BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Paar | Prijs BTC | 24 Volume BTC | Calc Prijs | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 4.59K | $ 80,410 | $ 369.16M | |
| Ethereum | ETH/USD | 0.029128 | 2.10K | $ 2,342.48 | $ 169.58M | |
| Ripple | XRP/USD | 0.000016 | 778.00 | $ 1.32 | $ 62.56M | |
| Zcash | ZEC/USD | 0.016279 | 724.65 | $ 1,309.18 | $ 58.27M | |
| Tether | USDT/USD | 0.000012 | 568.47 | $ 0.998594 | $ 45.71M | |
| Usd coin | USDC/EUR | 0.000012 | 551.33 | $ 0.999786 | $ 44.33M | |
| Solana | SOL/USD | 0.001253 | 470.14 | $ 100.74 | $ 37.80M | |
| NEAR Protocol | NEAR/USD | 0.000057 | 259.43 | $ 4.60 | $ 20.86M | |
| Tether | USDT/EUR | 0.000012 | 220.89 | $ 0.998572 | $ 17.76M | |
| Hyperliquid | HYPE/USD | 0.000998 | 164.66 | $ 80.27 | $ 13.24M | |
| Quant | QNT/USD | 0.002473 | 150.22 | $ 198.85 | $ 12.08M | |
| Bitcoin | BTC/EUR | 1.00 | 125.64 | € 72,192 | $ 10.10M | |
| Sui | SUI/USD | 0.000011 | 111.46 | $ 0.922204 | $ 8.96M | |
| Chainlink | LINK/USD | 0.000142 | 74.40 | $ 11.45 | $ 5.98M | |
| Ethena | ENA/USD | 0.000003 | 73.07 | $ 0.212891 | $ 5.87M | |
| Litecoin | LTC/USD | 0.000701 | 68.41 | $ 56.41 | $ 5.50M | |
| Ethereum | ETH/EUR | 0.029125 | 66.15 | $ 2,342.26 | $ 5.31M | |
| Tether | USDT/GBP | 0.000012 | 57.84 | $ 0.998215 | $ 4.65M | |
| Stellarlumens | XLM/USD | 0.000002 | 55.84 | $ 0.168730 | $ 4.49M | |
| Bitcoin | BTC/GBP | 1.00 | 55.81 | £ 60,414 | $ 4.48M | |
| Cardano | ADA/USD | 0.000003 | 55.51 | $ 0.205045 | $ 4.46M | |
| Irys | IRYS/USD | 0.000000 | 48.56 | $ 0.024690 | $ 3.90M | |
| BitTensor | TAO/USD | 0.003124 | 43.21 | $ 251.23 | $ 3.47M | |
| Bitcoincash | BCH/USD | 0.003606 | 41.74 | $ 289.97 | $ 3.35M | |
| Dogecoin | DOGE/USD | 0.000001 | 41.72 | $ 0.077990 | $ 3.35M | |
| Avalanche | AVAX/USD | 0.000110 | 41.17 | $ 8.82 | $ 3.31M | |
| Injective Protocol | INJ/USD | 0.000101 | 40.26 | $ 8.11 | $ 3.23M | |
| Usd coin | USDC/GBP | 0.000012 | 38.51 | $ 0.999546 | $ 3.09M | |
| Uniswap | UNI/USD | 0.000089 | 36.05 | $ 7.13 | $ 2.89M | |
| Pepe | PEPE/USD | 0.000000 | 35.53 | $ 0.000004 | $ 2.85M | |
| Aave | AAVE/USD | 0.001644 | 35.44 | $ 132.18 | $ 2.85M | |
| Venice Token | VVV/USD | 0.000318 | 32.36 | $ 25.60 | $ 2.60M | |
| USD.AI | CHIP/USD | 0.000001 | 32.31 | $ 0.054110 | $ 2.59M | |
| Aergro | AERGO/USD | 0.000000 | 28.36 | $ 0.020556 | $ 2.28M | |
| StarkNet | STRK/USD | 0.000001 | 28.00 | $ 0.046090 | $ 2.25M | |
| Fetchai | FET/USD | 0.000002 | 27.55 | $ 0.180621 | $ 2.21M | |
| Dash | DASH/USD | 0.000679 | 27.13 | $ 54.64 | $ 2.18M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 26.95 | $ 0.075900 | $ 2.16M | |
| Worldcoin | WLD/USD | 0.000005 | 23.92 | $ 0.436502 | $ 1.92M | |
| Ondo | ONDO/USD | 0.000005 | 22.90 | $ 0.414242 | $ 1.84M | |
| Paxgold | PAXG/USD | 0.050502 | 22.84 | $ 4,061.34 | $ 1.83M | |
| Ethereum | ETH/GBP | 0.029125 | 22.45 | $ 2,342.24 | $ 1.80M | |
| Layerzero | ZRO/USD | 0.000021 | 21.61 | $ 1.68 | $ 1.73M | |
| Ripple | XRP/EUR | 0.000016 | 20.07 | $ 1.32 | $ 1.61M | |
| Binancecoin | BNB/USD | 0.009326 | 18.15 | $ 749.96 | $ 1.45M | |
| Solana | SOL/EUR | 0.001253 | 17.99 | $ 100.76 | $ 1.44M | |
| Polkadot | DOT/USD | 0.000012 | 15.14 | $ 0.988304 | $ 1.21M | |
| Solana | SOL/GBP | 0.001252 | 12.92 | $ 100.71 | $ 1.03M | |
| Internet Computer | ICP/USD | 0.000032 | 12.20 | $ 2.57 | $ 981.28K | |
| Celestia | TIA/USD | 0.000007 | 12.05 | $ 0.531066 | $ 969.09K | |
| Curve DAO Token | CRV/USD | 0.000004 | 11.38 | $ 0.334141 | $ 915.30K | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 11.06 | $ 0.007667 | $ 889.27K | |
| Ethereum | ETH/BTC | 0.029149 | 10.40 | $ 2,344.16 | $ 836.35K | |
| Gitcoin | GTC/USD | 0.000003 | 9.79 | $ 0.241401 | $ 787.06K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 9.68 | $ 0.129651 | $ 778.19K | |
| Filecoin | FIL/USD | 0.000011 | 9.46 | $ 0.896604 | $ 761.07K | |
| Nectar | NCT/USD | 0.000000 | 9.25 | $ 0.008830 | $ 744.03K | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000021 | 9.02 | $ 1.69 | $ 725.67K | |
| Bat | BAT/EUR | 0.000002 | 8.68 | $ 0.145919 | $ 698.11K | |
| Monad | MON/USD | 0.000000 | 8.55 | $ 0.021439 | $ 687.39K | |
| Onyxcoin | XCN/USD | 0.000000 | 8.35 | $ 0.003969 | $ 671.67K | |
| Aptos | APT/USD | 0.000008 | 8.33 | $ 0.683385 | $ 669.70K | |
| Algorand | ALGO/USD | 0.000001 | 6.14 | $ 0.103333 | $ 493.47K | |
| Sei | SEI/USD | 0.000001 | 6.10 | $ 0.052400 | $ 490.58K | |
| Akash | AKT/USD | 0.000008 | 6.06 | $ 0.678084 | $ 487.04K | |
| Treehouse | TREE/USD | 0.000000 | 5.65 | $ 0.037720 | $ 454.49K | |
| Bat | BAT/USD | 0.000002 | 5.59 | $ 0.145918 | $ 449.42K | |
| Syrup | SYRUP/USD | 0.000002 | 5.41 | $ 0.174801 | $ 435.07K | |
| Seeker | SKR/USD | 0.000000 | 5.37 | $ 0.014269 | $ 431.82K | |
| Arbitrum | ARB/USD | 0.000002 | 5.25 | $ 0.167941 | $ 422.13K | |
| Cosmos | ATOM/USD | 0.000020 | 5.25 | $ 1.61 | $ 422.00K | |
| Pyth Network | PYTH/USD | 0.000001 | 5.18 | $ 0.071600 | $ 416.46K | |
| Bonk | BONK/USD | 0.000000 | 5.15 | $ 0.000003 | $ 414.47K | |
| Plasma | XPL/USD | 0.000001 | 5.10 | $ 0.073660 | $ 410.39K | |
| Polygon | POL/USD | 0.000001 | 5.06 | $ 0.091140 | $ 406.84K | |
| World Liberty Financial USD | USD1/USD | 0.000012 | 5.02 | $ 0.998704 | $ 403.56K | |
| Centrifuge | CFG/USD | 0.000001 | 5.01 | $ 0.108113 | $ 402.98K | |
| edgeX | EDGE/USD | 0.000001 | 4.94 | $ 0.081690 | $ 397.09K | |
| Plume | PLUME/USD | 0.000000 | 4.90 | $ 0.015910 | $ 393.69K | |
| Convex Finance | CVX/USD | 0.000028 | 4.88 | $ 2.29 | $ 392.55K | |
| Bitcoincash | BCH/EUR | 0.003607 | 4.79 | $ 290.11 | $ 384.87K | |
| Iexec | RLC/USD | 0.000006 | 4.73 | $ 0.512302 | $ 380.19K | |
| Vechain | VET/USD | 0.000000 | 4.68 | $ 0.006393 | $ 376.45K | |
| Stacks | STX/USD | 0.000004 | 4.26 | $ 0.301701 | $ 342.46K | |
| Numeraire | NMR/USD | 0.000124 | 4.01 | $ 9.96 | $ 322.86K | |
| Optimism | OP/USD | 0.000001 | 4.01 | $ 0.111200 | $ 322.64K | |
| Katana | KAT/USD | 0.000000 | 3.69 | $ 0.004213 | $ 297.12K | |
| Wayfinder | PROMPT/USD | 0.000000 | 3.56 | $ 0.017040 | $ 286.12K | |
| MegaETH | MEGA/USD | 0.000001 | 3.36 | $ 0.047900 | $ 270.53K | |
| Apecoin | APE/USD | 0.000002 | 3.28 | $ 0.121545 | $ 263.86K | |
| Spark | SPK/USD | 0.000000 | 3.25 | $ 0.018340 | $ 261.58K | |
| Flare Network | FLR/USD | 0.000000 | 3.22 | $ 0.006108 | $ 258.82K | |
| Amp | AMP/USD | 0.000000 | 3.13 | $ 0.000727 | $ 251.97K | |
| Jasmy | JASMY/USD | 0.000000 | 3.10 | $ 0.004300 | $ 249.06K | |
| Origintrail | TRAC/USD | 0.000005 | 3.05 | $ 0.363801 | $ 244.97K | |
| Cryptocomchain | CRO/USD | 0.000001 | 2.96 | $ 0.052727 | $ 238.34K | |
| Compound | COMP/USD | 0.000266 | 2.84 | $ 21.42 | $ 228.04K | |
| Pendle | PENDLE/USD | 0.000025 | 2.84 | $ 1.98 | $ 228.02K | |
| Billions Network | BILL/USD | 0.000000 | 2.76 | $ 0.006171 | $ 222.10K | |
| Helium | HNT/USD | 0.000005 | 2.66 | $ 0.383202 | $ 213.68K | |
| SuperFarm | SUPER/USD | 0.000002 | 2.64 | $ 0.178971 | $ 212.47K | |
| The Graph | GRT/USD | 0.000000 | 2.63 | $ 0.022388 | $ 211.88K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 2.58 | $ 0.052240 | $ 207.21K | |
| Keeta | KTA/USD | 0.000001 | 2.56 | $ 0.063200 | $ 205.80K | |
| Mezo | MEZO/USD | 0.000000 | 2.48 | $ 0.004962 | $ 199.67K | |
| Caldera | ERA/USD | 0.000001 | 2.45 | $ 0.081710 | $ 197.18K | |
| Zama | ZAMA/USD | 0.000001 | 2.45 | $ 0.076370 | $ 197.05K | |
| Orca | ORCA/USD | 0.000021 | 2.43 | $ 1.66 | $ 195.28K | |
| Cardano | ADA/EUR | 0.000003 | 2.27 | $ 0.205249 | $ 182.78K | |
| Horizen | ZEN/USD | 0.000072 | 2.26 | $ 5.83 | $ 181.36K | |
| Lcx | LCX/USD | 0.000001 | 2.20 | $ 0.047700 | $ 177.31K | |
| Ethereumclassic | ETC/USD | 0.000094 | 2.16 | $ 7.58 | $ 173.75K | |
| API3 | API3/USD | 0.000003 | 2.12 | $ 0.258482 | $ 170.23K | |
| Sky | SKY/USD | 0.000001 | 2.10 | $ 0.065130 | $ 168.71K | |
| RaveDAO | RAVE/USD | 0.000002 | 2.00 | $ 0.143601 | $ 160.67K | |
| Dogwifhat | WIF/USD | 0.000002 | 1.97 | $ 0.179051 | $ 158.82K | |
| Jito | JTO/USD | 0.000005 | 1.91 | $ 0.433102 | $ 153.32K | |
| Coti | COTI/USD | 0.000000 | 1.82 | $ 0.010344 | $ 146.54K | |
| Polkadot | DOT/GBP | 0.000012 | 1.81 | $ 0.986770 | $ 145.82K | |
| Aster | ASTER/USD | 0.000009 | 1.68 | $ 0.711288 | $ 135.34K | |
| Re | RE/USD | 0.000005 | 1.67 | $ 0.372502 | $ 134.16K | |
| Vethor | VTHO/USD | 0.000000 | 1.66 | $ 0.000574 | $ 133.88K | |
| Axelar | AXL/USD | 0.000001 | 1.58 | $ 0.048906 | $ 127.33K | |
| Aave | AAVE/EUR | 0.001647 | 1.56 | $ 132.45 | $ 125.74K | |
| Immutable X | IMX/USD | 0.000002 | 1.50 | $ 0.138041 | $ 120.46K | |
| Eigenlayer | EIGEN/USD | 0.000002 | 1.45 | $ 0.196011 | $ 116.76K | |
| Berachain | BERA/USD | 0.000002 | 1.44 | $ 0.150019 | $ 115.67K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 1.38 | $ 0.041030 | $ 110.82K | |
| Measurabledata | MDT/USD | 0.000000 | 1.36 | $ 0.006310 | $ 109.36K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 1.28 | $ 0.097782 | $ 102.59K | |
| Civic | CVC/USD | 0.000000 | 1.26 | $ 0.024414 | $ 101.05K | |
| Ethereum Name Service | ENS/USD | 0.000064 | 1.25 | $ 5.14 | $ 100.87K | |
| Propy | PRO/USD | 0.000004 | 1.25 | $ 0.329001 | $ 100.58K | |
| Mog Coin | MOG/USD | 0.000000 | 1.25 | $ 0.000000 | $ 100.18K | |
| Arcblock | ABT/USD | 0.000004 | 1.24 | $ 0.319340 | $ 99.66K | |
| Space and Time | SXT/USD | 0.000000 | 1.23 | $ 0.008359 | $ 98.67K | |
| SUKU | SUKU/USD | 0.000000 | 1.21 | $ 0.005274 | $ 97.42K | |
| Threshold Network Token | T/USD | 0.000000 | 1.20 | $ 0.004751 | $ 96.66K | |
| Onomy Protocol | NOM/USD | 0.000000 | 1.18 | $ 0.001654 | $ 95.18K | |
| Kusama | KSM/USD | 0.000048 | 1.18 | $ 3.83 | $ 95.02K | |
| Metis Token | METIS/USD | 0.000041 | 1.18 | $ 3.34 | $ 94.86K | |
| Green Satoshi Token | GST/USD | 0.000000 | 1.18 | $ 0.000610 | $ 94.50K | |
| DeepBook | DEEP/USD | 0.000000 | 1.17 | $ 0.016592 | $ 93.76K | |
| Algorand | ALGO/EUR | 0.000001 | 1.15 | $ 0.103410 | $ 92.87K | |
| SHIBA INU | SHIB/USD | 0.000000 | 1.15 | $ 0.000005 | $ 92.29K | |
| Aztec | AZTEC/USD | 0.000000 | 1.14 | $ 0.017752 | $ 91.50K | |
| QiSwap | QI/USD | 0.000000 | 1.13 | $ 0.002101 | $ 91.27K | |
| Sandbox | SAND/USD | 0.000001 | 1.13 | $ 0.047600 | $ 90.65K | |
| Espresso | ESP/USD | 0.000001 | 1.10 | $ 0.087760 | $ 88.44K | |
| Yearn.finance | YFI/USD | 0.026102 | 1.08 | $ 2,099.11 | $ 86.86K | |
| Litecoin | LTC/EUR | 0.000702 | 1.07 | $ 56.44 | $ 86.11K | |
| Mina Protocol | MINA/USD | 0.000001 | 1.03 | $ 0.063600 | $ 83.15K | |
| SKALE Network | SKL/USD | 0.000000 | 0.99 | $ 0.003959 | $ 79.34K | |
| Kamino | KMNO/USD | 0.000001 | 0.98 | $ 0.040210 | $ 78.89K | |
| Lagrange | LA/USD | 0.000001 | 0.98 | $ 0.060280 | $ 78.61K | |
| Polkadot | DOT/EUR | 0.000012 | 0.96 | $ 0.987644 | $ 77.12K | |
| Axie Infinity | AXS/USD | 0.000012 | 0.95 | $ 0.952218 | $ 76.65K | |
| Tellor | TRB/USD | 0.000215 | 0.95 | $ 17.32 | $ 76.15K | |
| Originprotocol | OGN/USD | 0.000000 | 0.94 | $ 0.026390 | $ 75.40K | |
| Lido DAO Token | LDO/USD | 0.000005 | 0.94 | $ 0.374682 | $ 75.36K | |
| Kite | KITE/USD | 0.000001 | 0.93 | $ 0.118100 | $ 74.56K | |
| DoubleZero | 2Z/USD | 0.000000 | 0.88 | $ 0.027880 | $ 70.81K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 0.87 | $ 0.005810 | $ 70.00K | |
| Perle | PRL/USD | 0.000001 | 0.86 | $ 0.096720 | $ 69.38K | |
| Filecoin | FIL/GBP | 0.000011 | 0.86 | $ 0.887494 | $ 68.80K | |
| Magic Eden | ME/USD | 0.000001 | 0.84 | $ 0.060370 | $ 67.26K | |
| 0x | ZRX/USD | 0.000001 | 0.82 | $ 0.104122 | $ 66.22K | |
| Floki Inu | FLOKI/USD | 0.000000 | 0.82 | $ 0.000023 | $ 66.22K | |
| DIMO | DIMO/USD | 0.000000 | 0.82 | $ 0.017130 | $ 66.21K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.79 | $ 0.003120 | $ 63.83K | |
| Walrus | WAL/USD | 0.000000 | 0.79 | $ 0.033700 | $ 63.42K | |
| SuperRare | RARE/USD | 0.000000 | 0.78 | $ 0.012498 | $ 62.33K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.77 | $ 0.168759 | $ 61.64K | |
| Tezos | XTZ/USD | 0.000003 | 0.75 | $ 0.280201 | $ 60.31K | |
| Allora | ALLO/USD | 0.000002 | 0.74 | $ 0.182923 | $ 59.61K | |
| DeBridge | DBR/USD | 0.000000 | 0.74 | $ 0.015282 | $ 59.34K | |
| Aventus | AVT/USD | 0.000004 | 0.74 | $ 0.292766 | $ 59.21K | |
| Chainlink | LINK/EUR | 0.000142 | 0.69 | $ 11.45 | $ 55.80K | |
| Dogecoin | DOGE/EUR | 0.000001 | 0.68 | $ 0.077989 | $ 54.87K | |
| Oasis Network | ROSE/USD | 0.000000 | 0.67 | $ 0.006735 | $ 53.90K | |
| Filecoin | FIL/EUR | 0.000011 | 0.66 | $ 0.895853 | $ 53.31K | |
| Moo Deng | MOODENG/USD | 0.000000 | 0.65 | $ 0.038533 | $ 52.34K | |
| District0x | DNT/USD | 0.000000 | 0.65 | $ 0.007314 | $ 51.93K | |
| DIA | DIA/USD | 0.000002 | 0.64 | $ 0.140801 | $ 51.81K | |
| Magic | MAGIC/USD | 0.000001 | 0.64 | $ 0.083110 | $ 51.81K | |
| Index Cooperative | INDEX/USD | 0.000004 | 0.63 | $ 0.323801 | $ 50.87K | |
| Marlin | POND/USD | 0.000000 | 0.62 | $ 0.001511 | $ 50.13K | |
| OpenGradient | OPG/USD | 0.000001 | 0.61 | $ 0.115570 | $ 48.97K | |
| Sushi | SUSHI/USD | 0.000003 | 0.59 | $ 0.205601 | $ 47.48K | |
| Cartesi | CTSI/USD | 0.000000 | 0.59 | $ 0.027898 | $ 47.48K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.58 | $ 0.053025 | $ 46.75K | |
| Ampleforth Governance Token | FORTH/USD | 0.000002 | 0.58 | $ 0.178552 | $ 46.61K | |
| Synthetixnetwork | SNX/USD | 0.000002 | 0.56 | $ 0.198731 | $ 44.68K | |
| Boundless | ZKC/USD | 0.000000 | 0.55 | $ 0.033504 | $ 44.45K | |
| Illuvium | ILV/USD | 0.000038 | 0.54 | $ 3.09 | $ 43.28K | |
| Arkham | ARKM/USD | 0.000001 | 0.53 | $ 0.120615 | $ 42.77K | |
| Biconomy | BICO/USD | 0.000000 | 0.53 | $ 0.015633 | $ 42.49K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.52 | $ 0.004063 | $ 41.86K | |
| Vulcan Forged | PYR/USD | 0.000001 | 0.50 | $ 0.044090 | $ 40.45K | |
| Turbo | TURBO/USD | 0.000000 | 0.50 | $ 0.000820 | $ 40.28K | |
| Cardano | ADA/GBP | 0.000003 | 0.49 | $ 0.205875 | $ 39.66K | |
| Linea | LINEA/USD | 0.000000 | 0.48 | $ 0.002482 | $ 38.55K | |
| Swftcoin | SWFTC/USD | 0.000000 | 0.47 | $ 0.002580 | $ 38.04K | |
| Recall | RECALL/USD | 0.000000 | 0.47 | $ 0.037191 | $ 38.01K | |
| Hashflow | HFT/USD | 0.000000 | 0.47 | $ 0.005150 | $ 37.83K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.47 | $ 0.005014 | $ 37.77K | |
| Celernetwork | CELR/USD | 0.000000 | 0.46 | $ 0.002437 | $ 36.93K | |
| Highstreet | HIGH/USD | 0.000000 | 0.46 | $ 0.025510 | $ 36.75K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.45 | $ 0.055700 | $ 36.23K | |
| Litecoin | LTC/GBP | 0.000704 | 0.44 | $ 56.59 | $ 35.58K | |
| Dogecoin | DOGE/GBP | 0.000001 | 0.41 | $ 0.078117 | $ 33.27K | |
| Blur | BLUR/USD | 0.000000 | 0.41 | $ 0.007329 | $ 33.06K | |
| Bounce | AUCTION/USD | 0.000041 | 0.41 | $ 3.32 | $ 32.87K | |
| Livepeer | LPT/USD | 0.000019 | 0.41 | $ 1.52 | $ 32.71K | |
| Chiliz | CHZ/USD | 0.000000 | 0.40 | $ 0.012956 | $ 32.34K | |
| Fluent | BLEND/USD | 0.000001 | 0.40 | $ 0.050000 | $ 32.33K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.40 | $ 0.047322 | $ 31.90K | |
| Decentraland | MANA/USD | 0.000001 | 0.39 | $ 0.078010 | $ 31.75K | |
| Goldfinch | GFI/USD | 0.000000 | 0.38 | $ 0.037100 | $ 30.26K | |
| Orchid | OXT/USD | 0.000000 | 0.37 | $ 0.009110 | $ 29.95K | |
| Harvest-Finance | FARM/USD | 0.000089 | 0.37 | $ 7.12 | $ 29.52K | |
| Avalanche | AVAX/EUR | 0.000110 | 0.37 | $ 8.85 | $ 29.36K | |
| Defi App | HOME/USD | 0.000000 | 0.36 | $ 0.005311 | $ 28.55K | |
| Bitcoincash | BCH/BTC | 0.003604 | 0.35 | $ 289.83 | $ 28.33K | |
| Braintrust | BTRST/USD | 0.000001 | 0.35 | $ 0.056597 | $ 28.25K | |
| Solana | SOL/BTC | 0.001253 | 0.34 | $ 100.78 | $ 27.67K | |
| zkPass | ZKP/USD | 0.000001 | 0.34 | $ 0.043320 | $ 27.44K | |
| Rocketpool | RPL/USD | 0.000018 | 0.34 | $ 1.48 | $ 27.20K | |
| 1inch | 1INCH/USD | 0.000001 | 0.34 | $ 0.087961 | $ 27.07K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 0.33 | $ 0.026370 | $ 26.62K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.33 | $ 0.082310 | $ 26.61K | |
| Elrond | EGLD/USD | 0.000041 | 0.33 | $ 3.33 | $ 26.54K | |
| Chainlink | LINK/BTC | 0.000142 | 0.32 | $ 11.41 | $ 25.74K | |
| Math | MATH/USD | 0.000000 | 0.31 | $ 0.023200 | $ 25.00K | |
| Algorand | ALGO/GBP | 0.000001 | 0.31 | $ 0.103643 | $ 24.95K | |
| Pangolin | PNG/USD | 0.000000 | 0.29 | $ 0.025010 | $ 23.43K | |
| Bandprotocol | BAND/USD | 0.000003 | 0.29 | $ 0.209866 | $ 23.42K | |
| Cosmos | ATOM/EUR | 0.000020 | 0.29 | $ 1.61 | $ 23.15K | |
| Adventure Gold | AGLD/USD | 0.000002 | 0.28 | $ 0.173322 | $ 22.48K | |
| Cosmos | ATOM/GBP | 0.000020 | 0.27 | $ 1.62 | $ 21.89K | |
| Powerledger | POWR/USD | 0.000001 | 0.26 | $ 0.054600 | $ 20.66K | |
| Uniswap | UNI/EUR | 0.000089 | 0.25 | $ 7.15 | $ 20.25K | |
| KAITO | KAITO/USD | 0.000003 | 0.25 | $ 0.252301 | $ 19.87K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 0.24 | $ 0.335527 | $ 19.25K | |
| Synthetixnetwork | SNX/EUR | 0.000002 | 0.24 | $ 0.199445 | $ 19.23K | |
| Uniswap | UNI/BTC | 0.000088 | 0.24 | $ 7.06 | $ 19.22K | |
| Alephim | ALEPH/USD | 0.000000 | 0.23 | $ 0.014602 | $ 18.81K | |
| Chainlink | LINK/GBP | 0.000142 | 0.23 | $ 11.45 | $ 18.51K | |
| Liquity | LQTY/USD | 0.000002 | 0.23 | $ 0.198101 | $ 18.32K | |
| HumidiFi | WET/USD | 0.000001 | 0.23 | $ 0.049400 | $ 18.28K | |
| Zetachain | ZETA/USD | 0.000000 | 0.22 | $ 0.039251 | $ 17.58K | |
| Rarible | RARI/USD | 0.000002 | 0.21 | $ 0.128001 | $ 16.96K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.21 | $ 0.044900 | $ 16.89K | |
| Decentraland | MANA/EUR | 0.000001 | 0.21 | $ 0.077900 | $ 16.80K | |
| Avalanche | AVAX/BTC | 0.000110 | 0.21 | $ 8.85 | $ 16.68K | |
| Nkn | NKN/USD | 0.000000 | 0.21 | $ 0.005597 | $ 16.63K | |
| Audius | AUDIO/USD | 0.000000 | 0.20 | $ 0.014212 | $ 16.03K | |
| Parcl | PRCL/USD | 0.000000 | 0.20 | $ 0.005950 | $ 15.96K | |
| Kyber | KNC/USD | 0.000001 | 0.19 | $ 0.119900 | $ 15.28K | |
| Balancer | BAL/USD | 0.000002 | 0.19 | $ 0.121915 | $ 15.22K | |
| Uma | UMA/USD | 0.000004 | 0.19 | $ 0.350201 | $ 15.07K | |
| 1inch | 1INCH/EUR | 0.000001 | 0.18 | $ 0.087792 | $ 14.86K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.18 | $ 0.005391 | $ 14.77K | |
| Yield Basis | YB/USD | 0.000001 | 0.18 | $ 0.064800 | $ 14.76K | |
| Alchemix | ALCX/USD | 0.000027 | 0.18 | $ 2.19 | $ 14.49K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.18 | $ 0.103100 | $ 14.20K | |
| Access Protocol | ACS/USD | 0.000000 | 0.17 | $ 0.000147 | $ 13.96K | |
| Dash | DASH/BTC | 0.000682 | 0.17 | $ 54.85 | $ 13.40K | |
| Big Time | BIGTIME/USD | 0.000000 | 0.17 | $ 0.006758 | $ 13.29K | |
| Internet Computer | ICP/EUR | 0.000032 | 0.16 | $ 2.59 | $ 13.26K | |
| Tezos | XTZ/EUR | 0.000003 | 0.16 | $ 0.280720 | $ 13.18K | |
| Dextools | DEXT/USD | 0.000001 | 0.16 | $ 0.074780 | $ 13.05K | |
| Request | REQ/USD | 0.000001 | 0.16 | $ 0.050700 | $ 12.62K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.15 | $ 0.019500 | $ 12.23K | |
| Bluzelle | BLZ/USD | 0.000000 | 0.15 | $ 0.008791 | $ 12.15K | |
| Stargate Finance | STG/USD | 0.000002 | 0.15 | $ 0.147001 | $ 11.90K | |
| Opinion | OPN/USD | 0.000001 | 0.15 | $ 0.050100 | $ 11.82K | |
| Lombard Protocol | BARD/USD | 0.000001 | 0.14 | $ 0.111500 | $ 11.57K | |
| Mask Network | MASK/USD | 0.000005 | 0.14 | $ 0.401082 | $ 11.43K | |
| Coin98 | C98/USD | 0.000000 | 0.14 | $ 0.014493 | $ 11.42K | |
| Bonfida | FIDA/USD | 0.000000 | 0.14 | $ 0.017859 | $ 11.30K | |
| The Graph | GRT/EUR | 0.000000 | 0.14 | $ 0.022588 | $ 11.26K | |
| Gods Unchained | GODS/USD | 0.000000 | 0.14 | $ 0.021540 | $ 10.92K | |
| Golem | GLM/USD | 0.000001 | 0.13 | $ 0.109600 | $ 10.68K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.12 | $ 0.000005 | $ 9.70K | |
| Spell Token | SPELL/USD | 0.000000 | 0.12 | $ 0.000080 | $ 9.44K | |
| Pluton | PLU/USD | 0.000002 | 0.11 | $ 0.140601 | $ 9.24K | |
| Bitcoincash | BCH/GBP | 0.003625 | 0.11 | $ 291.51 | $ 9.20K | |
| Voxies | VOXEL/USD | 0.000000 | 0.10 | $ 0.003925 | $ 8.25K | |
| Uniswap | UNI/GBP | 0.000089 | 0.10 | $ 7.15 | $ 8.01K | |
| Ethereum Name Service | ENS/EUR | 0.000064 | 0.10 | $ 5.13 | $ 7.90K | |
| Elastos | ELA/USD | 0.000004 | 0.10 | $ 0.310001 | $ 7.89K | |
| Melonport | MLN/USD | 0.000017 | 0.10 | $ 1.33 | $ 7.69K | |
| Polkadot | DOT/BTC | 0.000012 | 0.09 | $ 0.993186 | $ 7.46K | |
| Polkastarter | POLS/USD | 0.000001 | 0.09 | $ 0.056800 | $ 7.45K | |
| HOPR | HOPR/USD | 0.000000 | 0.09 | $ 0.012340 | $ 7.31K | |
| Gnosis | GNO/USD | 0.001379 | 0.09 | $ 110.88 | $ 7.30K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.09 | $ 0.009809 | $ 7.09K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.09 | $ 0.004960 | $ 7.06K | |
| Airswap | AST/USD | 0.000000 | 0.08 | $ 0.005062 | $ 6.81K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.08 | $ 0.078007 | $ 6.36K | |
| Bancor | BNT/USD | 0.000004 | 0.08 | $ 0.297537 | $ 6.23K | |
| Ocean | OCEAN/USD | 0.000002 | 0.07 | $ 0.127301 | $ 6.01K | |
| Algorand | ALGO/BTC | 0.000001 | 0.07 | $ 0.103742 | $ 5.86K | |
| Dolomite | DOLO/USD | 0.000000 | 0.07 | $ 0.024810 | $ 5.44K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 0.07 | $ 0.336114 | $ 5.41K | |
| Boba Network | BOBA/USD | 0.000000 | 0.06 | $ 0.019202 | $ 5.19K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 0.06 | $ 0.137211 | $ 5.08K | |
| Aave | AAVE/GBP | 0.001650 | 0.06 | $ 132.69 | $ 4.97K | |
| Internet Computer | ICP/BTC | 0.000032 | 0.06 | $ 2.59 | $ 4.90K | |
| Aave | AAVE/BTC | 0.001644 | 0.05 | $ 132.20 | $ 4.39K | |
| Apecoin | APE/EUR | 0.000002 | 0.05 | $ 0.121879 | $ 4.11K | |
| Litecoin | LTC/BTC | 0.000706 | 0.05 | $ 56.78 | $ 3.96K | |
| Kava | KAVA/USD | 0.000001 | 0.05 | $ 0.069600 | $ 3.79K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.05 | $ 0.168882 | $ 3.74K | |
| Radicle | RAD/USD | 0.000003 | 0.04 | $ 0.266001 | $ 3.16K | |
| STEPN | GMT/USD | 0.000000 | 0.04 | $ 0.006970 | $ 3.12K | |
| Kryll | KRL/USD | 0.000002 | 0.04 | $ 0.136101 | $ 2.83K | |
| 1inch | 1INCH/GBP | 0.000001 | 0.04 | $ 0.087336 | $ 2.82K | |
| Cosmos | ATOM/BTC | 0.000020 | 0.03 | $ 1.63 | $ 2.76K | |
| Inverse Finance | INV/USD | 0.000138 | 0.03 | $ 11.07 | $ 2.54K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.03 | $ 0.000005 | $ 2.51K | |
| Ethereumclassic | ETC/BTC | 0.000094 | 0.03 | $ 7.56 | $ 2.41K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.03 | $ 0.012801 | $ 2.25K | |
| Cardano | ADA/BTC | 0.000003 | 0.02 | $ 0.205071 | $ 1.71K | |
| Tezos | XTZ/BTC | 0.000004 | 0.02 | $ 0.281470 | $ 1.64K | |
| Paxosstandard | PAX/USD | 0.000012 | 0.01 | $ 0.997804 | $ 1.06K | |
| Tezos | XTZ/GBP | 0.000004 | 0.01 | $ 0.281725 | $ 833.98 | |
| Synthetixnetwork | SNX/GBP | 0.000002 | 0.01 | $ 0.199749 | $ 830.29 | |
| Ethereumclassic | ETC/EUR | 0.000094 | 0.01 | $ 7.58 | $ 725.22 | |
| Ethereumclassic | ETC/GBP | 0.000093 | 0.01 | $ 7.47 | $ 564.78 | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.00 | $ 0.353848 | $ 384.67 | |
| Chiliz | CHZ/GBP | 0.000000 | 0.00 | $ 0.012788 | $ 241.79 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000198 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.249370 | $ 0.00 | |
| Blast | BLAST/USD | 0.000000 | 0.00 | $ 0.000035 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.155137 | $ 0.00 | |
| Story_ | IP/USD | 0.000002 | 0.00 | $ 0.194637 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.186121 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.067326 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.241260 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.796888 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.363293 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000906 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.054686 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.057825 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.036179 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,146.24 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 11.67 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 80,275 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,226.39 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.183913 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.099691 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 0.998940 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.051095 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.12 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.864916 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.274389 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.006750 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.353848 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.050072 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.624044 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.21 | $ 0.00 | |
| Storj | STORJ/USD | 0.000000 | 0.00 | $ 0.029508 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,223.99 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.077203 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.033622 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005285 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002639 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.004811 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.151465 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.012655 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002527 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.905528 | $ 0.00 | |
| Iotex | IOTX/USD | 0.000000 | 0.00 | $ 0.003110 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.304529 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.534682 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.535865 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.34 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.018497 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.510038 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 34.34 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.050836 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.05 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.484582 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.796157 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.132146 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.536078 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 20.20 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.30 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.859939 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.56 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 80,204 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 1.94 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.22 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.160036 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.535596 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 2.93 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.017893 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.021713 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.334547 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000004 | 0.00 | $ 0.315001 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.161680 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.836926 | $ 0.00 | |
| Totaal volume | 12.58K | $ 1.01B | ||||
| Market | Paar | Prijs | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | Prijs | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|