Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.151480 | -1.89 % | $ 0.156363 | $ 0.149158 | $ 8.49M | 494.85M | $ 74.96M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Huobi | ONT/USDT | $ 0.151070 | $ 3.96M | |
UPbit | ONT/KRW | $ 0.151118 | $ 1.07M | |
Binance | ONT/USDT | $ 0.150836 | $ 925.83K | |
WhiteBit | ONT/USDT | $ 0.151650 | $ 486.56K | |
Bibox | ONT/USDT | $ 0.161418 | $ 366.88K | |
MEXC | ONT/USDT | $ 0.151255 | $ 324.88K | |
Bibox | ONT/BTC | $ 0.149659 | $ 257.39K | |
Hitbtc | ONT/USDT | $ 0.150584 | $ 198.34K | |
OKEX | ONT/USDT | $ 0.150559 | $ 151.50K | |
BitMart | ONT/BTC | $ 0.151797 | $ 127.79K | |
Bitget | ONT/USDT | $ 0.151200 | $ 102.76K | |
Kucoin | ONT/USDT | $ 0.151089 | $ 89.50K | |
DigiFinex | ONT/USDT | $ 0.150636 | $ 52.73K | |
Bitvavo | ONT/EUR | $ 0.150876 | $ 50.33K | |
<< Vis alle >> | ||||
Gate.io | ONT/USDT | $ 0.150847 | $ 50.21K | |
Omgfin | ONT/BTC | $ 0.150728 | $ 33.34K | |
Bithumb | ONT/KRW | $ 0.150755 | $ 32.92K | |
Kucoin | ONT/BTC | $ 0.150728 | $ 25.28K | |
Paribu | ONT/TRY | $ 0.150642 | $ 25.04K | |
CoinEx | ONT/USDT | $ 0.150894 | $ 25.01K | |
Binance | ONT/BTC | $ 0.150728 | $ 23.90K | |
Kucoin | ONT/ETH | $ 0.149341 | $ 16.99K | |
MEXC | ONT/BTC | $ 0.151155 | $ 14.80K | |
Omgfin | ONT/USDT | $ 0.153826 | $ 12.39K | |
DigiFinex | ONT/BTC | $ 0.150728 | $ 11.02K | |
BigONE | ONT/USDT | $ 0.151078 | $ 10.71K | |
CoinEx | ONT/BTC | $ 0.150974 | $ 2.64K | |
Crypto.com | ONT/USD | $ 0.150780 | $ 2.10K | |
Binance.US | ONT/USDT | $ 0.148828 | $ 833.00 | |
Latoken | ONT/USDT | $ 0.121296 | $ 249.00 | |
Coinone | ONT/KRW | $ 0.167923 | $ 146.00 | |
Indodax | ONT/IDR | $ 0.146699 | $ 79.00 | |
CEX.IO | ONT/USD | $ 0.167790 | $ 55.00 | |
CEX.IO | ONT/BTC | $ 0.864814 | $ 39.00 | |
CEX.IO | ONT/EUR | $ 0.198247 | $ 20.00 | |
Bibox | ONT/ETH | $ 0.623647 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.29 | $ 0.00 | |
Binance | ONT/ETH | $ 0.907207 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.795992 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.222714 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.21 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.10 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.632899 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.938601 | $ 0.00 | |
Exmo | ONT/BTC | $ 0.142176 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.181003 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.175315 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 8.90 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.13 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.13 | $ 0.00 | |
Latoken | ONT/BTC | $ 0.184936 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.152656 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.626042 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.642464 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.36 | $ 0.00 | |
Omgfin | ONT/ETH | $ 0.312279 | $ 0.00 | |
WazirX | ONT/INR | $ 0.341111 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.346510 | $ 0.00 | |
Total / Gjennomsnitt | ONT/USD | $ 0.151480 | $ 8.49M |
Ontology-prisen i dag er $0.151480 USD med et døgnåpent handelsvolum på $8.49M USD. Ontology (ONT) har avta -1.89% det siste døgnet.
21. May 2025 | Bailey S. | 21. May 2025 | Bakshi A. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered | SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
21. May 2025 | Laurent C. | 20. May 2025 | Guest |
Ethereum Co-Founder Jeffrey Wilcke Moves $262M in ETH to Kraken in Rare Wallet Activity | Winner Mining provides cryptocurrency investors with a one-click, self-driving cloud mining solution |
20. May 2025 | Bakshi A. | 20. May 2025 | Bailey S. |
India’s Top Court Demands Clarity as Crypto Chaos Grows Amid Legal Loopholes | SEC Delays Decision on Spot Solana ETFs from Bitwise and 21Shares Amid Ongoing Scrutiny |
20. May 2025 | Laurent C. | 19. May 2025 | Guest |
Circle Eyes $5B IPO Amid Acquisition Interest from Coinbase and Ripple | Free cloud mining, stable income: ALR Miner allows you to easily obtain cryptocurrencies sol, bitcoin, dogecoin |
21. May 2025 | Bailey S. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered |
21. May 2025 | Bakshi A. |
SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
21. May 2025 | Laurent C. |
Ethereum Co-Founder Jeffrey Wilcke Moves $262M in ETH to Kraken in Rare Wallet Activity |
20. May 2025 | Guest |
Winner Mining provides cryptocurrency investors with a one-click, self-driving cloud mining solution |
20. May 2025 | Bakshi A. |
India’s Top Court Demands Clarity as Crypto Chaos Grows Amid Legal Loopholes |
20. May 2025 | Bailey S. |
SEC Delays Decision on Spot Solana ETFs from Bitwise and 21Shares Amid Ongoing Scrutiny |
20. May 2025 | Laurent C. |
Circle Eyes $5B IPO Amid Acquisition Interest from Coinbase and Ripple |
19. May 2025 | Guest |
Free cloud mining, stable income: ALR Miner allows you to easily obtain cryptocurrencies sol, bitcoin, dogecoin |
21. May 2025 | Adeoye O. | 21. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 21 May 2025 | Hamster Kombat GameDev Heroes Daily Cipher 21 May 2025 |
21. May 2025 | Adeoye O. | 21. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 May 2025 | Dropee Daily Combo 21 May 2025 |
21. May 2025 | Adeoye O. | 21. May 2025 | Adeoye O. |
Agent 301 Daily Combo 21 May 2025 | City Holder Daily Combo 21 May 2025 |
21. May 2025 | Adeoye O. | 21. May 2025 | Adeoye O. |
Dropee Question of the Day 21 May 2025 | Piggy Bank Daily Combo 21 May 2025 |
21. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 21 May 2025 |
21. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 May 2025 |
21. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 May 2025 |
21. May 2025 | Adeoye O. |
Dropee Daily Combo 21 May 2025 |
21. May 2025 | Adeoye O. |
Agent 301 Daily Combo 21 May 2025 |
21. May 2025 | Adeoye O. |
City Holder Daily Combo 21 May 2025 |
21. May 2025 | Adeoye O. |
Dropee Question of the Day 21 May 2025 |
21. May 2025 | Adeoye O. |
Piggy Bank Daily Combo 21 May 2025 |
We will update this as soon as possible. If you like to help, you can contact us.