X
BTC/USD
$ 19,201  -0.28%
BTC/EUR
€ 18,431  -0.21%
BTC/CNY
¥ 123,499  -7.18%
BTC/GBP
£ 15,935  -0.34%
BTC/RUB
₽ 1,168,571  0.36%
BTC volume
$ 6.89B
Altcoin volume
$ 19.36B
Crypto market cap
$ 756.27B

Bybit

Exchange rank #19

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 6.05B
$ 36.16B
$ 193.81B
$ 1.42B
 Spot
$330.82M
$1.96B
$9.96B
n/a
 Perpetuals
$ 5.72B
$ 34.20B
$ 183.84B
$ 1.42B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-02-2022 07:31:46
Market Paar Prijs BTC 24 Volume BTC Calc Prijs Calc 24 Volume
Bitcoin BTC/USDT 1.00 5.99K $ 19,221 $ 115.03M
Ethereum ETH/USDT 0.054379 4.08K $ 1,044.14 $ 78.44M
Ripple XRP/USDT 0.000016 1.33K $ 0.312670 $ 25.59M
BitDAO BIT/USDT 0.000022 663.59 $ 0.424152 $ 12.74M
Solana SOL/USDT 0.001700 511.54 $ 32.64 $ 9.82M
Eos EOS/USDT 0.000048 383.11 $ 0.913235 $ 7.35M
Litecoin LTC/USDT 0.002657 374.34 $ 51.02 $ 7.18M
Stellarlumens XLM/USDT 0.000006 340.86 $ 0.107337 $ 6.54M
Dogecoin DOGE/USDT 0.000003 311.35 $ 0.066979 $ 5.97M
Usd coin USDC/USDT 0.000052 240.39 $ 1.00 $ 4.61M
Decentraland MANA/USDT 0.000043 218.34 $ 0.825728 $ 4.19M
Kok KOK/USDT 0.000027 216.79 $ 0.514457 $ 4.16M
Terra Luna Classic LUNC/USDT 0.000000 190.28 $ 0.000126 $ 3.65M
Sandbox SAND/USDT 0.000054 164.53 $ 1.03 $ 3.15M
Polygon MATIC/USDT 0.000024 151.80 $ 0.461812 $ 2.91M
Chainlink LINK/USDT 0.000319 140.94 $ 6.12 $ 2.70M
Waves WAVES/USDT 0.000264 110.56 $ 5.07 $ 2.12M
Polkadot DOT/USDT 0.000350 97.95 $ 6.71 $ 1.88M
Sushi SUSHI/USDT 0.000050 97.87 $ 0.959986 $ 1.87M
Avalanche AVAX/USDT 0.000852 88.50 $ 16.35 $ 1.69M
Logix Coin LGX/USDT 0.000001 79.48 $ 0.017951 $ 1.52M
STEPN GMT/USDT 0.000041 73.03 $ 0.787868 $ 1.40M
Curve DAO Token CRV/USDT 0.000039 72.72 $ 0.746212 $ 1.39M
Uniswap UNI/USDT 0.000255 67.83 $ 4.89 $ 1.30M
Cosmos ATOM/USDT 0.000418 66.27 $ 8.03 $ 1.27M
Cardano ADA/USDT 0.000023 63.96 $ 0.445529 $ 1.22M
Perpetual Protocol PERP/USDT 0.000032 52.12 $ 0.604961 $ 1.00M
Apecoin APE/USDT 0.000232 47.34 $ 4.45 $ 908.94K
Compound COMP/USDT 0.002424 45.23 $ 46.55 $ 868.41K
Rainmaker Games RAIN/USDT 0.000003 41.77 $ 0.065141 $ 802.03K
Tron TRX/USDT 0.000003 41.12 $ 0.064941 $ 789.46K
Binanceusd BUSD/USDT 0.000052 38.95 $ 1.00 $ 747.93K
Serum SRM/USDT 0.000040 36.32 $ 0.764193 $ 697.34K
Algorand ALGO/USDT 0.000016 34.39 $ 0.303699 $ 660.33K
Walken WLKN/USDT 0.000005 34.11 $ 0.087907 $ 654.86K
Yearn.finance YFI/USDT 0.278792 33.84 $ 5,353.08 $ 649.75K
Tapmydata TAP/USDT 0.000000 31.84 $ 0.009528 $ 611.28K
Position Token POSI/USDT 0.000008 29.97 $ 0.151110 $ 575.38K
Binancecoin BNB/USDT 0.011263 28.72 $ 216.27 $ 551.45K
Filecoin FIL/USDT 0.000275 27.28 $ 5.28 $ 523.80K
Kusama KSM/USDT 0.002508 26.73 $ 48.15 $ 513.19K
Maker MKR/USDT 0.046360 23.03 $ 890.16 $ 442.11K
Internet Computer ICP/USDT 0.000274 21.96 $ 5.25 $ 421.61K
Celsius CEL/USDT 0.000030 21.74 $ 0.572995 $ 417.50K
Chiliz CHZ/USDT 0.000005 19.81 $ 0.095499 $ 380.33K
StreamCoin STRM/USDT 0.000004 18.13 $ 0.071524 $ 348.05K
Immutable X IMX/USDT 0.000046 17.12 $ 0.876644 $ 328.71K
Step App FITFI/USDT 0.000004 15.95 $ 0.079329 $ 306.31K
Izumi Finance IZI/USDT 0.000001 15.68 $ 0.027617 $ 301.12K
SHIBA INU SHIB/USDT 0.000000 15.51 $ 0.000010 $ 297.86K
Fantom FTM/USDT 0.000013 14.67 $ 0.241605 $ 281.60K
Aave AAVE/USDT 0.002934 13.65 $ 56.34 $ 262.14K
Luna LUNA/USDT 0.000110 13.54 $ 2.11 $ 260.01K
Thetatoken THETA/USDT 0.000060 13.27 $ 1.16 $ 254.83K
Ethereum Name Service ENS/USDT 0.000435 13.08 $ 8.36 $ 251.15K
Bat BAT/USDT 0.000021 13.02 $ 0.410666 $ 250.05K
Gala GALA/USDT 0.000003 11.56 $ 0.052005 $ 221.89K
Ftxtoken FTT/USDT 0.001272 11.37 $ 24.42 $ 218.38K
Quant QNT/USDT 0.002768 10.86 $ 53.14 $ 208.58K
Bitcoincash BCH/USDT 0.005296 9.24 $ 101.69 $ 177.43K
GensoKishi Metaverse MV/USDT 0.000020 9.09 $ 0.393375 $ 174.49K
dYdX DYDX/USDT 0.000070 8.97 $ 1.34 $ 172.27K
Bonfida FIDA/USDT 0.000020 8.78 $ 0.388190 $ 168.51K
Jasmy JASMY/USDT 0.000000 8.09 $ 0.009223 $ 155.37K
Wootrade WOO/USDT 0.000008 7.79 $ 0.150062 $ 149.51K
NEAR Protocol NEAR/USDT 0.000172 7.59 $ 3.30 $ 145.71K
0x ZRX/USDT 0.000016 7.57 $ 0.301182 $ 145.28K
Sidus SIDUS/USDT 0.000000 7.28 $ 0.002041 $ 139.80K
Moonbeam GLMR/USDT 0.000034 7.28 $ 0.648715 $ 139.72K
Loopring LRC/USDT 0.000019 7.03 $ 0.374405 $ 135.00K
The Graph GRT/USDT 0.000005 6.92 $ 0.091803 $ 132.80K
MonkeyBall MBS/USDT 0.000006 6.44 $ 0.106388 $ 123.63K
Dai DAI/USDT 0.000052 6.30 $ 1.00 $ 120.97K
Qtum QTUM/USDT 0.000144 6.05 $ 2.76 $ 116.13K
Moonriver MOVR/USDT 0.000621 5.72 $ 11.93 $ 109.90K
Biconomy BICO/USDT 0.000025 5.60 $ 0.478495 $ 107.48K
Axie Infinity AXS/USDT 0.000717 5.47 $ 13.78 $ 105.11K
Zilliqa ZIL/USDT 0.000002 5.46 $ 0.038549 $ 104.93K
Green Satoshi Token GST/USDT 0.000006 5.44 $ 0.111183 $ 104.46K
Klaytn KLAY/USDT 0.000012 5.34 $ 0.228758 $ 102.45K
Spell Token SPELL/USDT 0.000000 5.19 $ 0.000929 $ 99.68K
Mxtoken MX/USDT 0.000067 5.13 $ 1.29 $ 98.55K
Symbiosis Finance SIS/USDT 0.000012 5.09 $ 0.224962 $ 97.77K
Zam.io ZAM/USDT 0.000001 4.75 $ 0.012711 $ 91.21K
Threshold Network Token T/USDT 0.000002 4.66 $ 0.034364 $ 89.50K
Elrond EGLD/USDT 0.002601 4.53 $ 49.95 $ 86.91K
Rendertoken RNDR/USDT 0.000024 4.52 $ 0.465009 $ 86.83K
Coplay Token COT/USDT 0.000002 4.22 $ 0.041108 $ 80.94K
OMG Network OMG/USDT 0.000093 3.56 $ 1.78 $ 68.44K
Tezos XTZ/USDT 0.000075 3.56 $ 1.44 $ 68.43K
Thorchain RUNE/USDT 0.000094 3.42 $ 1.80 $ 65.61K
Enjin ENJ/USDT 0.000024 3.33 $ 0.470393 $ 63.92K
Kryll KRL/USDT 0.000022 3.04 $ 0.419956 $ 58.45K
Coin98 C98/USDT 0.000024 2.92 $ 0.461013 $ 56.01K
DeHorizon DEVT/USDT 0.000003 2.86 $ 0.053434 $ 54.88K
Bella Protocol BEL/USDT 0.000044 2.54 $ 0.838614 $ 48.70K
Uma UMA/USDT 0.000129 2.33 $ 2.48 $ 44.65K
Realy Metaverse REAL/USDT 0.000033 2.16 $ 0.630634 $ 41.43K
Adventure Gold AGLD/USDT 0.000020 2.11 $ 0.379599 $ 40.50K
Ren REN/USDT 0.000006 2.03 $ 0.113880 $ 38.99K
Synthetixnetwork SNX/USDT 0.000121 1.97 $ 2.32 $ 37.83K
Nem XEM/USDT 0.000002 1.94 $ 0.038549 $ 37.23K
Melos Studio MELOS/USDT 0.000002 1.68 $ 0.031966 $ 32.27K
Avalaunch XAVA/USDT 0.000025 1.63 $ 0.488084 $ 31.28K
Ankrnetwork ANKR/USDT 0.000001 1.30 $ 0.027891 $ 24.96K
Mina Protocol MINA/USDT 0.000032 1.22 $ 0.609456 $ 23.41K
Siacoin SC/USDT 0.000000 1.20 $ 0.003811 $ 22.96K
Bancor BNT/USDT 0.000025 1.16 $ 0.481192 $ 22.24K
Stacks STX/USDT 0.000020 1.12 $ 0.383795 $ 21.43K
Radio Caca RACA/USDT 0.000000 1.10 $ 0.000369 $ 21.16K
USDD USDD/USDT 0.000052 1.04 $ 0.989255 $ 20.01K
Flow (Dapper labs) FLOW/USDT 0.000078 1.01 $ 1.49 $ 19.33K
Amp AMP/USDT 0.000000 1.00 $ 0.009360 $ 19.25K
SUN SUN/USDT 0.000000 1.00 $ 0.005583 $ 19.18K
Acala ACA/USDT 0.000012 0.93 $ 0.220867 $ 17.93K
1inch 1INCH/USDT 0.000033 0.92 $ 0.636927 $ 17.67K
Kryptomon KMON/USDT 0.000001 0.92 $ 0.012823 $ 17.61K
Ravencoin RVN/USDT 0.000001 0.90 $ 0.022936 $ 17.25K
LooksRare LOOKS/USDT 0.000015 0.89 $ 0.297586 $ 17.08K
Defichain DFI/USDT 0.000046 0.86 $ 0.885864 $ 16.42K
Digibyte DGB/USDT 0.000000 0.83 $ 0.009121 $ 16.02K
Stargate Finance STG/USDT 0.000019 0.78 $ 0.364515 $ 15.06K
Paxgold PAXG/USDT 0.094148 0.78 $ 1,807.74 $ 14.93K
Lido DAO Token LDO/USDT 0.000024 0.77 $ 0.456818 $ 14.79K
XDC Network XDC/USDT 0.000001 0.74 $ 0.024025 $ 14.20K
Celo CELO/USDT 0.000044 0.73 $ 0.848903 $ 14.01K
Icon ICX/USDT 0.000015 0.72 $ 0.280604 $ 13.86K
Wrappedbitcoin WBTC/USDT 1.00 0.70 $ 19,206 $ 13.42K
OpenDAO SOS/USDT 0.000000 0.67 $ 0.000000 $ 12.89K
Secret SCRT/USDT 0.000049 0.66 $ 0.943104 $ 12.57K
Throne THN/USDT 0.000000 0.65 $ 0.008674 $ 12.50K
Seedify.fund SFUND/USDT 0.000059 0.62 $ 1.13 $ 11.98K
Bitcoingold BTG/USDT 0.000790 0.60 $ 15.17 $ 11.56K
Helium HNT/USDT 0.000470 0.57 $ 9.03 $ 10.87K
Metahero HERO/USDT 0.000000 0.56 $ 0.008463 $ 10.68K
TaleCraft CRAFT/USDT 0.000003 0.56 $ 0.052152 $ 10.67K
Ternoa CAPS/USDT 0.000001 0.55 $ 0.013765 $ 10.65K
Hedera Hashgraph HBAR/USDT 0.000003 0.52 $ 0.062574 $ 9.93K
Syndicate_ SYNR/USDT 0.000001 0.51 $ 0.019569 $ 9.78K
Horizen ZEN/USDT 0.000683 0.50 $ 13.11 $ 9.50K
Gas DAO GAS/USDT 0.000000 0.45 $ 0.000003 $ 8.68K
Holotoken HOT/USDT 0.000000 0.40 $ 0.002036 $ 7.67K
Legends of Fantasy War LFW/USDT 0.000001 0.37 $ 0.023770 $ 7.19K
Decred DCR/USDT 0.001152 0.36 $ 22.12 $ 6.95K
Tribe TRIBE/USDT 0.000008 0.33 $ 0.147644 $ 6.36K
Dash DASH/USDT 0.002154 0.31 $ 41.36 $ 5.93K
Zebec Protocol ZBC/USDT 0.000001 0.22 $ 0.009790 $ 4.13K
Mixmarveltoken MIX/USDT 0.000000 0.21 $ 0.003765 $ 4.00K
Lumerin LMR/USDT 0.000001 0.19 $ 0.017293 $ 3.63K
Nexo NEXO/USDT 0.000029 0.18 $ 0.556113 $ 3.48K
APENFT NFT/USDT 0.000000 0.15 $ 0.000001 $ 2.81K
RSS3 RSS3/USDT 0.000007 0.14 $ 0.140601 $ 2.70K
Zcash ZEC/USDT 0.002724 0.13 $ 52.29 $ 2.49K
DeFi Land DFL/USDT 0.000000 0.13 $ 0.005608 $ 2.48K
eCASH XEC/USDT 0.000000 0.10 $ 0.000038 $ 1.90K
DTravel TRVL/USDT 0.000003 0.10 $ 0.050846 $ 1.85K
Telcoin TEL/USDT 0.000000 0.03 $ 0.001483 $ 605.71
Run RUN/USDT 0.000000 0.01 $ 0.009470 $ 152.19
NuCypher NU/USDT 0.000013 0.00 $ 0.240735 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.44 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.058394 $ 0.00
Totaal volume 17.22K $ 330.82M
Market Paar Prijs Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,216 $ 19,223 -0.004500 $ 4.08B $ 27.10B $ 682.76M
Bitcoin BTCUSD $ 19,186 $ 19,199 0.010000 $ 1.11B $ 6.42B $ 400.42M
Ethereum ETHUSD $ 1,043.30 $ 1,044.08 -0.003400 $ 440.81M $ 2.09B $ 233.76M
Ripple XRPUSD $ 0.312400 $ 0.312500 0.010000 $ 61.16M $ 657.26M $ 38.27M
Solana SOLUSD $ 32.65 $ 32.63 0.010000 $ 6.28M $ 69.59M $ 2.27M
Eos EOSUSD $ 0.911000 $ 0.914000 0.000900 $ 5.96M $ 52.96M $ 12.19M
Polkadot DOTUSD $ 6.71 $ 6.71 0.010000 $ 5.36M $ 46.23M $ 39.46M
Litecoin LTCUSD $ 50.99 $ 51.01 0.010000 $ 2.67M $ 20.27M $ 4.10M
Cardano ADAUSD $ 0.446400 $ 0.445600 0.037400 $ 2.50M $ 41.75M $ 2.81M
Decentraland MANAUSD $ 0.825000 $ 0.824800 0.010000 $ 1.88M $ 18.89M $ 3.10M
Bitdao BITUSD $ 0.423000 $ 0.424000 0.010000 $ 1.77M $ 27.04M $ 8.81M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Paar Prijs Index price Exprires in 24h volume 7d volume Open interest
Market Paar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more