Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Ontology |
ONT |
$ 0.220507 | -0.72 % | $ 0.233329 | $ 0.214405 | $ 75.88M | 494.85M | $ 109.11M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
WhiteBit | ONT/USDT | $ 0.220165 | $ 60.46M | |
Binance | ONT/USDT | $ 0.220677 | $ 4.33M | |
UPbit | ONT/KRW | $ 0.220820 | $ 4.26M | |
Gate.io | ONT/USDT | $ 0.220867 | $ 1.88M | |
MEXC | ONT/USDT | $ 0.220798 | $ 1.19M | |
OKEX | ONT/USDT | $ 0.220658 | $ 712.94K | |
Huobi | ONT/USDT | $ 0.221088 | $ 704.04K | |
Bibox | ONT/USDT | $ 0.220988 | $ 446.55K | |
Bithumb | ONT/KRW | $ 0.221810 | $ 337.25K | |
Hitbtc | ONT/USDT | $ 0.220492 | $ 266.28K | |
DigiFinex | ONT/USDT | $ 0.220739 | $ 250.11K | |
Bibox | ONT/BTC | $ 0.222566 | $ 181.14K | |
Binance | ONT/BTC | $ 0.220436 | $ 159.87K | |
Exmo | ONT/BTC | $ 0.619777 | $ 141.46K | |
<< Montre tout >> | ||||
BitMart | ONT/BTC | $ 0.221501 | $ 131.49K | |
Bitget | ONT/USDT | $ 0.220605 | $ 94.27K | |
Paribu | ONT/TRY | $ 0.220591 | $ 60.15K | |
Kucoin | ONT/USDT | $ 0.220159 | $ 51.25K | |
Omgfin | ONT/BTC | $ 0.228955 | $ 35.58K | |
BigONE | ONT/USDT | $ 0.220977 | $ 28.77K | |
Omgfin | ONT/ETH | $ 0.424998 | $ 27.73K | |
MEXC | ONT/BTC | $ 0.221182 | $ 13.29K | |
CoinEx | ONT/USDT | $ 0.221228 | $ 13.02K | |
Kucoin | ONT/BTC | $ 0.221288 | $ 8.08K | |
Omgfin | ONT/USDT | $ 0.226337 | $ 7.31K | |
Crypto.com | ONT/USD | $ 0.221713 | $ 6.94K | |
DigiFinex | ONT/BTC | $ 0.221501 | $ 5.05K | |
Coinone | ONT/KRW | $ 0.220442 | $ 3.13K | |
Kucoin | ONT/ETH | $ 0.221541 | $ 2.30K | |
CoinEx | ONT/BTC | $ 0.220362 | $ 2.03K | |
Binance.US | ONT/USDT | $ 0.224311 | $ 1.45K | |
Latoken | ONT/USDT | $ 0.251151 | $ 269.00 | |
CEX.IO | ONT/USD | $ 0.224035 | $ 74.00 | |
Indodax | ONT/IDR | $ 0.238326 | $ 41.00 | |
CEX.IO | ONT/BTC | $ 0.861511 | $ 39.00 | |
CEX.IO | ONT/EUR | $ 0.231816 | $ 23.00 | |
Latoken | ONT/BTC | $ 0.268357 | $ 6.00 | |
Latoken | ONT/ETH | $ 0.249578 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.792952 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.310812 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 2.21 | $ 0.00 | |
Bitvavo | ONT/EUR | $ 0.218778 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 1.10 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.630482 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.935016 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.240360 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.238540 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.26 | $ 0.00 | |
Huobi | ONT/BTC | $ 1.12 | $ 0.00 | |
Huobi | ONT/ETH | $ 1.13 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.623651 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.640010 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.36 | $ 0.00 | |
WazirX | ONT/INR | $ 0.339808 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.345186 | $ 0.00 | |
Bibox | ONT/ETH | $ 0.621265 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.29 | $ 0.00 | |
Binance | ONT/ETH | $ 0.903742 | $ 0.00 | |
Total / Moyenne | ONT/USD | $ 0.220507 | $ 75.88M |
Le prix du Ontology est aujourd'hui de $0.220507 USD avec un volume de négociation sur 24 heures de $75.88M M USD. Ontology (ONT) est en diminuer de -0.72% au cours des dernières 24 heures.
24. Jan 2025 | Laurent C. | 24. Jan 2025 | Bailey S. |
Morgan Stanley Charts a Path in Crypto: Balancing Innovation and Compliance | SEC's SAB 122 Clears Path for US Banks to Offer Bitcoin Custody |
24. Jan 2025 | Bakshi A. | 24. Jan 2025 | Laurent C. |
SEC Scraps Controversial Crypto Accounting Rule: New Guidance Issued | Elizabeth Warren Flags Trump Tokens as Ethical and Financial Risks |
23. Jan 2025 | Bailey S. | 23. Jan 2025 | Laurent C. |
Trump Establishes Presidential Crypto Initiative with Bold Plans for U.S. Digital Asset Leadership | Senator Lummis Leads Groundbreaking Crypto Subcommittee Amid U.S. Policy Shift |
23. Jan 2025 | Bailey S. | 23. Jan 2025 | Bakshi A. |
Osprey Funds Proposes Seven Spot Crypto ETFs Featuring Trump and Doge Tokens | Bitwise Pursues Dogecoin ETF Amid Surging Memecoin Interest |
24. Jan 2025 | Laurent C. |
Morgan Stanley Charts a Path in Crypto: Balancing Innovation and Compliance |
24. Jan 2025 | Bailey S. |
SEC's SAB 122 Clears Path for US Banks to Offer Bitcoin Custody |
24. Jan 2025 | Bakshi A. |
SEC Scraps Controversial Crypto Accounting Rule: New Guidance Issued |
24. Jan 2025 | Laurent C. |
Elizabeth Warren Flags Trump Tokens as Ethical and Financial Risks |
23. Jan 2025 | Bailey S. |
Trump Establishes Presidential Crypto Initiative with Bold Plans for U.S. Digital Asset Leadership |
23. Jan 2025 | Laurent C. |
Senator Lummis Leads Groundbreaking Crypto Subcommittee Amid U.S. Policy Shift |
23. Jan 2025 | Bailey S. |
Osprey Funds Proposes Seven Spot Crypto ETFs Featuring Trump and Doge Tokens |
23. Jan 2025 | Bakshi A. |
Bitwise Pursues Dogecoin ETF Amid Surging Memecoin Interest |
24. Jan 2025 | Adeoye O. | 24. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 24 January 2025 | Hrum Quote of the Day 24 January 2025 |
24. Jan 2025 | Adeoye O. | 24. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 24 January 2025 | Captain Tsubasa Daily Combo 24 January 2025 |
24. Jan 2025 | Adeoye O. | 24. Jan 2025 | Adeoye O. |
Dropee Daily Combo 24 January 2025 | Agent 301 Daily Combo 24 January 2025 |
24. Jan 2025 | Adeoye O. | 24. Jan 2025 | Adeoye O. |
City Holder Daily Combo 24 January 2025 | Spell Wallet Daily Puzzle Combo 24 January 2025 |
24. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 24 January 2025 |
24. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 24 January 2025 |
24. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 24 January 2025 |
24. Jan 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 January 2025 |
24. Jan 2025 | Adeoye O. |
Dropee Daily Combo 24 January 2025 |
24. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 24 January 2025 |
24. Jan 2025 | Adeoye O. |
City Holder Daily Combo 24 January 2025 |
24. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 24 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.