Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ontology |
ONT |
$ 0.143625 | +3.46 % | $ 0.144719 | $ 0.136624 | $ 11.99M | 494.85M | $ 71.07M |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
MEXC | ONT/USDT | $ 0.143485 | $ 2.66M | |
Huobi | ONT/USDT | $ 0.143592 | $ 2.63M | |
Binance | ONT/USDT | $ 0.143585 | $ 2.01M | |
UPbit | ONT/KRW | $ 0.143789 | $ 1.43M | |
Paribu | ONT/TRY | $ 0.143293 | $ 882.07K | |
Bibox | ONT/USDT | $ 0.143261 | $ 404.85K | |
OKEX | ONT/USDT | $ 0.143368 | $ 360.04K | |
Gate.io | ONT/USDT | $ 0.143473 | $ 298.12K | |
Hitbtc | ONT/USDT | $ 0.143446 | $ 231.96K | |
Bitget | ONT/USDT | $ 0.143402 | $ 191.23K | |
Bithumb | ONT/KRW | $ 0.144979 | $ 124.70K | |
DigiFinex | ONT/USDT | $ 0.143644 | $ 114.93K | |
BitMart | ONT/BTC | $ 0.142885 | $ 98.60K | |
Kucoin | ONT/USDT | $ 0.143650 | $ 97.16K | |
<< Zeige alles >> | ||||
Bibox | ONT/BTC | $ 0.142039 | $ 82.09K | |
Bitvavo | ONT/EUR | $ 0.143747 | $ 76.23K | |
Omgfin | ONT/BTC | $ 0.142885 | $ 43.24K | |
WhiteBit | ONT/USDT | $ 0.144801 | $ 37.89K | |
CoinEx | ONT/USDT | $ 0.143216 | $ 31.67K | |
Exmo | ONT/BTC | $ 0.124284 | $ 29.63K | |
Omgfin | ONT/ETH | $ 0.198559 | $ 28.92K | |
BigONE | ONT/USDT | $ 0.143585 | $ 25.08K | |
Binance | ONT/BTC | $ 0.143730 | $ 19.79K | |
Kucoin | ONT/BTC | $ 0.144406 | $ 17.64K | |
Omgfin | ONT/USDT | $ 0.138713 | $ 11.77K | |
MEXC | ONT/BTC | $ 0.143645 | $ 11.74K | |
Kucoin | ONT/ETH | $ 0.143865 | $ 10.31K | |
DigiFinex | ONT/BTC | $ 0.143730 | $ 7.82K | |
CoinEx | ONT/BTC | $ 0.142563 | $ 3.16K | |
Indodax | ONT/IDR | $ 0.140596 | $ 815.00 | |
Crypto.com | ONT/USD | $ 0.138389 | $ 712.00 | |
Binance.US | ONT/USDT | $ 0.145746 | $ 367.00 | |
Latoken | ONT/USDT | $ 0.140895 | $ 249.00 | |
Coinone | ONT/KRW | $ 0.142258 | $ 59.00 | |
CEX.IO | ONT/USD | $ 0.139768 | $ 46.00 | |
CEX.IO | ONT/BTC | $ 0.683986 | $ 31.00 | |
CEX.IO | ONT/EUR | $ 0.194310 | $ 19.00 | |
Latoken | ONT/BTC | $ 0.146266 | $ 5.00 | |
Bibox | ONT/ETH | $ 0.493245 | $ 0.00 | |
BigONE | ONT/BTC | $ 1.02 | $ 0.00 | |
Binance | ONT/ETH | $ 0.717515 | $ 0.00 | |
Binance.US | ONT/USD | $ 0.629554 | $ 0.00 | |
Bitbns | ONT/INR | $ 0.178720 | $ 0.00 | |
Bitvavo | ONT/BTC | $ 1.75 | $ 0.00 | |
Crypto.com | ONT/BTC | $ 0.871849 | $ 0.00 | |
Crypto.com | ONT/USDT | $ 0.500563 | $ 0.00 | |
DigiFinex | ONT/ETH | $ 0.742344 | $ 0.00 | |
Gate.io | ONT/ETH | $ 0.112523 | $ 0.00 | |
Hitbtc | ONT/BTC | $ 0.134430 | $ 0.00 | |
Hitbtc | ONT/ETH | $ 7.04 | $ 0.00 | |
Huobi | ONT/BTC | $ 0.891126 | $ 0.00 | |
Huobi | ONT/ETH | $ 0.896601 | $ 0.00 | |
Latoken | ONT/ETH | $ 0.120737 | $ 0.00 | |
NovaDAX | ONT/BRL | $ 0.495140 | $ 0.00 | |
OKEX | ONT/BTC | $ 0.508128 | $ 0.00 | |
OKEX | ONT/ETH | $ 1.08 | $ 0.00 | |
WazirX | ONT/INR | $ 0.269787 | $ 0.00 | |
WazirX | ONT/USDT | $ 0.274056 | $ 0.00 | |
Gesamt / Durchschnittlich | ONT/USD | $ 0.143625 | $ 11.99M |
Der Ontology Preis beträgt heute ist $0.143625 USD bei einem 24-Stunden-Handelsvolumen von $11.99M USD. Ontology (ONT) ist in den letzten 24 Stunden um 3.46% gestiegen.
18. Apr 2025 | Laurent C. | 17. Apr 2025 | Bailey S. |
Bitcoin Holds Steady Near $85K Amid Trump–Powell Tensions and Economic Jitters | Gensler Says Crypto Market Runs on Hype, Not Fundamentals—Except Maybe Bitcoin |
17. Apr 2025 | Laurent C. | 17. Apr 2025 | Bakshi A. |
Crypto Market Regains Momentum After Fed Dashes Early Rate Cut Hopes | China Quietly Converts Seized Crypto to Cash Amid Trading Ban, Raising Transparency Concerns |
16. Apr 2025 | Bailey S. | 16. Apr 2025 | Bakshi A. |
DWF Labs Commits $25M to Trump-Linked DeFi Venture, Sets Up Shop in NYC | Gold Breaks $3,300 as Global Economic Tensions Drive Surge—Bitcoin Response Still Unclear |
16. Apr 2025 | Laurent C. | 15. Apr 2025 | Laurent C. |
Bitcoin Hovers Below $85K as Market Sentiment Slips to Caution | Massive Dark Web Breach: Over 18 Million Crypto Users' Data Allegedly Leaked from Top US Platforms |
18. Apr 2025 | Laurent C. |
Bitcoin Holds Steady Near $85K Amid Trump–Powell Tensions and Economic Jitters |
17. Apr 2025 | Bailey S. |
Gensler Says Crypto Market Runs on Hype, Not Fundamentals—Except Maybe Bitcoin |
17. Apr 2025 | Laurent C. |
Crypto Market Regains Momentum After Fed Dashes Early Rate Cut Hopes |
17. Apr 2025 | Bakshi A. |
China Quietly Converts Seized Crypto to Cash Amid Trading Ban, Raising Transparency Concerns |
16. Apr 2025 | Bailey S. |
DWF Labs Commits $25M to Trump-Linked DeFi Venture, Sets Up Shop in NYC |
16. Apr 2025 | Bakshi A. |
Gold Breaks $3,300 as Global Economic Tensions Drive Surge—Bitcoin Response Still Unclear |
16. Apr 2025 | Laurent C. |
Bitcoin Hovers Below $85K as Market Sentiment Slips to Caution |
15. Apr 2025 | Laurent C. |
Massive Dark Web Breach: Over 18 Million Crypto Users' Data Allegedly Leaked from Top US Platforms |
18. Apr 2025 | Adeoye O. | 18. Apr 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 April 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 April 2025 |
18. Apr 2025 | Adeoye O. | 18. Apr 2025 | Adeoye O. |
Dropee Daily Combo 18 April 2025 | Agent 301 Daily Combo 18 April 2025 |
18. Apr 2025 | Adeoye O. | 18. Apr 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 18 April 2025 | Dropee Question of the Day 18 April 2025 |
18. Apr 2025 | Adeoye O. | 18. Apr 2025 | Adeoye O. |
Piggy Bank Daily Combo 18 April 2025 | Bums Lottery Daily Combo 18 April 2025 |
18. Apr 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 April 2025 |
18. Apr 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 April 2025 |
18. Apr 2025 | Adeoye O. |
Dropee Daily Combo 18 April 2025 |
18. Apr 2025 | Adeoye O. |
Agent 301 Daily Combo 18 April 2025 |
18. Apr 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 18 April 2025 |
18. Apr 2025 | Adeoye O. |
Dropee Question of the Day 18 April 2025 |
18. Apr 2025 | Adeoye O. |
Piggy Bank Daily Combo 18 April 2025 |
18. Apr 2025 | Adeoye O. |
Bums Lottery Daily Combo 18 April 2025 |
We will update this as soon as possible. If you like to help, you can contact us.