ 19,995  -0.85%
BTC/CNY
¥ 131,028  -9.01%
BTC/GBP
£ 17,114  -0.80%
BTC/RUB
₽ 1,319,640  0.76%
BTC volume
$ 6.60B
Altcoin volume
$ 18.41B
Crypto market cap
$ 809.72B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 5.14B
$ 44.20B
$ 216.53B
$ 1.61B
 Spot
$272.96M
$2.30B
$10.58B
n/a
 Perpetuals
$ 4.87B
$ 41.89B
$ 205.94B
$ 1.61B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-07-2022 05:17:33
Market Paire Prix BTC 24 Volume BTC Calc Prix Calc 24 Volume
Bitcoin BTC/USDT 1.00 4.54K $ 20,428 $ 92.68M
Ethereum ETH/USDT 0.057473 3.15K $ 1,173.43 $ 64.36M
Ripple XRP/USDT 0.000016 794.74 $ 0.331128 $ 16.22M
Solana SOL/USDT 0.001804 588.98 $ 36.84 $ 12.02M
BitDAO BIT/USDT 0.000022 474.93 $ 0.440472 $ 9.69M
Kok KOK/USDT 0.000035 278.01 $ 0.708733 $ 5.67M
Eos EOS/USDT 0.000049 241.84 $ 0.997683 $ 4.93M
Decentraland MANA/USDT 0.000045 239.66 $ 0.921922 $ 4.89M
Stellarlumens XLM/USDT 0.000005 230.69 $ 0.109833 $ 4.70M
Usd coin USDC/USDT 0.000049 226.35 $ 1.00 $ 4.62M
Litecoin LTC/USDT 0.002449 197.25 $ 49.99 $ 4.02M
Dogecoin DOGE/USDT 0.000003 193.81 $ 0.068435 $ 3.95M
Sandbox SAND/USDT 0.000062 188.00 $ 1.26 $ 3.83M
Polygon MATIC/USDT 0.000025 183.93 $ 0.518831 $ 3.75M
Sushi SUSHI/USDT 0.000057 149.44 $ 1.17 $ 3.05M
Polkadot DOT/USDT 0.000340 121.60 $ 6.95 $ 2.48M
Logix Coin LGX/USDT 0.000001 102.39 $ 0.013151 $ 2.09M
Avalanche AVAX/USDT 0.000943 100.39 $ 19.25 $ 2.04M
Uniswap UNI/USDT 0.000263 91.68 $ 5.37 $ 1.87M
Chainlink LINK/USDT 0.000313 77.97 $ 6.40 $ 1.59M
Curve DAO Token CRV/USDT 0.000047 72.73 $ 0.950507 $ 1.48M
Terra Luna Classic LUNC/USDT 0.000000 55.84 $ 0.000111 $ 1.14M
Apecoin APE/USDT 0.000244 54.47 $ 4.99 $ 1.11M
Cardano ADA/USDT 0.000023 49.47 $ 0.466758 $ 1.00M
Perpetual Protocol PERP/USDT 0.000033 49.33 $ 0.668154 $ 1.00M
STEPN GMT/USDT 0.000047 47.75 $ 0.965100 $ 974.91K
Cosmos ATOM/USDT 0.000433 47.26 $ 8.84 $ 964.99K
Tron TRX/USDT 0.000003 43.63 $ 0.067005 $ 890.80K
Binanceusd BUSD/USDT 0.000049 35.26 $ 1.00 $ 719.82K
Binancecoin BNB/USDT 0.011609 35.25 $ 237.03 $ 719.78K
Rainmaker Games RAIN/USDT 0.000003 34.83 $ 0.066895 $ 711.08K
Tapmydata TAP/USDT 0.000000 33.73 $ 0.009283 $ 688.76K
Waves WAVES/USDT 0.000257 32.26 $ 5.25 $ 658.65K
Bitcoincash BCH/USDT 0.005184 32.17 $ 105.85 $ 656.80K
Algorand ALGO/USDT 0.000015 21.37 $ 0.314217 $ 436.40K
Compound COMP/USDT 0.002262 20.70 $ 46.18 $ 422.68K
Yearn.finance YFI/USDT 0.307120 20.51 $ 6,270.54 $ 418.68K
Maker MKR/USDT 0.048473 18.80 $ 989.69 $ 383.83K
Internet Computer ICP/USDT 0.000275 18.56 $ 5.61 $ 378.93K
Jasmy JASMY/USDT 0.000001 18.12 $ 0.010954 $ 370.01K
dYdX DYDX/USDT 0.000092 17.77 $ 1.87 $ 362.78K
GensoKishi Metaverse MV/USDT 0.000020 17.14 $ 0.402911 $ 349.97K
SHIBA INU SHIB/USDT 0.000000 16.53 $ 0.000011 $ 337.50K
Filecoin FIL/USDT 0.000275 16.48 $ 5.61 $ 336.57K
Fantom FTM/USDT 0.000013 15.81 $ 0.262474 $ 322.88K
Walken WLKN/USDT 0.000003 14.66 $ 0.068774 $ 299.30K
Izumi Finance IZI/USDT 0.000001 14.50 $ 0.027426 $ 296.07K
Immutable X IMX/USDT 0.000049 13.81 $ 0.991146 $ 281.91K
Serum SRM/USDT 0.000037 13.79 $ 0.757607 $ 281.50K
Celsius CEL/USDT 0.000041 13.58 $ 0.831969 $ 277.24K
StreamCoin STRM/USDT 0.000004 12.67 $ 0.071463 $ 258.67K
Quant QNT/USDT 0.003006 12.53 $ 61.37 $ 255.81K
Aave AAVE/USDT 0.003089 10.66 $ 63.07 $ 217.61K
Ethereum Name Service ENS/USDT 0.000501 10.28 $ 10.23 $ 209.96K
Axie Infinity AXS/USDT 0.000721 10.22 $ 14.72 $ 208.57K
0x ZRX/USDT 0.000015 10.10 $ 0.304342 $ 206.31K
The Graph GRT/USDT 0.000005 9.83 $ 0.099948 $ 200.62K
NEAR Protocol NEAR/USDT 0.000171 9.79 $ 3.50 $ 199.79K
Step App FITFI/USDT 0.000004 9.56 $ 0.080255 $ 195.19K
Bat BAT/USDT 0.000022 9.18 $ 0.451566 $ 187.47K
Luna LUNA/USDT 0.000105 9.01 $ 2.14 $ 184.04K
Gala GALA/USDT 0.000003 7.94 $ 0.054802 $ 162.19K
Biconomy BICO/USDT 0.000025 7.65 $ 0.500740 $ 156.12K
Bella Protocol BEL/USDT 0.000042 7.54 $ 0.848760 $ 154.01K
Symbiosis Finance SIS/USDT 0.000014 7.44 $ 0.277456 $ 151.80K
Adventure Gold AGLD/USDT 0.000021 7.01 $ 0.428778 $ 143.16K
Chiliz CHZ/USDT 0.000005 6.80 $ 0.099748 $ 138.79K
Sidus SIDUS/USDT 0.000000 6.22 $ 0.001951 $ 127.00K
Ftxtoken FTT/USDT 0.001281 5.56 $ 26.16 $ 113.48K
Kusama KSM/USDT 0.002526 5.32 $ 51.57 $ 108.51K
Zam.io ZAM/USDT 0.000001 5.31 $ 0.013260 $ 108.34K
Lido DAO Token LDO/USDT 0.000030 5.13 $ 0.607185 $ 104.65K
Dai DAI/USDT 0.000049 5.05 $ 1.00 $ 103.10K
MonkeyBall MBS/USDT 0.000005 4.90 $ 0.105445 $ 100.08K
Mxtoken MX/USDT 0.000065 4.86 $ 1.33 $ 99.19K
Thorchain RUNE/USDT 0.000112 4.71 $ 2.28 $ 96.10K
Wootrade WOO/USDT 0.000009 4.65 $ 0.186114 $ 94.95K
Elrond EGLD/USDT 0.002665 4.24 $ 54.40 $ 86.66K
Ankrnetwork ANKR/USDT 0.000001 4.12 $ 0.028165 $ 84.19K
Tezos XTZ/USDT 0.000076 3.61 $ 1.55 $ 73.80K
Green Satoshi Token GST/USDT 0.000005 3.57 $ 0.110443 $ 72.88K
Rendertoken RNDR/USDT 0.000025 3.25 $ 0.513834 $ 66.34K
Coplay Token COT/USDT 0.000002 3.18 $ 0.041990 $ 64.91K
DeHorizon DEVT/USDT 0.000003 2.72 $ 0.053892 $ 55.43K
Coin98 C98/USDT 0.000025 2.59 $ 0.504438 $ 52.91K
Kryll KRL/USDT 0.000021 2.41 $ 0.430477 $ 49.16K
Paxgold PAXG/USDT 0.085963 2.37 $ 1,755.14 $ 48.44K
OMG Network OMG/USDT 0.000090 2.33 $ 1.85 $ 47.50K
Thetatoken THETA/USDT 0.000060 2.15 $ 1.23 $ 43.86K
Klaytn KLAY/USDT 0.000011 2.03 $ 0.232879 $ 41.40K
Spell Token SPELL/USDT 0.000000 2.01 $ 0.000964 $ 41.03K
APENFT NFT/USDT 0.000000 1.91 $ 0.000001 $ 38.91K
Zilliqa ZIL/USDT 0.000002 1.88 $ 0.039140 $ 38.31K
Synthetixnetwork SNX/USDT 0.000128 1.87 $ 2.62 $ 38.27K
Realy Metaverse REAL/USDT 0.000025 1.85 $ 0.518231 $ 37.77K
Hedera Hashgraph HBAR/USDT 0.000003 1.75 $ 0.062907 $ 35.70K
Melos Studio MELOS/USDT 0.000001 1.66 $ 0.030144 $ 33.89K
Nem XEM/USDT 0.000002 1.63 $ 0.040049 $ 33.36K
Celo CELO/USDT 0.000046 1.58 $ 0.940912 $ 32.17K
Moonbeam GLMR/USDT 0.000033 1.49 $ 0.676449 $ 30.38K
1inch 1INCH/USDT 0.000031 1.45 $ 0.630973 $ 29.68K
Flow (Dapper labs) FLOW/USDT 0.000078 1.25 $ 1.59 $ 25.44K
USDD USDD/USDT 0.000049 1.10 $ 0.991486 $ 22.40K
Enjin ENJ/USDT 0.000027 1.09 $ 0.546267 $ 22.31K
Ternoa CAPS/USDT 0.000001 1.07 $ 0.015182 $ 21.93K
Defichain DFI/USDT 0.000047 1.06 $ 0.969697 $ 21.68K
Loopring LRC/USDT 0.000020 1.02 $ 0.407889 $ 20.88K
SUN SUN/USDT 0.000000 1.02 $ 0.005853 $ 20.88K
Ravencoin RVN/USDT 0.000001 1.01 $ 0.023748 $ 20.68K
Avalaunch XAVA/USDT 0.000024 0.96 $ 0.498042 $ 19.63K
Holotoken HOT/USDT 0.000000 0.96 $ 0.002108 $ 19.62K
Mina Protocol MINA/USDT 0.000033 0.94 $ 0.674950 $ 19.18K
Radio Caca RACA/USDT 0.000000 0.93 $ 0.000407 $ 19.00K
Ren REN/USDT 0.000006 0.92 $ 0.130073 $ 18.72K
Bancor BNT/USDT 0.000024 0.86 $ 0.488347 $ 17.59K
XDC Network XDC/USDT 0.000001 0.74 $ 0.025487 $ 15.15K
Threshold Network Token T/USDT 0.000002 0.74 $ 0.034882 $ 15.05K
Secret SCRT/USDT 0.000047 0.67 $ 0.959003 $ 13.77K
Throne THN/USDT 0.000000 0.65 $ 0.008259 $ 13.27K
LooksRare LOOKS/USDT 0.000017 0.65 $ 0.337325 $ 13.24K
Bonfida FIDA/USDT 0.000019 0.64 $ 0.390498 $ 12.98K
Moonriver MOVR/USDT 0.000605 0.62 $ 12.35 $ 12.69K
Stargate Finance STG/USDT 0.000018 0.62 $ 0.363911 $ 12.67K
Metahero HERO/USDT 0.000000 0.62 $ 0.009046 $ 12.59K
Helium HNT/USDT 0.000459 0.61 $ 9.37 $ 12.54K
Seedify.fund SFUND/USDT 0.000060 0.61 $ 1.23 $ 12.53K
Wrappedbitcoin WBTC/USDT 0.997821 0.60 $ 20,373 $ 12.34K
Amp AMP/USDT 0.000000 0.59 $ 0.009205 $ 12.08K
Zcash ZEC/USDT 0.002805 0.59 $ 57.27 $ 12.04K
Position Token POSI/USDT 0.000007 0.54 $ 0.144325 $ 11.10K
Kryptomon KMON/USDT 0.000001 0.53 $ 0.014180 $ 10.81K
Stacks STX/USDT 0.000019 0.52 $ 0.395595 $ 10.54K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.018321 $ 10.44K
TaleCraft CRAFT/USDT 0.000003 0.50 $ 0.051950 $ 10.12K
Icon ICX/USDT 0.000014 0.47 $ 0.286651 $ 9.52K
Siacoin SC/USDT 0.000000 0.46 $ 0.003898 $ 9.39K
Tribe TRIBE/USDT 0.000007 0.44 $ 0.151521 $ 8.96K
Mixmarveltoken MIX/USDT 0.000000 0.43 $ 0.003837 $ 8.82K
Lumerin LMR/USDT 0.000001 0.40 $ 0.019490 $ 8.21K
eCASH XEC/USDT 0.000000 0.39 $ 0.000042 $ 8.04K
OpenDAO SOS/USDT 0.000000 0.35 $ 0.000000 $ 7.17K
Legends of Fantasy War LFW/USDT 0.000001 0.30 $ 0.021121 $ 6.16K
Acala ACA/USDT 0.000012 0.29 $ 0.245173 $ 6.00K
DTravel TRVL/USDT 0.000003 0.28 $ 0.058370 $ 5.81K
Bitcoingold BTG/USDT 0.000781 0.28 $ 15.95 $ 5.76K
Qtum QTUM/USDT 0.000141 0.27 $ 2.87 $ 5.59K
RSS3 RSS3/USDT 0.000007 0.27 $ 0.142746 $ 5.54K
Nexo NEXO/USDT 0.000031 0.25 $ 0.632472 $ 5.12K
Dash DASH/USDT 0.002144 0.24 $ 43.78 $ 4.90K
Digibyte DGB/USDT 0.000000 0.24 $ 0.009798 $ 4.87K
Horizen ZEN/USDT 0.000767 0.20 $ 15.66 $ 4.11K
Uma UMA/USDT 0.000130 0.17 $ 2.66 $ 3.49K
Gas DAO GAS/USDT 0.000000 0.12 $ 0.000003 $ 2.51K
DeFi Land DFL/USDT 0.000000 0.11 $ 0.005570 $ 2.30K
Decred DCR/USDT 0.001086 0.09 $ 22.18 $ 1.91K
Zebec Protocol ZBC/USDT 0.000000 0.08 $ 0.009214 $ 1.64K
Telcoin TEL/USDT 0.000000 0.06 $ 0.001497 $ 1.31K
Run RUN/USDT 0.000000 0.01 $ 0.008875 $ 110.98
NuCypher NU/USDT 0.000013 0.00 $ 0.255984 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.53 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.062093 $ 0.00
Total volume 13.36K $ 272.96M
Market Paire Prix Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 20,423 $ 20,430 0.009200 $ 3.75B $ 33.64B $ 836.70M
Bitcoin BTCUSD $ 20,407 $ 20,418 0.008200 $ 801.32M $ 8.00B $ 430.07M
Ethereum ETHUSD $ 1,172.80 $ 1,173.49 0.010000 $ 224.57M $ 2.34B $ 229.40M
Ripple XRPUSD $ 0.330800 $ 0.331100 -0.001600 $ 66.29M $ 544.00M $ 41.77M
Solana SOLUSD $ 36.78 $ 36.84 -0.094600 $ 10.01M $ 59.67M $ 2.65M
Polkadot DOTUSD $ 6.94 $ 6.94 0.010000 $ 5.11M $ 47.52M $ 39.63M
Eos EOSUSD $ 0.997000 $ 0.997000 -0.009300 $ 3.05M $ 42.21M $ 12.83M
Decentraland MANAUSD $ 0.920000 $ 0.921300 -0.079400 $ 2.78M $ 15.57M $ 3.46M
Cardano ADAUSD $ 0.467100 $ 0.466600 0.010000 $ 2.51M $ 27.80M $ 3.33M
Litecoin LTCUSD $ 49.99 $ 49.97 0.010000 $ 2.46M $ 23.68M $ 4.64M
Bitdao BITUSD $ 0.440000 $ 0.440000 0.010000 $ 1.43M $ 23.31M $ 9.13M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Paire Prix Index price Exprires in 24h volume 7d volume Open interest
Market Paire 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more