Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
301	Merlin Chain	MERL	$ 0.029498	-0.76%	$ 0.030246	$ 0.029253	$ 1.63M
302	Core	CORE	$ 0.022820	+2.91%	$ 0.022839	$ 0.021934	$ 1.63M	895.00M	$ 20.42M
303	Magic Eden	ME	$ 0.078730	+4.33%	$ 0.079012	$ 0.075176	$ 1.63M
304	STEPN	GMT	$ 0.008912	+4.62%	$ 0.008919	$ 0.008404	$ 1.59M	600.00M	$ 5.34M
305	cat in a dogs world	MEW	$ 0.000509	+1.66%	$ 0.000513	$ 0.000488	$ 1.58M
306	SKALE Network	SKL	$ 0.004702	+2.20%	$ 0.004704	$ 0.004597	$ 1.57M
307	Chromia	CHR	$ 0.023112	+1.06%	$ 0.023245	$ 0.022516	$ 1.56M	567.36M	$ 13.11M
308	Caldera	ERA	$ 0.068384	+1.99%	$ 0.068573	$ 0.066872	$ 1.56M
309	Travala	AVA	$ 0.257786	-0.30%	$ 0.273207	$ 0.255163	$ 1.54M	44.30M	$ 11.42M
310	Gravity	G	$ 0.004850	+1.23%	$ 0.004895	$ 0.004773	$ 1.51M

311	Cetus Protocol	CETUS	$ 0.028388	+2.64%	$ 0.028485	$ 0.027439	$ 1.51M
312	Flow (Dapper labs)	FLOW	$ 0.032218	+3.16%	$ 0.032268	$ 0.031117	$ 1.51M	1.03B	$ 33.38M
313	Originprotocol	OGN	$ 0.021078	+0.82%	$ 0.021252	$ 0.020802	$ 1.50M	275.47M	$ 5.80M
314	Medamon	MON	$ 0.033639	+0.10%	$ 0.034224	$ 0.032748	$ 1.50M
315	Fogo	FOGO	$ 0.005423	+1.63%	$ 0.005435	$ 0.005310	$ 1.50M
316	KernelDAO	KERNEL	$ 0.054014	-1.23%	$ 0.055005	$ 0.053415	$ 1.49M
317	Catizen	CATI	$ 0.061505	-1.64%	$ 0.062582	$ 0.061242	$ 1.49M
318	TitanSwap	TITAN	$ 0.000063	0.00%	$ 0.000063	$ 0.000063	$ 1.49M
319	SPX6900	SPX	$ 0.458810	+4.07%	$ 0.459259	$ 0.436096	$ 1.48M
320	Threshold Network Token	T	$ 0.005466	+1.42%	$ 0.005520	$ 0.005350	$ 1.47M

321	Lombard Protocol	BARD	$ 0.139871	+1.60%	$ 0.140015	$ 0.136829	$ 1.45M
322	Gunz	GUN	$ 0.003163	+5.44%	$ 0.003182	$ 0.002977	$ 1.44M
323	Civic	CVC	$ 0.030858	-0.30%	$ 0.030986	$ 0.030277	$ 1.43M	1.00B	$ 30.85M
324	Euler	EUL	$ 1.38	+1.07%	$ 1.40	$ 1.36	$ 1.42M
325	Pixels	PIXEL	$ 0.006098	+3.98%	$ 0.006126	$ 0.005853	$ 1.42M
326	Vine Coin	VINE	$ 0.008117	+0.17%	$ 0.008280	$ 0.007566	$ 1.40M
327	Bounce	AUCTION	$ 3.79	+2.43%	$ 3.79	$ 3.67	$ 1.40M
328	Billions Network	BILL	$ 0.011767	+2.09%	$ 0.011770	$ 0.011440	$ 1.39M
329	Walrus	WAL	$ 0.034612	+2.18%	$ 0.034789	$ 0.033659	$ 1.37M
330	Space ID	ID	$ 0.037732	+3.32%	$ 0.037735	$ 0.036233	$ 1.37M
331	Pieverse	PIEVERSE	$ 1.40	+0.05%	$ 1.41	$ 1.37	$ 1.35M
332	Melonport	MLN	$ 1.52	-0.99%	$ 1.55	$ 1.48	$ 1.32M	749.40K	$ 1.13M
333	Luna	LUNA	$ 0.052270	+1.60%	$ 0.052339	$ 0.050643	$ 1.31M	596.27M	$ 31.16M
334	Lcx	LCX	$ 0.052391	+16.43%	$ 0.056440	$ 0.044093	$ 1.30M
335	Treehouse	TREE	$ 0.046488	+1.37%	$ 0.046599	$ 0.045401	$ 1.30M
336	Peanut the Squirrel	PNUT	$ 0.055232	+2.15%	$ 0.055732	$ 0.054002	$ 1.29M
337	Sentient	SENT	$ 0.021426	-1.66%	$ 0.021923	$ 0.021353	$ 1.26M
338	Yield Basis	YB	$ 0.088792	+2.73%	$ 0.088956	$ 0.086211	$ 1.24M
339	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.23M
340	Space and Time	SXT	$ 0.009705	+1.58%	$ 0.009952	$ 0.009522	$ 1.23M
341	Qtum	QTUM	$ 1.01	+2.83%	$ 1.01	$ 0.983269	$ 1.23M	89.40M	$ 90.64M
342	BounceBit	BB	$ 0.009867	+1.65%	$ 0.009978	$ 0.009665	$ 1.19M
343	SSV Network	SSV	$ 3.22	+2.92%	$ 3.23	$ 3.13	$ 1.19M
344	VictoriaVR	VR	$ 0.001499	+0.66%	$ 0.001502	$ 0.001485	$ 1.19M
345	Gmx	GMX	$ 8.08	+2.44%	$ 8.10	$ 7.86	$ 1.18M
346	Digibyte	DGB	$ 0.004619	-0.73%	$ 0.004660	$ 0.004417	$ 1.18M	17.53B	$ 81.00M
347	Reserverights	RSR	$ 0.001733	+3.19%	$ 0.001733	$ 0.001673	$ 1.16M	9.34B	$ 16.19M
348	Bella Protocol	BEL	$ 0.131091	-1.62%	$ 0.135904	$ 0.129568	$ 1.16M
349	Metal	MTL	$ 0.318504	+0.39%	$ 0.318681	$ 0.313970	$ 1.15M	66.58M	$ 21.20M
350	Openledger	OPEN	$ 0.133232	+3.32%	$ 0.135852	$ 0.128556	$ 1.13M
351	Cartesi	CTSI	$ 0.029720	+2.65%	$ 0.029834	$ 0.028908	$ 1.12M	380.50M	$ 11.30M
352	Gnosis Safe	SAFE	$ 0.110025	+1.11%	$ 0.110786	$ 0.107171	$ 1.11M
353	Apro	AT	$ 0.153242	+0.05%	$ 0.155310	$ 0.151871	$ 1.09M
354	Maker	MKR	$ 1,190.34	+2.40%	$ 1,191.45	$ 1,162.18	$ 1.08M	1.00M	$ 1.19B
355	OMG Network	OMG	$ 0.050487	+0.98%	$ 0.050542	$ 0.049831	$ 1.07M	140.24M	$ 7.08M
356	Hyperlane	HYPER	$ 0.073280	+1.95%	$ 0.073414	$ 0.071459	$ 1.07M
357	Wintoken	WIN	$ 0.000049	-3.03%	$ 0.000050	$ 0.000046	$ 1.07M
358	Bluwhale	BLUAI	$ 0.009033	+9.28%	$ 0.009193	$ 0.008213	$ 1.07M
359	Fantom	FTM	$ 0.345585	-0.02%	$ 0.346431	$ 0.344860	$ 1.07M	2.54B	$ 878.18M
360	Wax	WAXP	$ 0.006410	+3.27%	$ 0.006422	$ 0.006162	$ 1.06M	492.95M	$ 3.15M
361	Mask Network	MASK	$ 0.476097	+2.16%	$ 0.477515	$ 0.465643	$ 1.05M
362	Pchain	PI	$ 0.090816	0.00%	$ 0.090816	$ 0.090816	$ 1.04M
363	Decred	DCR	$ 18.34	+1.00%	$ 18.37	$ 18.11	$ 1.03M
364	Story_	IP	$ 0.263283	+0.45%	$ 0.273693	$ 0.261680	$ 1.02M
365	Notcoin	NOT	$ 0.000508	+2.90%	$ 0.000508	$ 0.000492	$ 1.00M	102.70B	$ 52.12M
366	Katana	KAT	$ 0.004987	+0.85%	$ 0.005033	$ 0.004896	$ 1.00M
367	PlatON Network	LAT	$ 0.000669	-0.04%	$ 0.000693	$ 0.000664	$ 992.52K
368	WalletConnect Token	WCT	$ 0.042978	+3.57%	$ 0.043003	$ 0.041389	$ 985.62K
369	Newton Protocol	NEWT	$ 0.050234	+1.56%	$ 0.050329	$ 0.049447	$ 979.72K
370	Nano	NANO	$ 0.362021	-2.95%	$ 0.376913	$ 0.350478	$ 974.13K	133.24M	$ 48.23M
371	Gas	GAS	$ 1.44	+2.11%	$ 1.44	$ 1.39	$ 966.06K	9.13M	$ 13.13M
372	Nanomatic	NANO	$ 2.12	0.00%	$ 2.12	$ 2.12	$ 962.28K
373	Hamster Kombat	HMSTR	$ 0.000173	+1.72%	$ 0.000173	$ 0.000170	$ 937.12K	65.00B	$ 11.23M
374	Dymension	DYM	$ 0.019746	+2.09%	$ 0.019860	$ 0.019319	$ 935.65K
375	HumidiFi	WET	$ 0.066364	+1.56%	$ 0.066396	$ 0.064907	$ 934.50K
376	DOGS	DOGS	$ 0.000049	+1.24%	$ 0.000049	$ 0.000048	$ 926.46K	500.00B	$ 24.45M
377	Liquity	LQTY	$ 0.239322	+0.40%	$ 0.240947	$ 0.236158	$ 925.66K
378	DUST Protocol	DUST	$ 139.23	-13.00%	$ 189.74	$ 134.94	$ 916.32K
379	Trueusd	TUSD	$ 0.999263	-0.02%	$ 1.00	$ 0.997414	$ 914.03K	197.66M	$ 197.51M
380	Manta Network	MANTA	$ 0.069454	+2.21%	$ 0.069482	$ 0.067707	$ 913.45K	325.00M	$ 22.57M
381	Audiera	BEAT	$ 0.090759	-0.77%	$ 0.092147	$ 0.089588	$ 904.22K
382	MEVerse	MEV	$ 0.003491	-0.13%	$ 0.003554	$ 0.003415	$ 895.81K
383	Adex	ADX	$ 0.066341	+3.67%	$ 0.067963	$ 0.063878	$ 893.57K	100.00M	$ 6.63M
384	Based	BASED	$ 0.065772	+0.93%	$ 0.066178	$ 0.065035	$ 890.95K
385	Solayer	LAYER	$ 0.078376	+2.14%	$ 0.078482	$ 0.076240	$ 890.45K
386	Adventure Gold	AGLD	$ 0.212021	+1.83%	$ 0.213697	$ 0.207989	$ 887.33K
387	Wootrade	WOO	$ 0.013914	+2.06%	$ 0.013949	$ 0.013588	$ 886.08K
388	memecoin	MEME	$ 0.000606	+3.56%	$ 0.000606	$ 0.000583	$ 884.99K	6.35B	$ 3.84M
389	Sign	SIGN	$ 0.012667	+3.58%	$ 0.012728	$ 0.012134	$ 881.88K
390	Thetafuel	TFUEL	$ 0.010468	+1.36%	$ 0.010633	$ 0.010236	$ 879.71K	3.83B	$ 40.17M
391	Linea	LINEA	$ 0.002903	+1.60%	$ 0.002905	$ 0.002846	$ 876.18K
392	Keeta	KTA	$ 0.070487	+2.44%	$ 0.070601	$ 0.068083	$ 855.50K
393	Dai	DAI	$ 0.991585	0.00%	$ 0.993328	$ 0.988045	$ 849.79K
394	Bandprotocol	BAND	$ 0.225669	+3.80%	$ 0.226585	$ 0.216034	$ 846.35K	35.19M	$ 7.94M
395	Aragon	ANT	$ 7.79	-0.07%	$ 7.81	$ 7.77	$ 835.70K	39.60M	$ 308.47M
396	Golem	GLM	$ 0.141576	-0.47%	$ 0.142578	$ 0.140859	$ 830.66K
397	Serum	SRM	$ 0.171852	-0.07%	$ 0.172260	$ 0.171490	$ 829.99K	50.00M	$ 8.59M
398	TerraUSD	UST	$ 0.006707	-0.03%	$ 0.006723	$ 0.006693	$ 822.46K
399	Polymesh	POLYX	$ 0.043864	+1.84%	$ 0.043881	$ 0.042905	$ 822.16K
400	Railgun	RAIL	$ 3.08	-1.78%	$ 3.20	$ 3.08	$ 816.46K