BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
BybitExchange rank #19
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #19
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 5.99K | $ 19,221 | $ 115.03M | |
| Ethereum | ETH/USDT | 0.054379 | 4.08K | $ 1,044.14 | $ 78.44M | |
| Ripple | XRP/USDT | 0.000016 | 1.33K | $ 0.312670 | $ 25.59M | |
| BitDAO | BIT/USDT | 0.000022 | 663.59 | $ 0.424152 | $ 12.74M | |
| Solana | SOL/USDT | 0.001700 | 511.54 | $ 32.64 | $ 9.82M | |
| Eos | EOS/USDT | 0.000048 | 383.11 | $ 0.913235 | $ 7.35M | |
| Litecoin | LTC/USDT | 0.002657 | 374.34 | $ 51.02 | $ 7.18M | |
| Stellarlumens | XLM/USDT | 0.000006 | 340.86 | $ 0.107337 | $ 6.54M | |
| Dogecoin | DOGE/USDT | 0.000003 | 311.35 | $ 0.066979 | $ 5.97M | |
| Usd coin | USDC/USDT | 0.000052 | 240.39 | $ 1.00 | $ 4.61M | |
| Decentraland | MANA/USDT | 0.000043 | 218.34 | $ 0.825728 | $ 4.19M | |
| Kok | KOK/USDT | 0.000027 | 216.79 | $ 0.514457 | $ 4.16M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 190.28 | $ 0.000126 | $ 3.65M | |
| Sandbox | SAND/USDT | 0.000054 | 164.53 | $ 1.03 | $ 3.15M | |
| Polygon | MATIC/USDT | 0.000024 | 151.80 | $ 0.461812 | $ 2.91M | |
| Chainlink | LINK/USDT | 0.000319 | 140.94 | $ 6.12 | $ 2.70M | |
| Waves | WAVES/USDT | 0.000264 | 110.56 | $ 5.07 | $ 2.12M | |
| Polkadot | DOT/USDT | 0.000350 | 97.95 | $ 6.71 | $ 1.88M | |
| Sushi | SUSHI/USDT | 0.000050 | 97.87 | $ 0.959986 | $ 1.87M | |
| Avalanche | AVAX/USDT | 0.000852 | 88.50 | $ 16.35 | $ 1.69M | |
| Logix Coin | LGX/USDT | 0.000001 | 79.48 | $ 0.017951 | $ 1.52M | |
| STEPN | GMT/USDT | 0.000041 | 73.03 | $ 0.787868 | $ 1.40M | |
| Curve DAO Token | CRV/USDT | 0.000039 | 72.72 | $ 0.746212 | $ 1.39M | |
| Uniswap | UNI/USDT | 0.000255 | 67.83 | $ 4.89 | $ 1.30M | |
| Cosmos | ATOM/USDT | 0.000418 | 66.27 | $ 8.03 | $ 1.27M | |
| Cardano | ADA/USDT | 0.000023 | 63.96 | $ 0.445529 | $ 1.22M | |
| Perpetual Protocol | PERP/USDT | 0.000032 | 52.12 | $ 0.604961 | $ 1.00M | |
| Apecoin | APE/USDT | 0.000232 | 47.34 | $ 4.45 | $ 908.94K | |
| Compound | COMP/USDT | 0.002424 | 45.23 | $ 46.55 | $ 868.41K | |
| Rainmaker Games | RAIN/USDT | 0.000003 | 41.77 | $ 0.065141 | $ 802.03K | |
| Tron | TRX/USDT | 0.000003 | 41.12 | $ 0.064941 | $ 789.46K | |
| Binanceusd | BUSD/USDT | 0.000052 | 38.95 | $ 1.00 | $ 747.93K | |
| Serum | SRM/USDT | 0.000040 | 36.32 | $ 0.764193 | $ 697.34K | |
| Algorand | ALGO/USDT | 0.000016 | 34.39 | $ 0.303699 | $ 660.33K | |
| Walken | WLKN/USDT | 0.000005 | 34.11 | $ 0.087907 | $ 654.86K | |
| Yearn.finance | YFI/USDT | 0.278792 | 33.84 | $ 5,353.08 | $ 649.75K | |
| Tapmydata | TAP/USDT | 0.000000 | 31.84 | $ 0.009528 | $ 611.28K | |
| Position Token | POSI/USDT | 0.000008 | 29.97 | $ 0.151110 | $ 575.38K | |
| Binancecoin | BNB/USDT | 0.011263 | 28.72 | $ 216.27 | $ 551.45K | |
| Filecoin | FIL/USDT | 0.000275 | 27.28 | $ 5.28 | $ 523.80K | |
| Kusama | KSM/USDT | 0.002508 | 26.73 | $ 48.15 | $ 513.19K | |
| Maker | MKR/USDT | 0.046360 | 23.03 | $ 890.16 | $ 442.11K | |
| Internet Computer | ICP/USDT | 0.000274 | 21.96 | $ 5.25 | $ 421.61K | |
| Celsius | CEL/USDT | 0.000030 | 21.74 | $ 0.572995 | $ 417.50K | |
| Chiliz | CHZ/USDT | 0.000005 | 19.81 | $ 0.095499 | $ 380.33K | |
| StreamCoin | STRM/USDT | 0.000004 | 18.13 | $ 0.071524 | $ 348.05K | |
| Immutable X | IMX/USDT | 0.000046 | 17.12 | $ 0.876644 | $ 328.71K | |
| Step App | FITFI/USDT | 0.000004 | 15.95 | $ 0.079329 | $ 306.31K | |
| Izumi Finance | IZI/USDT | 0.000001 | 15.68 | $ 0.027617 | $ 301.12K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 15.51 | $ 0.000010 | $ 297.86K | |
| Fantom | FTM/USDT | 0.000013 | 14.67 | $ 0.241605 | $ 281.60K | |
| Aave | AAVE/USDT | 0.002934 | 13.65 | $ 56.34 | $ 262.14K | |
| Luna | LUNA/USDT | 0.000110 | 13.54 | $ 2.11 | $ 260.01K | |
| Thetatoken | THETA/USDT | 0.000060 | 13.27 | $ 1.16 | $ 254.83K | |
| Ethereum Name Service | ENS/USDT | 0.000435 | 13.08 | $ 8.36 | $ 251.15K | |
| Bat | BAT/USDT | 0.000021 | 13.02 | $ 0.410666 | $ 250.05K | |
| Gala | GALA/USDT | 0.000003 | 11.56 | $ 0.052005 | $ 221.89K | |
| Ftxtoken | FTT/USDT | 0.001272 | 11.37 | $ 24.42 | $ 218.38K | |
| Quant | QNT/USDT | 0.002768 | 10.86 | $ 53.14 | $ 208.58K | |
| Bitcoincash | BCH/USDT | 0.005296 | 9.24 | $ 101.69 | $ 177.43K | |
| GensoKishi Metaverse | MV/USDT | 0.000020 | 9.09 | $ 0.393375 | $ 174.49K | |
| dYdX | DYDX/USDT | 0.000070 | 8.97 | $ 1.34 | $ 172.27K | |
| Bonfida | FIDA/USDT | 0.000020 | 8.78 | $ 0.388190 | $ 168.51K | |
| Jasmy | JASMY/USDT | 0.000000 | 8.09 | $ 0.009223 | $ 155.37K | |
| Wootrade | WOO/USDT | 0.000008 | 7.79 | $ 0.150062 | $ 149.51K | |
| NEAR Protocol | NEAR/USDT | 0.000172 | 7.59 | $ 3.30 | $ 145.71K | |
| 0x | ZRX/USDT | 0.000016 | 7.57 | $ 0.301182 | $ 145.28K | |
| Sidus | SIDUS/USDT | 0.000000 | 7.28 | $ 0.002041 | $ 139.80K | |
| Moonbeam | GLMR/USDT | 0.000034 | 7.28 | $ 0.648715 | $ 139.72K | |
| Loopring | LRC/USDT | 0.000019 | 7.03 | $ 0.374405 | $ 135.00K | |
| The Graph | GRT/USDT | 0.000005 | 6.92 | $ 0.091803 | $ 132.80K | |
| MonkeyBall | MBS/USDT | 0.000006 | 6.44 | $ 0.106388 | $ 123.63K | |
| Dai | DAI/USDT | 0.000052 | 6.30 | $ 1.00 | $ 120.97K | |
| Qtum | QTUM/USDT | 0.000144 | 6.05 | $ 2.76 | $ 116.13K | |
| Moonriver | MOVR/USDT | 0.000621 | 5.72 | $ 11.93 | $ 109.90K | |
| Biconomy | BICO/USDT | 0.000025 | 5.60 | $ 0.478495 | $ 107.48K | |
| Axie Infinity | AXS/USDT | 0.000717 | 5.47 | $ 13.78 | $ 105.11K | |
| Zilliqa | ZIL/USDT | 0.000002 | 5.46 | $ 0.038549 | $ 104.93K | |
| Green Satoshi Token | GST/USDT | 0.000006 | 5.44 | $ 0.111183 | $ 104.46K | |
| Klaytn | KLAY/USDT | 0.000012 | 5.34 | $ 0.228758 | $ 102.45K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.19 | $ 0.000929 | $ 99.68K | |
| Mxtoken | MX/USDT | 0.000067 | 5.13 | $ 1.29 | $ 98.55K | |
| Symbiosis Finance | SIS/USDT | 0.000012 | 5.09 | $ 0.224962 | $ 97.77K | |
| Zam.io | ZAM/USDT | 0.000001 | 4.75 | $ 0.012711 | $ 91.21K | |
| Threshold Network Token | T/USDT | 0.000002 | 4.66 | $ 0.034364 | $ 89.50K | |
| Elrond | EGLD/USDT | 0.002601 | 4.53 | $ 49.95 | $ 86.91K | |
| Rendertoken | RNDR/USDT | 0.000024 | 4.52 | $ 0.465009 | $ 86.83K | |
| Coplay Token | COT/USDT | 0.000002 | 4.22 | $ 0.041108 | $ 80.94K | |
| OMG Network | OMG/USDT | 0.000093 | 3.56 | $ 1.78 | $ 68.44K | |
| Tezos | XTZ/USDT | 0.000075 | 3.56 | $ 1.44 | $ 68.43K | |
| Thorchain | RUNE/USDT | 0.000094 | 3.42 | $ 1.80 | $ 65.61K | |
| Enjin | ENJ/USDT | 0.000024 | 3.33 | $ 0.470393 | $ 63.92K | |
| Kryll | KRL/USDT | 0.000022 | 3.04 | $ 0.419956 | $ 58.45K | |
| Coin98 | C98/USDT | 0.000024 | 2.92 | $ 0.461013 | $ 56.01K | |
| DeHorizon | DEVT/USDT | 0.000003 | 2.86 | $ 0.053434 | $ 54.88K | |
| Bella Protocol | BEL/USDT | 0.000044 | 2.54 | $ 0.838614 | $ 48.70K | |
| Uma | UMA/USDT | 0.000129 | 2.33 | $ 2.48 | $ 44.65K | |
| Realy Metaverse | REAL/USDT | 0.000033 | 2.16 | $ 0.630634 | $ 41.43K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 2.11 | $ 0.379599 | $ 40.50K | |
| Ren | REN/USDT | 0.000006 | 2.03 | $ 0.113880 | $ 38.99K | |
| Synthetixnetwork | SNX/USDT | 0.000121 | 1.97 | $ 2.32 | $ 37.83K | |
| Nem | XEM/USDT | 0.000002 | 1.94 | $ 0.038549 | $ 37.23K | |
| Melos Studio | MELOS/USDT | 0.000002 | 1.68 | $ 0.031966 | $ 32.27K | |
| Avalaunch | XAVA/USDT | 0.000025 | 1.63 | $ 0.488084 | $ 31.28K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.30 | $ 0.027891 | $ 24.96K | |
| Mina Protocol | MINA/USDT | 0.000032 | 1.22 | $ 0.609456 | $ 23.41K | |
| Siacoin | SC/USDT | 0.000000 | 1.20 | $ 0.003811 | $ 22.96K | |
| Bancor | BNT/USDT | 0.000025 | 1.16 | $ 0.481192 | $ 22.24K | |
| Stacks | STX/USDT | 0.000020 | 1.12 | $ 0.383795 | $ 21.43K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.10 | $ 0.000369 | $ 21.16K | |
| USDD | USDD/USDT | 0.000052 | 1.04 | $ 0.989255 | $ 20.01K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000078 | 1.01 | $ 1.49 | $ 19.33K | |
| Amp | AMP/USDT | 0.000000 | 1.00 | $ 0.009360 | $ 19.25K | |
| SUN | SUN/USDT | 0.000000 | 1.00 | $ 0.005583 | $ 19.18K | |
| Acala | ACA/USDT | 0.000012 | 0.93 | $ 0.220867 | $ 17.93K | |
| 1inch | 1INCH/USDT | 0.000033 | 0.92 | $ 0.636927 | $ 17.67K | |
| Kryptomon | KMON/USDT | 0.000001 | 0.92 | $ 0.012823 | $ 17.61K | |
| Ravencoin | RVN/USDT | 0.000001 | 0.90 | $ 0.022936 | $ 17.25K | |
| LooksRare | LOOKS/USDT | 0.000015 | 0.89 | $ 0.297586 | $ 17.08K | |
| Defichain | DFI/USDT | 0.000046 | 0.86 | $ 0.885864 | $ 16.42K | |
| Digibyte | DGB/USDT | 0.000000 | 0.83 | $ 0.009121 | $ 16.02K | |
| Stargate Finance | STG/USDT | 0.000019 | 0.78 | $ 0.364515 | $ 15.06K | |
| Paxgold | PAXG/USDT | 0.094148 | 0.78 | $ 1,807.74 | $ 14.93K | |
| Lido DAO Token | LDO/USDT | 0.000024 | 0.77 | $ 0.456818 | $ 14.79K | |
| XDC Network | XDC/USDT | 0.000001 | 0.74 | $ 0.024025 | $ 14.20K | |
| Celo | CELO/USDT | 0.000044 | 0.73 | $ 0.848903 | $ 14.01K | |
| Icon | ICX/USDT | 0.000015 | 0.72 | $ 0.280604 | $ 13.86K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.70 | $ 19,206 | $ 13.42K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.67 | $ 0.000000 | $ 12.89K | |
| Secret | SCRT/USDT | 0.000049 | 0.66 | $ 0.943104 | $ 12.57K | |
| Throne | THN/USDT | 0.000000 | 0.65 | $ 0.008674 | $ 12.50K | |
| Seedify.fund | SFUND/USDT | 0.000059 | 0.62 | $ 1.13 | $ 11.98K | |
| Bitcoingold | BTG/USDT | 0.000790 | 0.60 | $ 15.17 | $ 11.56K | |
| Helium | HNT/USDT | 0.000470 | 0.57 | $ 9.03 | $ 10.87K | |
| Metahero | HERO/USDT | 0.000000 | 0.56 | $ 0.008463 | $ 10.68K | |
| TaleCraft | CRAFT/USDT | 0.000003 | 0.56 | $ 0.052152 | $ 10.67K | |
| Ternoa | CAPS/USDT | 0.000001 | 0.55 | $ 0.013765 | $ 10.65K | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 0.52 | $ 0.062574 | $ 9.93K | |
| Syndicate_ | SYNR/USDT | 0.000001 | 0.51 | $ 0.019569 | $ 9.78K | |
| Horizen | ZEN/USDT | 0.000683 | 0.50 | $ 13.11 | $ 9.50K | |
| Gas DAO | GAS/USDT | 0.000000 | 0.45 | $ 0.000003 | $ 8.68K | |
| Holotoken | HOT/USDT | 0.000000 | 0.40 | $ 0.002036 | $ 7.67K | |
| Legends of Fantasy War | LFW/USDT | 0.000001 | 0.37 | $ 0.023770 | $ 7.19K | |
| Decred | DCR/USDT | 0.001152 | 0.36 | $ 22.12 | $ 6.95K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.33 | $ 0.147644 | $ 6.36K | |
| Dash | DASH/USDT | 0.002154 | 0.31 | $ 41.36 | $ 5.93K | |
| Zebec Protocol | ZBC/USDT | 0.000001 | 0.22 | $ 0.009790 | $ 4.13K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.21 | $ 0.003765 | $ 4.00K | |
| Lumerin | LMR/USDT | 0.000001 | 0.19 | $ 0.017293 | $ 3.63K | |
| Nexo | NEXO/USDT | 0.000029 | 0.18 | $ 0.556113 | $ 3.48K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 2.81K | |
| RSS3 | RSS3/USDT | 0.000007 | 0.14 | $ 0.140601 | $ 2.70K | |
| Zcash | ZEC/USDT | 0.002724 | 0.13 | $ 52.29 | $ 2.49K | |
| DeFi Land | DFL/USDT | 0.000000 | 0.13 | $ 0.005608 | $ 2.48K | |
| eCASH | XEC/USDT | 0.000000 | 0.10 | $ 0.000038 | $ 1.90K | |
| DTravel | TRVL/USDT | 0.000003 | 0.10 | $ 0.050846 | $ 1.85K | |
| Telcoin | TEL/USDT | 0.000000 | 0.03 | $ 0.001483 | $ 605.71 | |
| Run | RUN/USDT | 0.000000 | 0.01 | $ 0.009470 | $ 152.19 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.240735 | $ 0.00 | |
| Galatasaray Fan Token | GALFT/USDT | 0.000075 | 0.00 | $ 1.44 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.058394 | $ 0.00 | |
| Totaal volume | 17.22K | $ 330.82M | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 19,216 | $ 19,223 | -0.004500 | $ 4.08B | $ 27.10B | $ 682.76M | |
| Bitcoin | BTCUSD | $ 19,186 | $ 19,199 | 0.010000 | $ 1.11B | $ 6.42B | $ 400.42M | |
| Ethereum | ETHUSD | $ 1,043.30 | $ 1,044.08 | -0.003400 | $ 440.81M | $ 2.09B | $ 233.76M | |
| Ripple | XRPUSD | $ 0.312400 | $ 0.312500 | 0.010000 | $ 61.16M | $ 657.26M | $ 38.27M | |
| Solana | SOLUSD | $ 32.65 | $ 32.63 | 0.010000 | $ 6.28M | $ 69.59M | $ 2.27M | |
| Eos | EOSUSD | $ 0.911000 | $ 0.914000 | 0.000900 | $ 5.96M | $ 52.96M | $ 12.19M | |
| Polkadot | DOTUSD | $ 6.71 | $ 6.71 | 0.010000 | $ 5.36M | $ 46.23M | $ 39.46M | |
| Litecoin | LTCUSD | $ 50.99 | $ 51.01 | 0.010000 | $ 2.67M | $ 20.27M | $ 4.10M | |
| Cardano | ADAUSD | $ 0.446400 | $ 0.445600 | 0.037400 | $ 2.50M | $ 41.75M | $ 2.81M | |
| Decentraland | MANAUSD | $ 0.825000 | $ 0.824800 | 0.010000 | $ 1.88M | $ 18.89M | $ 3.10M | |
| Bitdao | BITUSD | $ 0.423000 | $ 0.424000 | 0.010000 | $ 1.77M | $ 27.04M | $ 8.81M | |
| Luna | LUNAUSD | $ 0.432000 | $ 0.280000 | -0.750000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.