BTC/USD$ 63,801
BTC/EUR€ 60,042
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,369
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 19.14B
$ 19.14B
Altcoin volume
$ 38.75B
$ 38.75B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 27.62K | $ 63,970 | $ 1.76B | |
| Usd coin | USDC/USDT | 0.000016 | 12.37K | $ 0.997258 | $ 789.77M | |
| Ethereum | ETH/USDT | 0.048025 | 10.78K | $ 3,064.06 | $ 687.75M | |
| Solana | SOL/USDT | 0.002261 | 4.93K | $ 144.27 | $ 314.69M | |
| Ripple | XRP/USDT | 0.000008 | 2.15K | $ 0.496185 | $ 137.35M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.62K | $ 0.152297 | $ 103.85M | |
| Tokamak Network | TON/USDT | 0.000109 | 1.32K | $ 6.96 | $ 84.26M | |
| Ethena | ENA/USDT | 0.000015 | 788.98 | $ 0.927543 | $ 50.33M | |
| Binancecoin | BNB/USDT | 0.008671 | 543.04 | $ 553.22 | $ 34.64M | |
| NEAR Protocol | NEAR/USDT | 0.000090 | 503.06 | $ 5.73 | $ 32.09M | |
| Sui | SUI/USDT | 0.000020 | 402.70 | $ 1.25 | $ 25.69M | |
| Gala | GALA/USDT | 0.000001 | 398.00 | $ 0.045948 | $ 25.39M | |
| Pepe | PEPE/USDT | 0.000000 | 389.72 | $ 0.000005 | $ 24.86M | |
| Cardano | ADA/USDT | 0.000007 | 304.36 | $ 0.455294 | $ 19.41M | |
| Arbitrum | ARB/USDT | 0.000018 | 303.66 | $ 1.13 | $ 19.37M | |
| Avalanche | AVAX/USDT | 0.000548 | 283.07 | $ 34.96 | $ 18.06M | |
| Litecoin | LTC/USDT | 0.001264 | 280.85 | $ 80.67 | $ 17.91M | |
| Aptos | APT/USDT | 0.000148 | 278.75 | $ 9.42 | $ 17.78M | |
| Fantom | FTM/USDT | 0.000011 | 272.04 | $ 0.705581 | $ 17.35M | |
| Injective Protocol | INJ/USDT | 0.000434 | 255.75 | $ 27.71 | $ 16.31M | |
| Duel Network | DUEL/USDT | 0.000000 | 248.18 | $ 0.015795 | $ 15.83M | |
| Celestia | TIA/USDT | 0.000171 | 246.56 | $ 10.90 | $ 15.73M | |
| Jito | JTO/USDT | 0.000053 | 240.03 | $ 3.39 | $ 15.31M | |
| Worldcoin | WLD/USDT | 0.000077 | 235.65 | $ 4.88 | $ 15.03M | |
| Polygon | MATIC/USDT | 0.000010 | 235.07 | $ 0.667532 | $ 14.99M | |
| Fetchai | FET/USDT | 0.000032 | 231.95 | $ 2.05 | $ 14.79M | |
| Chainlink | LINK/USDT | 0.000213 | 224.22 | $ 13.60 | $ 14.30M | |
| Ordinals | ORDI/USDT | 0.000677 | 218.08 | $ 43.20 | $ 13.91M | |
| Apecoin | APE/USDT | 0.000020 | 217.66 | $ 1.25 | $ 13.88M | |
| Jupiter | JUP/USDT | 0.000016 | 205.13 | $ 1.04 | $ 13.08M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 203.77 | $ 0.000023 | $ 13.00M | |
| Masa | MASA/USDT | 0.000003 | 201.16 | $ 0.167317 | $ 12.83M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 184.39 | $ 2.98 | $ 11.76M | |
| Polkadot | DOT/USDT | 0.000105 | 180.96 | $ 6.72 | $ 11.54M | |
| Core | CORE/USDT | 0.000031 | 166.90 | $ 1.99 | $ 10.64M | |
| Internet Computer | ICP/USDT | 0.000206 | 158.70 | $ 13.15 | $ 10.12M | |
| Stacks | STX/USDT | 0.000038 | 156.98 | $ 2.43 | $ 10.01M | |
| Singularitynet | AGIX/USDT | 0.000013 | 154.53 | $ 0.850247 | $ 9.85M | |
| Thorchain | RUNE/USDT | 0.000078 | 150.60 | $ 4.98 | $ 9.60M | |
| Eos | EOS/USDT | 0.000012 | 150.06 | $ 0.767766 | $ 9.57M | |
| Pyth Network | PYTH/USDT | 0.000010 | 148.06 | $ 0.606394 | $ 9.44M | |
| Sushi | SUSHI/USDT | 0.000015 | 147.94 | $ 0.945495 | $ 9.43M | |
| Filecoin | FIL/USDT | 0.000094 | 143.97 | $ 6.01 | $ 9.18M | |
| Arkham | ARKM/USDT | 0.000027 | 143.87 | $ 1.72 | $ 9.17M | |
| Rendertoken | RNDR/USDT | 0.000124 | 132.07 | $ 7.90 | $ 8.42M | |
| Mask Network | MASK/USDT | 0.000054 | 130.84 | $ 3.43 | $ 8.34M | |
| Bitcoincash | BCH/USDT | 0.007499 | 128.86 | $ 478.43 | $ 8.22M | |
| Pendle | PENDLE/USDT | 0.000093 | 126.02 | $ 5.93 | $ 8.04M | |
| Cosmos | ATOM/USDT | 0.000129 | 125.34 | $ 8.26 | $ 7.99M | |
| Tron | TRX/USDT | 0.000002 | 121.21 | $ 0.107665 | $ 7.73M | |
| dYdX | DYDX/USDT | 0.000035 | 109.51 | $ 2.25 | $ 6.98M | |
| Waves | WAVES/USDT | 0.000039 | 108.26 | $ 2.49 | $ 6.90M | |
| Algorand | ALGO/USDT | 0.000003 | 106.12 | $ 0.173630 | $ 6.77M | |
| Kaspa | KAS/USDT | 0.000002 | 102.88 | $ 0.116591 | $ 6.56M | |
| Wormhole | W/USDT | 0.000009 | 98.67 | $ 0.584851 | $ 6.29M | |
| Sei | SEI/USDT | 0.000008 | 95.15 | $ 0.533586 | $ 6.07M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.67 | $ 0.009119 | $ 5.97M | |
| The Graph | GRT/USDT | 0.000004 | 87.98 | $ 0.254197 | $ 5.61M | |
| Uniswap | UNI/USDT | 0.000116 | 85.94 | $ 7.40 | $ 5.48M | |
| Stellarlumens | XLM/USDT | 0.000002 | 82.90 | $ 0.110986 | $ 5.28M | |
| StarkNet | STRK/USDT | 0.000019 | 82.03 | $ 1.24 | $ 5.23M | |
| Ethereumclassic | ETC/USDT | 0.000408 | 79.86 | $ 26.05 | $ 5.09M | |
| memecoin | MEME/USDT | 0.000000 | 73.77 | $ 0.025871 | $ 4.70M | |
| Myro | MYRO/USDT | 0.000002 | 72.80 | $ 0.149205 | $ 4.64M | |
| Sandbox | SAND/USDT | 0.000007 | 71.17 | $ 0.438917 | $ 4.54M | |
| Manta Network | MANTA/USDT | 0.000029 | 69.46 | $ 1.83 | $ 4.43M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 66.14 | $ 2.01 | $ 4.21M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 59.80 | $ 0.082691 | $ 3.81M | |
| TokenFi | TOKEN/USDT | 0.000002 | 59.22 | $ 0.099596 | $ 3.77M | |
| STEPN | GMT/USDT | 0.000004 | 57.91 | $ 0.235875 | $ 3.69M | |
| Aave | AAVE/USDT | 0.001353 | 55.25 | $ 86.32 | $ 3.52M | |
| Arweave | AR/USDT | 0.000398 | 53.70 | $ 25.39 | $ 3.42M | |
| Blur | BLUR/USDT | 0.000006 | 51.54 | $ 0.391533 | $ 3.28M | |
| Chiliz | CHZ/USDT | 0.000002 | 50.83 | $ 0.107016 | $ 3.24M | |
| Bonk | BONK/USDT | 0.000000 | 50.61 | $ 0.000015 | $ 3.22M | |
| WeWay | WWY/USDT | 0.000000 | 49.48 | $ 0.006335 | $ 3.15M | |
| Immutable X | IMX/USDT | 0.000032 | 48.71 | $ 2.05 | $ 3.10M | |
| Jasmy | JASMY/USDT | 0.000000 | 46.44 | $ 0.018339 | $ 2.96M | |
| Maker | MKR/USDT | 0.046838 | 46.14 | $ 2,988.28 | $ 2.94M | |
| Thetatoken | THETA/USDT | 0.000032 | 45.14 | $ 2.06 | $ 2.87M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 41.90 | $ 0.000000 | $ 2.67M | |
| Zetachain | ZETA/USDT | 0.000019 | 41.85 | $ 1.23 | $ 2.66M | |
| Wen | WEN/USDT | 0.000000 | 41.24 | $ 0.000231 | $ 2.63M | |
| Axie Infinity | AXS/USDT | 0.000110 | 40.19 | $ 7.02 | $ 2.56M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 39.08 | $ 0.001539 | $ 2.49M | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 38.05 | $ 2.88 | $ 2.42M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 37.76 | $ 0.000139 | $ 2.40M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 35.49 | $ 0.435247 | $ 2.26M | |
| Hashflow | HFT/USDT | 0.000005 | 33.45 | $ 0.307186 | $ 2.13M | |
| Decentraland | MANA/USDT | 0.000007 | 32.25 | $ 0.434150 | $ 2.05M | |
| Ethereum Name Service | ENS/USDT | 0.000214 | 32.00 | $ 13.66 | $ 2.04M | |
| Zigcoin | ZIG/USDT | 0.000001 | 31.30 | $ 0.089633 | $ 1.99M | |
| Mina Protocol | MINA/USDT | 0.000012 | 31.06 | $ 0.791902 | $ 1.98M | |
| Sologenic | SOLO/USDT | 0.000002 | 30.17 | $ 0.126764 | $ 1.92M | |
| Dymension | DYM/USDT | 0.000058 | 29.78 | $ 3.69 | $ 1.89M | |
| Axelar | AXL/USDT | 0.000019 | 27.07 | $ 1.21 | $ 1.72M | |
| Eesee | ESE/USDT | 0.000001 | 26.95 | $ 0.094360 | $ 1.71M | |
| Xai | XAI/USDT | 0.000011 | 26.77 | $ 0.683120 | $ 1.70M | |
| Oasis Network | ROSE/USDT | 0.000002 | 25.72 | $ 0.096794 | $ 1.64M | |
| CryptoGPT | GPT/USDT | 0.000001 | 25.10 | $ 0.037174 | $ 1.60M | |
| Venom | VENOM/USDT | 0.000007 | 23.88 | $ 0.444722 | $ 1.52M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 22.49 | $ 0.876079 | $ 1.43M | |
| 0x | ZRX/USDT | 0.000008 | 21.18 | $ 0.515734 | $ 1.35M | |
| Elrond | EGLD/USDT | 0.000639 | 20.38 | $ 40.78 | $ 1.30M | |
| Quant | QNT/USDT | 0.001684 | 20.21 | $ 107.42 | $ 1.28M | |
| Dai | DAI/USDT | 0.000016 | 19.45 | $ 0.997059 | $ 1.24M | |
| SSV Network | SSV/USDT | 0.000564 | 19.43 | $ 36.00 | $ 1.23M | |
| Compound | COMP/USDT | 0.000853 | 18.28 | $ 54.40 | $ 1.16M | |
| Helium | HNT/USDT | 0.000064 | 18.01 | $ 4.07 | $ 1.14M | |
| Celo | CELO/USDT | 0.000012 | 17.36 | $ 0.797388 | $ 1.10M | |
| 1inch | 1INCH/USDT | 0.000007 | 16.99 | $ 0.419788 | $ 1.08M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 16.91 | $ 0.000100 | $ 1.07M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 16.78 | $ 1.40 | $ 1.07M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 16.06 | $ 1.10 | $ 1.02M | |
| Tezos | XTZ/USDT | 0.000015 | 15.94 | $ 0.965841 | $ 1.01M | |
| Scallop | SCA/USDT | 0.000014 | 15.22 | $ 0.878074 | $ 971.24K | |
| Casper | CSPR/USDT | 0.000000 | 14.78 | $ 0.030659 | $ 942.96K | |
| Portal | PORTAL/USDT | 0.000015 | 14.67 | $ 0.954272 | $ 935.77K | |
| Rats | RATS/USDT | 0.000000 | 14.56 | $ 0.000132 | $ 929.02K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 14.43 | $ 0.321448 | $ 920.90K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 14.20 | $ 0.056750 | $ 905.73K | |
| Ethereum PoW | ETHW/USDT | 0.000061 | 14.12 | $ 3.87 | $ 900.96K | |
| Luna | LUNA/USDT | 0.000010 | 14.04 | $ 0.610383 | $ 895.85K | |
| Coin98 | C98/USDT | 0.000004 | 13.84 | $ 0.285942 | $ 883.01K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 13.24 | $ 2.78 | $ 844.47K | |
| Yearn.finance | YFI/USDT | 0.109439 | 12.74 | $ 6,982.29 | $ 812.93K | |
| Magic | MAGIC/USDT | 0.000012 | 12.72 | $ 0.779535 | $ 811.32K | |
| Gmx | GMX/USDT | 0.000460 | 12.55 | $ 29.33 | $ 800.49K | |
| Flare Network | FLR/USDT | 0.000000 | 11.90 | $ 0.031696 | $ 759.03K | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.88 | $ 0.024595 | $ 758.10K | |
| LooksRare | LOOKS/USDT | 0.000002 | 10.26 | $ 0.110108 | $ 654.49K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 10.23 | $ 0.555927 | $ 652.80K | |
| CyberConnect | CYBER/USDT | 0.000137 | 9.98 | $ 8.73 | $ 636.95K | |
| XDC Network | XDC/USDT | 0.000001 | 9.96 | $ 0.040233 | $ 635.41K | |
| Kava | KAVA/USDT | 0.000010 | 9.68 | $ 0.669327 | $ 617.59K | |
| QORPO WORLD | QORPO/USDT | 0.000010 | 9.23 | $ 0.664290 | $ 588.89K | |
| Kusama | KSM/USDT | 0.000489 | 9.22 | $ 31.23 | $ 588.39K | |
| Kadena | KDA/USDT | 0.000014 | 9.21 | $ 0.891538 | $ 587.51K | |
| Verasity | VRA/USDT | 0.000000 | 8.70 | $ 0.005839 | $ 555.29K | |
| Bonfida | FIDA/USDT | 0.000005 | 8.33 | $ 0.315863 | $ 531.66K | |
| Wootrade | WOO/USDT | 0.000005 | 8.05 | $ 0.289712 | $ 513.43K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.46 | $ 0.024901 | $ 475.72K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 7.45 | $ 0.939710 | $ 475.17K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 7.28 | $ 0.024595 | $ 464.71K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 7.08 | $ 0.173610 | $ 451.61K | |
| Stargate Finance | STG/USDT | 0.000008 | 6.82 | $ 0.513340 | $ 435.39K | |
| Frax Share | FXS/USDT | 0.000078 | 6.72 | $ 4.98 | $ 428.78K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 6.53 | $ 0.007397 | $ 416.54K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.29 | $ 0.003196 | $ 401.36K | |
| ChainGPT | CGPT/USDT | 0.000004 | 6.26 | $ 0.241905 | $ 399.42K | |
| mfercoin | MFER/USDT | 0.000001 | 6.18 | $ 0.042687 | $ 394.09K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.16 | $ 0.014532 | $ 393.17K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 6.00 | $ 0.005040 | $ 382.61K | |
| Icon | ICX/USDT | 0.000004 | 5.59 | $ 0.236344 | $ 356.79K | |
| Coplay Token | COT/USDT | 0.000001 | 5.51 | $ 0.048561 | $ 351.45K | |
| beoble | BBL/USDT | 0.000001 | 5.08 | $ 0.054815 | $ 324.14K | |
| Biconomy | BICO/USDT | 0.000008 | 5.05 | $ 0.514238 | $ 322.03K | |
| Siacoin | SC/USDT | 0.000000 | 4.92 | $ 0.006887 | $ 313.76K | |
| Loopring | LRC/USDT | 0.000004 | 4.90 | $ 0.254027 | $ 312.75K | |
| Qtum | QTUM/USDT | 0.000065 | 4.79 | $ 4.16 | $ 305.83K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.75 | $ 0.000000 | $ 303.34K | |
| Moonbeam | GLMR/USDT | 0.000005 | 4.55 | $ 0.308383 | $ 290.47K | |
| Mil.k | MLK/USDT | 0.000005 | 4.55 | $ 0.307984 | $ 290.34K | |
| Dopex | DPX/USDT | 0.000509 | 4.52 | $ 32.45 | $ 288.47K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 4.51 | $ 1.04 | $ 287.86K | |
| Port3 Network | PORT3/USDT | 0.000003 | 4.25 | $ 0.193188 | $ 271.00K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 4.10 | $ 0.206054 | $ 261.43K | |
| Velo | VELO/USDT | 0.000000 | 4.03 | $ 0.011059 | $ 257.07K | |
| TENET_ | TENET/USDT | 0.000001 | 3.64 | $ 0.071630 | $ 232.01K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.49 | $ 0.000245 | $ 222.54K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.48 | $ 0.045749 | $ 222.32K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.47 | $ 0.000000 | $ 221.64K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.47 | $ 0.375246 | $ 221.51K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 3.35 | $ 0.619060 | $ 213.70K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.22 | $ 0.002413 | $ 205.55K | |
| Horizen | ZEN/USDT | 0.000136 | 3.16 | $ 8.67 | $ 201.60K | |
| Moonriver | MOVR/USDT | 0.000198 | 2.82 | $ 12.63 | $ 180.08K | |
| Digibyte | DGB/USDT | 0.000000 | 2.76 | $ 0.012475 | $ 176.21K | |
| GT-Protocol | GTAI/USDT | 0.000032 | 2.75 | $ 2.04 | $ 175.29K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.65 | $ 0.029951 | $ 169.21K | |
| Paxgold | PAXG/USDT | 0.037596 | 2.62 | $ 2,398.66 | $ 167.19K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.56 | $ 0.008946 | $ 163.39K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.53 | $ 0.034967 | $ 161.34K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.50 | $ 0.002064 | $ 159.63K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.49 | $ 0.002039 | $ 158.76K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.46 | $ 0.009110 | $ 157.15K | |
| Klaytn | KLAY/USDT | 0.000003 | 2.43 | $ 0.186157 | $ 155.13K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.42 | $ 0.031716 | $ 154.31K | |
| Metaplex | MPLX/USDT | 0.000004 | 2.40 | $ 0.225852 | $ 152.85K | |
| Bella Protocol | BEL/USDT | 0.000015 | 2.32 | $ 0.962151 | $ 148.27K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.26 | $ 0.003019 | $ 144.33K | |
| Acala | ACA/USDT | 0.000002 | 2.25 | $ 0.106119 | $ 143.53K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.23 | $ 0.008419 | $ 142.25K | |
| Spell Token | SPELL/USDT | 0.000000 | 2.12 | $ 0.000842 | $ 135.10K | |
| Ftxtoken | FTT/USDT | 0.000020 | 2.07 | $ 1.25 | $ 131.96K | |
| OMG Network | OMG/USDT | 0.000010 | 1.92 | $ 0.660251 | $ 122.36K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.75 | $ 0.013897 | $ 111.82K | |
| Wax | WAXP/USDT | 0.000001 | 1.74 | $ 0.065237 | $ 111.03K | |
| Enjin | ENJ/USDT | 0.000005 | 1.74 | $ 0.331721 | $ 110.93K | |
| Avalaunch | XAVA/USDT | 0.000014 | 1.68 | $ 0.905900 | $ 107.45K | |
| DTravel | TRVL/USDT | 0.000001 | 1.63 | $ 0.057838 | $ 104.12K | |
| eCASH | XEC/USDT | 0.000000 | 1.48 | $ 0.000050 | $ 94.58K | |
| Oasys | OAS/USDT | 0.000001 | 1.47 | $ 0.063164 | $ 93.79K | |
| Uma | UMA/USDT | 0.000042 | 1.42 | $ 2.66 | $ 90.28K | |
| Step App | FITFI/USDT | 0.000000 | 1.36 | $ 0.006984 | $ 86.90K | |
| Secret | SCRT/USDT | 0.000007 | 1.36 | $ 0.427966 | $ 86.79K | |
| Angola | AGLA/USDT | 0.000000 | 1.33 | $ 0.019548 | $ 84.55K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.23 | $ 0.033242 | $ 78.70K | |
| Kok | KOK/USDT | 0.000000 | 1.18 | $ 0.003820 | $ 75.29K | |
| Wrappedbitcoin | WBTC/USDT | 0.997949 | 1.14 | $ 63,670 | $ 72.88K | |
| Telcoin | TEL/USDT | 0.000000 | 1.10 | $ 0.002993 | $ 70.22K | |
| XCAD Network | XCAD/USDT | 0.000013 | 1.02 | $ 0.798884 | $ 64.91K | |
| Bat | BAT/USDT | 0.000004 | 1.02 | $ 0.246547 | $ 64.75K | |
| BOB Token | BOB/USDT | 0.000000 | 0.99 | $ 0.000022 | $ 62.86K | |
| Mxtoken | MX/USDT | 0.000083 | 0.94 | $ 5.28 | $ 59.74K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.93 | $ 0.004000 | $ 59.24K | |
| Walken | WLKN/USDT | 0.000000 | 0.87 | $ 0.004717 | $ 55.61K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.77 | $ 0.003309 | $ 49.43K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 0.75 | $ 2.58 | $ 47.66K | |
| Nem | XEM/USDT | 0.000001 | 0.75 | $ 0.035785 | $ 47.58K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.72 | $ 0.000549 | $ 46.18K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.71 | $ 0.018473 | $ 45.56K | |
| Lingose | LING/USDT | 0.000000 | 0.69 | $ 0.004552 | $ 44.09K | |
| KonPay | KON/USDT | 0.000000 | 0.63 | $ 0.001171 | $ 39.94K | |
| Nexo | NEXO/USDT | 0.000019 | 0.62 | $ 1.19 | $ 39.26K | |
| Bitcoingold | BTG/USDT | 0.000498 | 0.61 | $ 31.76 | $ 39.21K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.61 | $ 0.009952 | $ 38.62K | |
| Bancor | BNT/USDT | 0.000011 | 0.60 | $ 0.697153 | $ 38.53K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.57 | $ 0.688376 | $ 36.67K | |
| Rocketpool | RPL/USDT | 0.000326 | 0.57 | $ 20.77 | $ 36.65K | |
| KuCoin Token | KCS/USDT | 0.000132 | 0.54 | $ 8.43 | $ 34.67K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.52 | $ 0.002420 | $ 33.24K | |
| Holotoken | HOT/USDT | 0.000000 | 0.52 | $ 0.002275 | $ 33.07K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.50 | $ 0.019012 | $ 32.17K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.49 | $ 1.13 | $ 31.38K | |
| Manchester City Fan Token | CITY/USDT | 0.000053 | 0.49 | $ 3.38 | $ 30.98K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.45 | $ 0.004608 | $ 28.40K | |
| Ren | REN/USDT | 0.000001 | 0.44 | $ 0.061138 | $ 27.75K | |
| Serum | SRM/USDT | 0.000001 | 0.40 | $ 0.041889 | $ 25.61K | |
| Inter Milan Fan Token | INTER/USDT | 0.000037 | 0.40 | $ 2.35 | $ 25.49K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.40 | $ 0.000000 | $ 25.31K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.37 | $ 0.009397 | $ 23.52K | |
| Qmall | QMALL/USDT | 0.000001 | 0.37 | $ 0.048571 | $ 23.51K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 0.36 | $ 0.101202 | $ 22.80K | |
| Everscale | EVER/USDT | 0.000001 | 0.30 | $ 0.043345 | $ 19.34K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.28 | $ 0.001297 | $ 18.16K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.25 | $ 0.996061 | $ 15.63K | |
| SAIL | SAIL/USDT | 0.000000 | 0.24 | $ 0.013225 | $ 15.48K | |
| Throne | THN/USDT | 0.000000 | 0.23 | $ 0.002261 | $ 14.98K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.22 | $ 0.019465 | $ 14.07K | |
| Kryll | KRL/USDT | 0.000010 | 0.22 | $ 0.658356 | $ 13.89K | |
| SUN | SUN/USDT | 0.000000 | 0.22 | $ 0.013174 | $ 13.81K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.21 | $ 0.002482 | $ 13.20K | |
| Decred | DCR/USDT | 0.000318 | 0.20 | $ 20.31 | $ 12.87K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 12.27K | |
| BonusBlock | BONUS/USDT | 0.000009 | 0.19 | $ 0.553434 | $ 11.95K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.18 | $ 0.000608 | $ 11.73K | |
| Chronobank | TIME/USDT | 0.000388 | 0.18 | $ 24.76 | $ 11.68K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000070 | 0.18 | $ 4.47 | $ 11.51K | |
| Metahero | HERO/USDT | 0.000000 | 0.18 | $ 0.004145 | $ 11.41K | |
| ROND | ROND/USDT | 0.000000 | 0.17 | $ 0.003218 | $ 11.15K | |
| Juventus Fan Token | JUV/USDT | 0.000042 | 0.17 | $ 2.68 | $ 10.84K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.17 | $ 0.002327 | $ 10.78K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.16 | $ 0.000004 | $ 10.19K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.15 | $ 0.991972 | $ 9.74K | |
| USDD | USDD/USDT | 0.000015 | 0.15 | $ 0.982697 | $ 9.59K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000045 | 0.14 | $ 2.88 | $ 8.96K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000000 | $ 8.81K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.13 | $ 1.02 | $ 8.31K | |
| Defichain | DFI/USDT | 0.000001 | 0.13 | $ 0.063931 | $ 8.16K | |
| Celsius | CEL/USDT | 0.000002 | 0.12 | $ 0.150003 | $ 7.76K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.12 | $ 0.001560 | $ 7.61K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.08 | $ 0.195881 | $ 5.33K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.07 | $ 0.485613 | $ 4.22K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.06 | $ 2.20 | $ 4.04K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.06 | $ 0.005924 | $ 3.56K | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003382 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005437 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.194031 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002348 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.216920 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.799911 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.026999 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002477 | $ 0.00 | |
| Dash | DASH/USDT | 0.000500 | 0.00 | $ 31.92 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021738 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046056 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023558 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.48 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007322 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.688177 | $ 0.00 | |
| Totaal volume | 74.87K | $ 4.77B | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 63,925 | $ 63,947 | 0.010000 | $ 14.07B | $ 79.88B | $ 3.28B | |
| Bitcoin | BTCUSD | $ 63,960 | $ 63,942 | 0.010000 | $ 986.59M | $ 7.45B | $ 939.72M | |
| Ethereum | ETHUSD | $ 3,071.90 | $ 3,071.31 | 0.007249 | $ 219.50M | $ 2.15B | $ 298.42M | |
| Ripple | XRPUSD | $ 0.497300 | $ 0.497300 | 0.009196 | $ 69.97M | $ 587.98M | $ 46.96M | |
| Cardano | ADAUSD | $ 0.456200 | $ 0.456300 | 0.005271 | $ 6.66M | $ 96.36M | $ 8.63M | |
| Polkadot | DOTUSD | $ 6.73 | $ 6.73 | 0.010000 | $ 3.99M | $ 41.45M | $ 40.12M | |
| Litecoin | LTCUSD | $ 80.82 | $ 80.82 | 0.010000 | $ 3.97M | $ 52.16M | $ 7.89M | |
| Solana | SOLUSD | $ 144.55 | $ 144.49 | 0.010000 | $ 3.91M | $ 30.77M | $ 2.26M | |
| Eos | EOSUSD | $ 0.769000 | $ 0.769000 | 0.010000 | $ 1.12M | $ 17.36M | $ 9.69M | |
| Decentraland | MANAUSD | $ 0.435500 | $ 0.435200 | 0.010000 | $ 530.61K | $ 5.54M | $ 3.23M |
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.