BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 22.14K | $ 101,274 | $ 2.24B | |
| Ethereum | ETH/USDT | 0.038511 | 9.84K | $ 3,901.48 | $ 997.75M | |
| Ripple | XRP/USDT | 0.000024 | 2.40K | $ 2.43 | $ 243.78M | |
| Usd coin | USDC/USDT | 0.000010 | 2.29K | $ 1.00 | $ 232.90M | |
| Solana | SOL/USDT | 0.002207 | 2.29K | $ 223.55 | $ 232.35M | |
| Dogecoin | DOGE/USDT | 0.000004 | 1.06K | $ 0.404410 | $ 107.60M | |
| Sui | SUI/USDT | 0.000047 | 911.65 | $ 4.77 | $ 92.35M | |
| Chainlink | LINK/USDT | 0.000278 | 891.62 | $ 28.20 | $ 90.32M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 770.40 | $ 0.308457 | $ 78.04M | |
| Pepe | PEPE/USDT | 0.000000 | 725.73 | $ 0.000025 | $ 73.52M | |
| Ondo | ONDO/USDT | 0.000019 | 720.33 | $ 1.94 | $ 72.97M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000024 | 613.73 | $ 2.48 | $ 62.17M | |
| Goatseus Maximus | GOAT/USDT | 0.000008 | 508.69 | $ 0.834689 | $ 51.53M | |
| Zircuit | ZRC/USDT | 0.000001 | 458.95 | $ 0.072025 | $ 46.49M | |
| PAAL AI | PAAL/USDT | 0.000003 | 430.51 | $ 0.306966 | $ 43.61M | |
| Avalanche | AVAX/USDT | 0.000516 | 430.01 | $ 52.24 | $ 43.56M | |
| Cardano | ADA/USDT | 0.000011 | 382.46 | $ 1.11 | $ 38.74M | |
| Ethena | ENA/USDT | 0.000010 | 339.56 | $ 0.978939 | $ 34.40M | |
| Litecoin | LTC/USDT | 0.001216 | 336.18 | $ 123.23 | $ 34.05M | |
| Binancecoin | BNB/USDT | 0.007161 | 333.97 | $ 725.48 | $ 33.83M | |
| Chill Guy | CHILLGUY/USDT | 0.000003 | 301.96 | $ 0.304505 | $ 30.59M | |
| Sundog | SUNDOG/USDT | 0.000001 | 296.43 | $ 0.142009 | $ 30.03M | |
| Dogwifhat | WIF/USDT | 0.000029 | 293.32 | $ 2.91 | $ 29.71M | |
| Aave | AAVE/USDT | 0.003705 | 292.88 | $ 375.37 | $ 29.67M | |
| Movement | MOVE/USDT | 0.000006 | 288.22 | $ 0.613312 | $ 29.19M | |
| Tron | TRX/USDT | 0.000003 | 262.45 | $ 0.288360 | $ 26.58M | |
| Stellarlumens | XLM/USDT | 0.000004 | 258.36 | $ 0.432920 | $ 26.17M | |
| Toncoin | TON/USDT | 0.000062 | 254.71 | $ 6.26 | $ 25.80M | |
| Arbitrum | ARB/USDT | 0.000010 | 243.96 | $ 1.02 | $ 24.71M | |
| Aptos | APT/USDT | 0.000140 | 235.30 | $ 14.15 | $ 23.83M | |
| Polkadot | DOT/USDT | 0.000089 | 204.47 | $ 9.00 | $ 20.71M | |
| Bonk | BONK/USDT | 0.000000 | 196.96 | $ 0.000038 | $ 19.95M | |
| Gala | GALA/USDT | 0.000001 | 192.88 | $ 0.051168 | $ 19.54M | |
| Fantom | FTM/USDT | 0.000013 | 192.47 | $ 1.31 | $ 19.49M | |
| Sandbox | SAND/USDT | 0.000008 | 191.95 | $ 0.772878 | $ 19.44M | |
| Jasmy | JASMY/USDT | 0.000000 | 190.13 | $ 0.046286 | $ 19.26M | |
| Curve DAO Token | CRV/USDT | 0.000011 | 187.90 | $ 1.12 | $ 19.03M | |
| Morpho | MORPHO/USDT | 0.000029 | 182.09 | $ 2.94 | $ 18.44M | |
| Algorand | ALGO/USDT | 0.000004 | 179.23 | $ 0.432170 | $ 18.15M | |
| Celestia | TIA/USDT | 0.000068 | 177.97 | $ 6.90 | $ 18.02M | |
| Magic Eden | ME/USDT | 0.000042 | 176.92 | $ 4.27 | $ 17.92M | |
| Grass | GRASS/USDT | 0.000031 | 175.42 | $ 3.14 | $ 17.77M | |
| Worldcoin | WLD/USDT | 0.000030 | 170.57 | $ 3.04 | $ 17.28M | |
| Pyth Network | PYTH/USDT | 0.000004 | 162.09 | $ 0.455418 | $ 16.42M | |
| Filecoin | FIL/USDT | 0.000066 | 158.39 | $ 6.64 | $ 16.04M | |
| Brett | BRETT/USDT | 0.000002 | 154.94 | $ 0.174931 | $ 15.69M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 145.31 | $ 0.000028 | $ 14.72M | |
| NEAR Protocol | NEAR/USDT | 0.000067 | 144.45 | $ 6.79 | $ 14.63M | |
| SUPRA | SUPRA/USDT | 0.000000 | 143.61 | $ 0.040534 | $ 14.54M | |
| Uniswap | UNI/USDT | 0.000170 | 141.26 | $ 17.23 | $ 14.31M | |
| Sei | SEI/USDT | 0.000006 | 138.69 | $ 0.591605 | $ 14.05M | |
| Cosmos | ATOM/USDT | 0.000089 | 138.34 | $ 9.05 | $ 14.01M | |
| Scroll | SCR/USDT | 0.000012 | 138.31 | $ 1.19 | $ 14.01M | |
| Fetchai | FET/USDT | 0.000018 | 135.23 | $ 1.78 | $ 13.69M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 133.03 | $ 0.000244 | $ 13.47M | |
| Apecoin | APE/USDT | 0.000016 | 120.85 | $ 1.61 | $ 12.24M | |
| Ethereum Name Service | ENS/USDT | 0.000423 | 117.31 | $ 42.90 | $ 11.88M | |
| Arweave | AR/USDT | 0.000223 | 111.90 | $ 22.60 | $ 11.33M | |
| Kaspa | KAS/USDT | 0.000002 | 108.56 | $ 0.160276 | $ 10.99M | |
| Lido DAO Token | LDO/USDT | 0.000021 | 105.79 | $ 2.15 | $ 10.71M | |
| StarkNet | STRK/USDT | 0.000006 | 104.78 | $ 0.650025 | $ 10.61M | |
| Mask Network | MASK/USDT | 0.000044 | 102.02 | $ 4.50 | $ 10.33M | |
| Sushi | SUSHI/USDT | 0.000021 | 100.85 | $ 2.16 | $ 10.21M | |
| Eos | EOS/USDT | 0.000011 | 100.49 | $ 1.10 | $ 10.18M | |
| Ethereumclassic | ETC/USDT | 0.000331 | 100.24 | $ 33.53 | $ 10.15M | |
| dYdX | DYDX/USDT | 0.000021 | 97.67 | $ 2.13 | $ 9.89M | |
| Ordinals | ORDI/USDT | 0.000356 | 96.13 | $ 36.04 | $ 9.73M | |
| zkSync | ZK/USDT | 0.000002 | 96.05 | $ 0.228879 | $ 9.73M | |
| Stacks | STX/USDT | 0.000022 | 94.76 | $ 2.28 | $ 9.59M | |
| Notcoin | NOT/USDT | 0.000000 | 94.39 | $ 0.008146 | $ 9.56M | |
| Puffer | PUFFER/USDT | 0.000007 | 94.26 | $ 0.714748 | $ 9.54M | |
| Internet Computer | ICP/USDT | 0.000131 | 86.76 | $ 13.24 | $ 8.78M | |
| Peanut the Squirrel | PNUT/USDT | 0.000012 | 85.00 | $ 1.20 | $ 8.61M | |
| XION | XION/USDT | 0.000051 | 78.73 | $ 5.20 | $ 7.97M | |
| Layerzero | ZRO/USDT | 0.000064 | 77.17 | $ 6.50 | $ 7.81M | |
| Arkham | ARKM/USDT | 0.000020 | 74.33 | $ 2.05 | $ 7.53M | |
| 0x | ZRX/USDT | 0.000006 | 72.08 | $ 0.644423 | $ 7.30M | |
| Eigenlayer | EIGEN/USDT | 0.000048 | 71.52 | $ 4.89 | $ 7.24M | |
| Core | CORE/USDT | 0.000015 | 69.68 | $ 1.48 | $ 7.05M | |
| DeepBook | DEEP/USDT | 0.000001 | 68.20 | $ 0.105140 | $ 6.90M | |
| SPX6900 | SPX/USDT | 0.000007 | 67.97 | $ 0.678035 | $ 6.88M | |
| Bitcoincash | BCH/USDT | 0.005259 | 67.66 | $ 532.78 | $ 6.85M | |
| Thorchain | RUNE/USDT | 0.000064 | 65.24 | $ 6.45 | $ 6.60M | |
| DOGS | DOGS/USDT | 0.000000 | 63.13 | $ 0.000735 | $ 6.39M | |
| Jupiter | JUP/USDT | 0.000011 | 62.35 | $ 1.11 | $ 6.31M | |
| TokenFi | TOKEN/USDT | 0.000001 | 60.55 | $ 0.070154 | $ 6.13M | |
| X Empire | X/USDT | 0.000000 | 60.35 | $ 0.000218 | $ 6.11M | |
| Blast | BLAST/USDT | 0.000000 | 60.34 | $ 0.011349 | $ 6.11M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 59.36 | $ 0.000000 | $ 6.01M | |
| LooksRare | LOOKS/USDT | 0.000001 | 58.05 | $ 0.065423 | $ 5.88M | |
| Jito | JTO/USDT | 0.000038 | 57.11 | $ 3.89 | $ 5.78M | |
| Taiko | TAIKO/USDT | 0.000020 | 55.66 | $ 2.08 | $ 5.63M | |
| Injective Protocol | INJ/USDT | 0.000284 | 54.81 | $ 28.80 | $ 5.55M | |
| Decentraland | MANA/USDT | 0.000006 | 54.20 | $ 0.635420 | $ 5.49M | |
| Blur | BLUR/USDT | 0.000004 | 53.76 | $ 0.377261 | $ 5.44M | |
| Waves | WAVES/USDT | 0.000020 | 53.05 | $ 2.02 | $ 5.37M | |
| Wormhole | W/USDT | 0.000003 | 51.19 | $ 0.323912 | $ 5.18M | |
| Cook | COOK/USDT | 0.000000 | 50.35 | $ 0.029429 | $ 5.10M | |
| UXLINK | UXLINK/USDT | 0.000006 | 48.61 | $ 0.658028 | $ 4.92M | |
| LETSTOP | STOP/USDT | 0.000002 | 48.29 | $ 0.159555 | $ 4.89M | |
| Maker | MKR/USDT | 0.020452 | 48.17 | $ 2,071.92 | $ 4.88M | |
| BounceBit | BB/USDT | 0.000005 | 47.68 | $ 0.506876 | $ 4.83M | |
| Kamino | KMNO/USDT | 0.000002 | 46.45 | $ 0.222977 | $ 4.70M | |
| Velo | VELO/USDT | 0.000000 | 45.67 | $ 0.026321 | $ 4.62M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 45.53 | $ 0.008335 | $ 4.61M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.99 | $ 0.000003 | $ 4.45M | |
| Immutable X | IMX/USDT | 0.000019 | 41.62 | $ 1.90 | $ 4.21M | |
| MAJOR | MAJOR/USDT | 0.000009 | 40.52 | $ 0.871202 | $ 4.10M | |
| 1inch | 1INCH/USDT | 0.000005 | 40.25 | $ 0.500173 | $ 4.07M | |
| memecoin | MEME/USDT | 0.000000 | 39.09 | $ 0.013899 | $ 3.96M | |
| Aethir | ATH/USDT | 0.000001 | 39.02 | $ 0.080010 | $ 3.95M | |
| Myro | MYRO/USDT | 0.000001 | 37.97 | $ 0.098334 | $ 3.84M | |
| Zetachain | ZETA/USDT | 0.000007 | 37.75 | $ 0.741957 | $ 3.82M | |
| Thetatoken | THETA/USDT | 0.000027 | 37.57 | $ 2.71 | $ 3.80M | |
| The Graph | GRT/USDT | 0.000003 | 36.22 | $ 0.281397 | $ 3.66M | |
| Dymension | DYM/USDT | 0.000021 | 35.73 | $ 2.17 | $ 3.61M | |
| Flare Network | FLR/USDT | 0.000000 | 33.39 | $ 0.030150 | $ 3.38M | |
| Celo | CELO/USDT | 0.000008 | 33.26 | $ 0.847994 | $ 3.36M | |
| DeBridge | DBR/USDT | 0.000000 | 32.30 | $ 0.031451 | $ 3.27M | |
| Xai | XAI/USDT | 0.000003 | 32.28 | $ 0.328864 | $ 3.27M | |
| PONKE | PONKE/USDT | 0.000005 | 32.07 | $ 0.461950 | $ 3.24M | |
| Elrond | EGLD/USDT | 0.000468 | 31.37 | $ 47.37 | $ 3.17M | |
| Masa | MASA/USDT | 0.000002 | 30.82 | $ 0.163187 | $ 3.12M | |
| Merlin Chain | MERL/USDT | 0.000003 | 30.50 | $ 0.341518 | $ 3.08M | |
| Pendle | PENDLE/USDT | 0.000058 | 29.40 | $ 5.89 | $ 2.97M | |
| Hashflow | HFT/USDT | 0.000003 | 29.09 | $ 0.292301 | $ 2.94M | |
| Tezos | XTZ/USDT | 0.000014 | 28.38 | $ 1.45 | $ 2.87M | |
| Wen | WEN/USDT | 0.000000 | 28.25 | $ 0.000123 | $ 2.86M | |
| Chiliz | CHZ/USDT | 0.000001 | 27.04 | $ 0.114140 | $ 2.73M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000010 | 26.90 | $ 0.972637 | $ 2.72M | |
| STEPN | GMT/USDT | 0.000002 | 26.87 | $ 0.199869 | $ 2.72M | |
| XDC Network | XDC/USDT | 0.000001 | 26.83 | $ 0.082729 | $ 2.71M | |
| Trust Wallet Token | TWT/USDT | 0.000014 | 25.72 | $ 1.38 | $ 2.60M | |
| Memefi | MEMEFI/USDT | 0.000000 | 25.54 | $ 0.007564 | $ 2.58M | |
| Quant | QNT/USDT | 0.001383 | 25.53 | $ 140.15 | $ 2.58M | |
| SuiNS Token | NS/USDT | 0.000003 | 24.99 | $ 0.326933 | $ 2.53M | |
| Coin98 | C98/USDT | 0.000002 | 24.52 | $ 0.220276 | $ 2.48M | |
| Manta Network | MANTA/USDT | 0.000011 | 23.88 | $ 1.10 | $ 2.41M | |
| Neiro | NEIRO/USDT | 0.000001 | 23.11 | $ 0.060321 | $ 2.34M | |
| Mina Protocol | MINA/USDT | 0.000008 | 22.70 | $ 0.815482 | $ 2.29M | |
| Heroes of Mavia | MAVIA/USDT | 0.000014 | 22.66 | $ 1.45 | $ 2.29M | |
| Zilliqa | ZIL/USDT | 0.000000 | 22.43 | $ 0.028140 | $ 2.27M | |
| Axelar | AXL/USDT | 0.000009 | 22.16 | $ 0.938325 | $ 2.24M | |
| Kadena | KDA/USDT | 0.000014 | 21.68 | $ 1.38 | $ 2.19M | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 21.37 | $ 1.08 | $ 2.16M | |
| Axie Infinity | AXS/USDT | 0.000077 | 21.04 | $ 7.81 | $ 2.13M | |
| Catizen | CATI/USDT | 0.000005 | 19.75 | $ 0.503474 | $ 2.00M | |
| Bonfida | FIDA/USDT | 0.000003 | 18.89 | $ 0.322912 | $ 1.91M | |
| Kusama | KSM/USDT | 0.000383 | 18.67 | $ 38.77 | $ 1.89M | |
| Parcl | PRCL/USDT | 0.000004 | 17.94 | $ 0.427348 | $ 1.81M | |
| Oasis Network | ROSE/USDT | 0.000001 | 17.42 | $ 0.113169 | $ 1.76M | |
| Synthetixnetwork | SNX/USDT | 0.000030 | 17.06 | $ 3.05 | $ 1.72M | |
| SSV Network | SSV/USDT | 0.000285 | 16.35 | $ 28.88 | $ 1.65M | |
| Dai | DAI/USDT | 0.000010 | 16.18 | $ 1.00 | $ 1.63M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 16.02 | $ 0.059861 | $ 1.62M | |
| Loopring | LRC/USDT | 0.000003 | 15.31 | $ 0.270894 | $ 1.55M | |
| Ftxtoken | FTT/USDT | 0.000029 | 15.29 | $ 2.92 | $ 1.54M | |
| Tether | USDT/EUR | 0.000010 | 15.11 | $ 1.00 | $ 1.53M | |
| Luna | LUNA/USDT | 0.000006 | 15.09 | $ 0.562795 | $ 1.52M | |
| Stargate Finance | STG/USDT | 0.000004 | 14.89 | $ 0.363626 | $ 1.50M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 14.81 | $ 0.000000 | $ 1.50M | |
| Hooked Protocol | HOOK/USDT | 0.000006 | 14.67 | $ 0.568597 | $ 1.48M | |
| Gnosis Safe | SAFE/USDT | 0.000012 | 13.69 | $ 1.26 | $ 1.38M | |
| CyberConnect | CYBER/USDT | 0.000048 | 13.59 | $ 4.83 | $ 1.37M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 13.14 | $ 0.039484 | $ 1.33M | |
| Compound | COMP/USDT | 0.001079 | 13.10 | $ 109.35 | $ 1.32M | |
| Dmail Network | DMAIL/USDT | 0.000003 | 12.56 | $ 0.280297 | $ 1.27M | |
| Gmx | GMX/USDT | 0.000396 | 12.28 | $ 40.09 | $ 1.24M | |
| Magic | MAGIC/USDT | 0.000006 | 12.14 | $ 0.621315 | $ 1.23M | |
| Verasity | VRA/USDT | 0.000000 | 11.91 | $ 0.006438 | $ 1.20M | |
| Portal | PORTAL/USDT | 0.000005 | 11.90 | $ 0.470063 | $ 1.20M | |
| ROND | ROND/USDT | 0.000000 | 11.86 | $ 0.003167 | $ 1.20M | |
| LeverFi | LEVER/USDT | 0.000000 | 11.77 | $ 0.002369 | $ 1.19M | |
| Zigcoin | ZIG/USDT | 0.000001 | 11.63 | $ 0.145210 | $ 1.17M | |
| Sologenic | SOLO/USDT | 0.000005 | 11.58 | $ 0.488209 | $ 1.17M | |
| Enjin | ENJ/USDT | 0.000003 | 11.43 | $ 0.320861 | $ 1.15M | |
| Mode | MODE/USDT | 0.000000 | 10.82 | $ 0.037783 | $ 1.09M | |
| Horizen | ZEN/USDT | 0.000148 | 10.49 | $ 14.94 | $ 1.06M | |
| OMG Network | OMG/USDT | 0.000005 | 9.91 | $ 0.472063 | $ 1.00M | |
| Helium | HNT/USDT | 0.000080 | 9.85 | $ 8.14 | $ 998.20K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.45 | $ 0.000132 | $ 957.30K | |
| Acala | ACA/USDT | 0.000001 | 9.07 | $ 0.109538 | $ 919.00K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 8.73 | $ 0.000000 | $ 884.05K | |
| Rats | RATS/USDT | 0.000000 | 8.69 | $ 0.000091 | $ 880.20K | |
| Yearn.finance | YFI/USDT | 0.111690 | 8.02 | $ 11,315 | $ 812.54K | |
| Coplay Token | COT/USDT | 0.000000 | 7.91 | $ 0.013586 | $ 801.38K | |
| Kava | KAVA/USDT | 0.000006 | 7.79 | $ 0.576700 | $ 789.23K | |
| Scallop | SCA/USDT | 0.000004 | 7.64 | $ 0.427948 | $ 773.67K | |
| Frax Share | FXS/USDT | 0.000036 | 7.35 | $ 3.67 | $ 744.11K | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 7.25 | $ 0.003551 | $ 734.79K | |
| Perpetual Protocol | PERP/USDT | 0.000010 | 7.18 | $ 1.05 | $ 727.64K | |
| Wootrade | WOO/USDT | 0.000003 | 6.64 | $ 0.287550 | $ 673.04K | |
| Ren | REN/USDT | 0.000000 | 6.58 | $ 0.042315 | $ 666.71K | |
| Siacoin | SC/USDT | 0.000000 | 6.07 | $ 0.006947 | $ 614.62K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 5.92 | $ 0.022748 | $ 599.88K | |
| Moonbeam | GLMR/USDT | 0.000003 | 5.88 | $ 0.321211 | $ 596.03K | |
| Nakamoto Games | NAKA/USDT | 0.000014 | 5.83 | $ 1.43 | $ 590.29K | |
| LightLink | LL/USDT | 0.000000 | 5.79 | $ 0.048697 | $ 586.79K | |
| Bitcoingold | BTG/USDT | 0.000228 | 5.77 | $ 23.10 | $ 584.21K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000036 | 5.75 | $ 3.64 | $ 582.41K | |
| Ethereum PoW | ETHW/USDT | 0.000042 | 5.61 | $ 4.30 | $ 568.33K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 5.47 | $ 0.079928 | $ 554.21K | |
| Telcoin | TEL/USDT | 0.000000 | 5.43 | $ 0.007104 | $ 550.21K | |
| ChainGPT | CGPT/USDT | 0.000002 | 5.27 | $ 0.200760 | $ 534.36K | |
| Casper | CSPR/USDT | 0.000000 | 5.22 | $ 0.021357 | $ 528.48K | |
| DTravel | TRVL/USDT | 0.000001 | 5.20 | $ 0.072424 | $ 526.54K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 5.05 | $ 0.124083 | $ 511.74K | |
| GT-Protocol | GTAI/USDT | 0.000010 | 4.87 | $ 1.02 | $ 493.01K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 4.67 | $ 0.240103 | $ 473.50K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 3.87 | $ 0.049877 | $ 391.98K | |
| Digibyte | DGB/USDT | 0.000000 | 3.77 | $ 0.014765 | $ 381.45K | |
| Adventure Gold | AGLD/USDT | 0.000013 | 3.73 | $ 1.32 | $ 377.60K | |
| Nem | XEM/USDT | 0.000000 | 3.72 | $ 0.032241 | $ 377.33K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.70 | $ 0.005247 | $ 375.11K | |
| Moonriver | MOVR/USDT | 0.000166 | 3.62 | $ 16.80 | $ 367.20K | |
| Icon | ICX/USDT | 0.000002 | 3.57 | $ 0.227669 | $ 362.11K | |
| Rocketpool | RPL/USDT | 0.000155 | 3.49 | $ 15.67 | $ 353.08K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 3.44 | $ 0.021417 | $ 348.81K | |
| Secret | SCRT/USDT | 0.000005 | 3.38 | $ 0.536086 | $ 342.42K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.29 | $ 0.004676 | $ 333.47K | |
| Avail Network | AVAIL/USDT | 0.000002 | 3.24 | $ 0.161006 | $ 328.35K | |
| BOB Token | BOB/USDT | 0.000000 | 3.10 | $ 0.000033 | $ 314.21K | |
| Chirpley | CHRP/USDT | 0.000000 | 2.93 | $ 0.014054 | $ 296.70K | |
| Eesee | ESE/USDT | 0.000000 | 2.92 | $ 0.031501 | $ 296.26K | |
| Walken | WLKN/USDT | 0.000000 | 2.91 | $ 0.002515 | $ 295.09K | |
| Angola | AGLA/USDT | 0.000000 | 2.89 | $ 0.005602 | $ 293.01K | |
| Biconomy | BICO/USDT | 0.000004 | 2.88 | $ 0.380332 | $ 291.36K | |
| CATS | CATS/USDT | 0.000000 | 2.87 | $ 0.000032 | $ 290.25K | |
| WeWay | WWY/USDT | 0.000000 | 2.86 | $ 0.001156 | $ 290.19K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 2.83 | $ 0.001312 | $ 286.63K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.70 | $ 0.017219 | $ 273.59K | |
| Uma | UMA/USDT | 0.000036 | 2.38 | $ 3.66 | $ 241.22K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.31 | $ 0.004610 | $ 234.05K | |
| Metaplex | MPLX/USDT | 0.000003 | 2.10 | $ 0.330254 | $ 213.01K | |
| Venom | VENOM/USDT | 0.000001 | 2.05 | $ 0.073726 | $ 208.16K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.05 | $ 0.004912 | $ 207.75K | |
| Wax | WAXP/USDT | 0.000001 | 2.03 | $ 0.053589 | $ 205.30K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.02 | $ 0.027820 | $ 204.85K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.95 | $ 0.046796 | $ 197.39K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.93 | $ 0.007344 | $ 195.70K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.91 | $ 101,331 | $ 193.60K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.78 | $ 0.001819 | $ 180.68K | |
| Juventus Fan Token | JUV/USDT | 0.000019 | 1.71 | $ 1.92 | $ 173.32K | |
| XCAD Network | XCAD/USDT | 0.000004 | 1.70 | $ 0.396637 | $ 171.73K | |
| Seedify.fund | SFUND/USDT | 0.000019 | 1.69 | $ 1.96 | $ 171.11K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.66 | $ 0.006822 | $ 168.35K | |
| Oasys | OAS/USDT | 0.000000 | 1.66 | $ 0.043111 | $ 167.76K | |
| Gravity | G/USDT | 0.000000 | 1.63 | $ 0.034852 | $ 165.56K | |
| RSS3 | RSS3/USDT | 0.000002 | 1.60 | $ 0.177121 | $ 161.80K | |
| Qtum | QTUM/USDT | 0.000040 | 1.56 | $ 4.10 | $ 158.22K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.45 | $ 0.998846 | $ 146.96K | |
| eCASH | XEC/USDT | 0.000000 | 1.39 | $ 0.000045 | $ 140.47K | |
| Step App | FITFI/USDT | 0.000000 | 1.38 | $ 0.004212 | $ 139.87K | |
| Paxgold | PAXG/USDT | 0.026236 | 1.30 | $ 2,657.92 | $ 131.92K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.29 | $ 0.000973 | $ 130.47K | |
| beoble | BBL/USDT | 0.000000 | 1.27 | $ 0.006652 | $ 128.16K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.21 | $ 0.012129 | $ 122.14K | |
| Medamon | MON/USDT | 0.000001 | 1.19 | $ 0.112659 | $ 120.06K | |
| Bella Protocol | BEL/USDT | 0.000008 | 1.18 | $ 0.781771 | $ 119.24K | |
| Threshold Network Token | T/USDT | 0.000000 | 1.09 | $ 0.032321 | $ 110.21K | |
| Bat | BAT/USDT | 0.000003 | 1.01 | $ 0.289600 | $ 102.00K | |
| Ternoa | CAPS/USDT | 0.000000 | 1.01 | $ 0.006031 | $ 101.95K | |
| Port3 Network | PORT3/USDT | 0.000001 | 0.99 | $ 0.057080 | $ 100.73K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.96 | $ 0.000719 | $ 97.69K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.89 | $ 0.000267 | $ 90.51K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.88 | $ 0.025264 | $ 89.53K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.88 | $ 0.002717 | $ 89.43K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.85 | $ 0.001071 | $ 85.92K | |
| Symbiosis Finance | SIS/USDT | 0.000002 | 0.84 | $ 0.197028 | $ 84.81K | |
| Holotoken | HOT/USDT | 0.000000 | 0.80 | $ 0.003265 | $ 81.42K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.74 | $ 0.011924 | $ 75.01K | |
| Ethena | ENA/EUR | 0.000010 | 0.71 | $ 0.981244 | $ 71.48K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.70 | $ 0.000000 | $ 71.11K | |
| KonPay | KON/USDT | 0.000000 | 0.65 | $ 0.000361 | $ 66.13K | |
| Celsius | CEL/USDT | 0.000002 | 0.65 | $ 0.243784 | $ 65.92K | |
| Avalaunch | XAVA/USDT | 0.000009 | 0.60 | $ 0.907014 | $ 60.37K | |
| Everscale | EVER/USDT | 0.000000 | 0.54 | $ 0.023828 | $ 54.23K | |
| SUN | SUN/USDT | 0.000000 | 0.53 | $ 0.025168 | $ 53.29K | |
| Manchester City Fan Token | CITY/USDT | 0.000022 | 0.52 | $ 2.27 | $ 52.64K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.52 | $ 0.010187 | $ 52.57K | |
| APENFT | NFT/USDT | 0.000000 | 0.48 | $ 0.000001 | $ 49.06K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.46 | $ 0.000876 | $ 46.74K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.42 | $ 0.001651 | $ 42.14K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.41 | $ 0.002174 | $ 41.83K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.40 | $ 0.000920 | $ 40.32K | |
| Chronobank | TIME/USDT | 0.000242 | 0.37 | $ 24.50 | $ 37.28K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.36 | $ 1.34 | $ 36.03K | |
| TENET_ | TENET/USDT | 0.000000 | 0.35 | $ 0.006152 | $ 35.73K | |
| mfercoin | MFER/USDT | 0.000000 | 0.32 | $ 0.028070 | $ 32.59K | |
| KuCoin Token | KCS/USDT | 0.000133 | 0.27 | $ 13.47 | $ 27.69K | |
| Throne | THN/USDT | 0.000000 | 0.26 | $ 0.001468 | $ 25.93K | |
| Nexo | NEXO/USDT | 0.000015 | 0.22 | $ 1.49 | $ 21.79K | |
| Mxtoken | MX/USDT | 0.000037 | 0.21 | $ 3.75 | $ 21.69K | |
| Dopex | DPX/USDT | 0.000200 | 0.19 | $ 20.24 | $ 19.54K | |
| Bancor | BNT/USDT | 0.000009 | 0.18 | $ 0.875803 | $ 18.21K | |
| Ondo | ONDO/EUR | 0.000019 | 0.18 | $ 1.93 | $ 17.93K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.12 | $ 0.036723 | $ 12.64K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.005360 | $ 10.70K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.08 | $ 1.07 | $ 8.00K | |
| Mil.k | MLK/USDT | 0.000003 | 0.08 | $ 0.293001 | $ 7.84K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.08 | $ 1.00 | $ 7.76K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.001106 | $ 7.00K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.06 | $ 1.73 | $ 6.18K | |
| Qmall | QMALL/USDT | 0.000000 | 0.04 | $ 0.014573 | $ 4.31K | |
| Worldcoin | WLD/EUR | 0.000030 | 0.04 | $ 3.05 | $ 3.55K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.02 | $ 0.004562 | $ 2.18K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000736 | $ 1.26K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.999746 | $ 1.06K | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003552 | $ 199.56 | |
| Catizen | CATI/EUR | 0.000005 | 0.00 | $ 0.501919 | $ 164.50 | |
| Dash | DASH/USDT | 0.000447 | 0.00 | $ 45.32 | $ 33.26 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003729 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.82 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.025372 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005371 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008634 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.308099 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000325 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.344445 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000258 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006338 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.27 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.042872 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.031368 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003934 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001689 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.034518 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018877 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000631 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.073133 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.93 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005924 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.114013 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.79 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.037408 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.850053 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000938 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.172553 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.35 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000004 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.626388 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002049 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.875009 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006673 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.52 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000270 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.048473 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011626 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.59 | $ 0.00 | |
| Total volume | 60.54K | $ 6.13B | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.