BTC/USD
$ 10,385  1.52%
BTC/EUR
€ 9,362  1.57%
BTC/CNY
¥ 72,595  2.54%
BTC/GBP
£ 8,569  1.65%
BTC/RUB
₽ 687,156  1.48%
BTC volume
$ 9.25B
Altcoin volume
$ 15.08B
Crypto market cap
$ 263.32B

Huobi

24h traded volume:
$ 682,155,213
7d traded volume:
$5,783,332,612
30d traded volume:
$26,300,158,064
Total markets:
390
Total coins:
186
Updated 08-18-2019 10:44:31

Exchange rank #15

Market Paar Prijs BTC 24 Volume BTC Calc Prijs Calc 24 Volume
bitcoin BTC/USDT 1.00000000 28,057 $ 10,354.500 $ 291,383,563
ethereum ETH/USDT 0.01824134 7,383 $ 189.44426 $ 76,677,490
ripple XRP/USDT 0.00002702 6,391 $ 0.28061447 $ 66,374,014
eos EOS/USDT 0.00034937 3,181 $ 3.6283597 $ 33,034,073
bitcoincash BCH/USDT 0.03057172 2,508 $ 317.50063 $ 26,050,187
litecoin LTC/USDT 0.00723635 2,183 $ 75.152648 $ 22,674,275
huobitoken HT/USDT 0.00047225 1,859 $ 4.9045220 $ 19,307,841
ethereum ETH/BTC 0.01825500 1,268 $ 189.58613 $ 13,164,737
hypercash HC/USDT 0.00028053 1,045 $ 2.9134263 $ 10,852,985
eos EOS/BTC 0.00034937 733 $ 3.6283597 $ 7,613,189
tron TRX/USDT 0.00000167 509 $ 0.01734368 $ 5,282,081
huobitoken HT/BTC 0.00047211 455 $ 4.9030681 $ 4,729,864
lambda LAMB/BTC 0.00001826 424 $ 0.18963806 $ 4,398,900
litecoin LTC/BTC 0.00722900 393 $ 75.076315 $ 4,085,015
allsports SOC/USDT 0.00000073 335 $ 0.00758137 $ 3,476,040
qtum QTUM/USDT 0.00025328 322 $ 2.6304232 $ 3,340,719
educare EKT/ETH 0.00001493 318 $ 0.15505456 $ 3,299,720
mxc MXC/BTC 0.00000047 311 $ 0.00488115 $ 3,234,351
educare EKT/BTC 0.00001491 310 $ 0.15484685 $ 3,217,027
zcash ZEC/USDT 0.00507183 291 $ 52.673164 $ 3,022,524
iostoken IOST/USDT 0.00000084 287 $ 0.00872377 $ 2,985,023
cardano ADA/USDT 0.00000468 281 $ 0.04860384 $ 2,916,111
litex LXT/BTC 0.00000423 269 $ 0.04393039 $ 2,795,971
ripple XRP/BTC 0.00002702 260 $ 0.28061447 $ 2,697,412
bitcoincash BCH/BTC 0.03059500 257 $ 317.74241 $ 2,665,319
promotioncoin PC/BTC 0.00000025 247 $ 0.00259636 $ 2,565,947
hypercash HC/BTC 0.00028077 239 $ 2.9159188 $ 2,479,442
ethereumclassic ETC/USDT 0.00053748 231 $ 5.5819640 $ 2,399,902
tron TRX/BTC 0.00000167 204 $ 0.01734368 $ 2,116,079
omisego OMG/USDT 0.00011995 174 $ 1.2457330 $ 1,805,948
promotioncoin PC/ETH 0.00000025 172 $ 0.00259636 $ 1,788,922
allsports SOC/BTC 0.00000073 167 $ 0.00758137 $ 1,735,746
ontology ONT/USDT 0.00007615 153 $ 0.79085093 $ 1,590,412
monero XMR/USDT 0.00807443 137 $ 83.856474 $ 1,418,902
eos EOS/ETH 0.00034937 136 $ 3.6283597 $ 1,413,509
investdigital IDT/BTC 0.00000523 133 $ 0.05431583 $ 1,376,418
dash DASH/USDT 0.00921653 130 $ 95.717680 $ 1,346,971
chainlink LINK/USDT 0.00023344 128 $ 2.4243761 $ 1,328,914
litex LXT/ETH 0.00000422 124 $ 0.04382654 $ 1,285,944
investdigital IDT/ETH 0.00000526 121 $ 0.05462739 $ 1,259,606
newton NEW/USDT 0.00000025 115 $ 0.00259636 $ 1,197,952
unlimitedip UIP/BTC 0.00000193 107 $ 0.02004389 $ 1,109,343
top TOP/USDT 0.00000037 96 $ 0.00384261 $ 999,243
huobitoken HT/ETH 0.00047235 87 $ 4.9055606 $ 908,464
nexo NEXO/ETH 0.00000781 79 $ 0.08111025 $ 823,114
bitcapitalvendor BCV/BTC 0.00000207 76 $ 0.02149785 $ 789,905
neo NEO/USDT 0.00095408 75 $ 9.9085365 $ 783,869
gamexcoin GXC/USDT 0.00011316 73 $ 1.1752159 $ 758,050
nexo NEXO/BTC 0.00000781 71 $ 0.08111025 $ 737,507
shinechain SHE/BTC 0.00000012 65 $ 0.00124625 $ 678,092
reserverights RSR/USDT 0.00000026 65 $ 0.00270021 $ 677,553
bytom BTM/USDT 0.00000852 62 $ 0.08848391 $ 645,380
bitcoinx BCX/BTC 0.00000020 62 $ 0.00207709 $ 641,886
cortex CTXC/ETH 0.00001088 62 $ 0.11299354 $ 639,238
topchain TOPC/BTC 0.00000160 49 $ 0.01661670 $ 510,726
zcash ZEC/BTC 0.00506300 47 $ 52.581461 $ 490,927
wanchain WAN/BTC 0.00002065 46 $ 0.21445925 $ 481,959
hypercash HC/ETH 0.00028034 45 $ 2.9114531 $ 470,608
thundertoken TT/USDT 0.00000039 43 $ 0.00405032 $ 442,326
cosmos ATOM/USDT 0.00028220 43 $ 2.9307700 $ 442,189
engine EGCC/BTC 0.00000007 42 $ 0.00072698 $ 431,741
chainlink LINK/BTC 0.00023288 41 $ 2.4185603 $ 430,871
bittorrent BTT/USDT 0.00000006 41 $ 0.00062313 $ 427,275
qtum QTUM/BTC 0.00025500 41 $ 2.6482861 $ 425,020
allsports SOC/ETH 0.00000074 38 $ 0.00768522 $ 399,812
wepower WPR/BTC 0.00000057 38 $ 0.00591970 $ 389,458
monero XMR/BTC 0.00807000 37 $ 83.810466 $ 388,835
dash DASH/BTC 0.00921400 36 $ 95.691405 $ 368,865
zilliqa ZIL/USDT 0.00000073 33 $ 0.00758137 $ 338,876
huobipooltoken HPT/USDT 0.00000110 30 $ 0.01142398 $ 308,556
iotchain ITC/BTC 0.00002013 29 $ 0.20905882 $ 305,523
everex EVX/BTC 0.00004544 29 $ 0.47191420 $ 299,221
cybermiles CMT/USDT 0.00000279 28 $ 0.02897537 $ 289,797
redpulsephoenix PHX/BTC 0.00000063 26 $ 0.00654282 $ 272,723
contentbox BOX/BTC 0.00000119 26 $ 0.01235867 $ 269,334
aeternity AE/USDT 0.00002296 26 $ 0.23844960 $ 267,906
linkeye LET/USDT 0.00000061 25 $ 0.00633512 $ 260,013
unlimitedip UIP/ETH 0.00000193 24 $ 0.02004389 $ 250,644
nucleusvision NCASH/BTC 0.00000011 24 $ 0.00114240 $ 248,730
deepbrain DBC/BTC 0.00000020 24 $ 0.00207709 $ 247,312
tron TRX/ETH 0.00000167 23 $ 0.01734368 $ 243,642
topchain TOPC/ETH 0.00000161 23 $ 0.01672055 $ 237,245
verge XVG/BTC 0.00000052 23 $ 0.00540043 $ 233,984
cardano ADA/BTC 0.00000470 22 $ 0.04881155 $ 230,290
unetwork UUU/BTC 0.00000018 22 $ 0.00186938 $ 228,781
nucleusvision NCASH/ETH 0.00000011 21 $ 0.00114240 $ 213,961
iostoken IOST/BTC 0.00000084 20 $ 0.00872377 $ 208,198
wanchain WAN/ETH 0.00002066 20 $ 0.21456310 $ 206,242
cortex CTXC/BTC 0.00001089 20 $ 0.11309740 $ 205,069
suncontract SNC/BTC 0.00000253 19 $ 0.02627515 $ 199,239
omisego OMG/ETH 0.00011973 19 $ 1.2434482 $ 194,134
thingsoperatingsystem TOS/ETH 0.00000024 19 $ 0.00249250 $ 192,302
seele SEELE/BTC 0.00000256 18 $ 0.02658672 $ 183,936
medicalchain MTN/BTC 0.00000065 17 $ 0.00675053 $ 174,439
cnntoken CNN/BTC 0.00000001 17 $ 0.00010385 $ 172,988
gas GAS/ETH 0.00015718 16 $ 1.6323828 $ 171,061
reserverights RSR/BTC 0.00000026 16 $ 0.00270021 $ 169,342
shinechain SHE/ETH 0.00000012 16 $ 0.00124625 $ 168,609
lambda LAMB/ETH 0.00001829 16 $ 0.18994962 $ 167,159
utrust UTK/BTC 0.00000214 16 $ 0.02222483 $ 161,165
unetwork UUU/ETH 0.00000018 15 $ 0.00186938 $ 158,122
qtum QTUM/ETH 0.00025354 15 $ 2.6331234 $ 156,445
omisego OMG/BTC 0.00011900 15 $ 1.2358669 $ 155,786
smartshare SSP/BTC 0.00000009 15 $ 0.00093469 $ 151,903
projectpai PAI/USDT 0.00000243 14 $ 0.02523661 $ 147,562
tripio TRIO/BTC 0.00000028 14 $ 0.00290792 $ 146,471
thetatoken THETA/USDT 0.00001117 14 $ 0.11600532 $ 144,692
odyssey OCN/USDT 0.00000012 14 $ 0.00124625 $ 141,539
engine EGCC/ETH 0.00000007 14 $ 0.00072698 $ 141,470
utrust UTK/ETH 0.00000213 14 $ 0.02212098 $ 140,771
bituptoken BUT/BTC 0.00000038 13 $ 0.00394647 $ 134,616
datx DATX/BTC 0.00000008 13 $ 0.00083083 $ 134,155
fanstime FTI/BTC 0.00000007 13 $ 0.00072698 $ 131,746
cnntoken CNN/ETH 0.00000001 13 $ 0.00010385 $ 130,170
xmax XMX/BTC 0.00000021 12 $ 0.00218094 $ 128,410
chatcoin CHAT/BTC 0.00000038 12 $ 0.00394647 $ 128,202
cortex CTXC/USDT 0.00001092 12 $ 0.11340896 $ 127,989
linkeye LET/BTC 0.00000061 12 $ 0.00633512 $ 127,637
metal MTL/BTC 0.00002982 12 $ 0.30969369 $ 127,324
chatcoin CHAT/ETH 0.00000037 12 $ 0.00384261 $ 125,503
medicalchain MTN/ETH 0.00000065 12 $ 0.00675053 $ 123,463
contentbox BOX/ETH 0.00000119 12 $ 0.01235867 $ 121,204
iota IOTA/USDT 0.00002363 12 $ 0.24540785 $ 120,814
cosmos ATOM/BTC 0.00028219 11 $ 2.9306661 $ 119,361
neo NEO/BTC 0.00095300 11 $ 9.8973202 $ 118,574
dogecoin DOGE/USDT 0.00000025 11 $ 0.00259636 $ 115,692
digibyte DGB/BTC 0.00000170 11 $ 0.01765524 $ 115,060
ontology ONT/BTC 0.00007612 11 $ 0.79053937 $ 114,726
salt SALT/ETH 0.00000973 11 $ 0.10105029 $ 114,585
smartshare SSP/ETH 0.00000009 11 $ 0.00093469 $ 113,465
kan KAN/ETH 0.00000034 11 $ 0.00353105 $ 110,110
mytoken MT/ETH 0.00000020 11 $ 0.00207709 $ 109,948
penta PNT/BTC 0.00000002 11 $ 0.00020771 $ 109,202
rate3 RTE/BTC 0.00000017 10 $ 0.00176552 $ 106,091
top TOP/BTC 0.00000038 10 $ 0.00394647 $ 105,576
fairgame FAIR/BTC 0.00000045 10 $ 0.00467345 $ 103,678
bytom BTM/BTC 0.00000850 10 $ 0.08827620 $ 103,354
bitcoindiamond BCD/BTC 0.00020400 10 $ 2.1186289 $ 99,544
qunqun QUN/BTC 0.00000106 9 $ 0.01100856 $ 97,459
cybermiles CMT/BTC 0.00000280 9 $ 0.02907922 $ 97,140
nuls NULS/BTC 0.00004420 9 $ 0.45903626 $ 94,259
lisk LSK/BTC 0.00011800 9 $ 1.2254814 $ 94,005
irisnet IRIS/BTC 0.00000256 9 $ 0.02658672 $ 91,745
gamexcoin GXC/BTC 0.00011310 9 $ 1.1745928 $ 91,518
tezos XTZ/BTC 0.00011627 9 $ 1.2075146 $ 90,035
wepower WPR/ETH 0.00000057 9 $ 0.00591970 $ 89,867
waves WAVES/BTC 0.00012000 8 $ 1.2462523 $ 88,258
datum DAT/BTC 0.00000011 8 $ 0.00114240 $ 87,359
aidoc AIDOC/BTC 0.00000035 8 $ 0.00363490 $ 86,677
chainlink LINK/ETH 0.00023361 8 $ 2.4261416 $ 86,641
linkeye LET/ETH 0.00000061 8 $ 0.00633512 $ 86,246
zilliqa ZIL/BTC 0.00000073 8 $ 0.00758137 $ 85,194
waykichain WICC/BTC 0.00001466 8 $ 0.15225049 $ 84,948
waves WAVES/USDT 0.00012005 8 $ 1.2467716 $ 83,074
salt SALT/BTC 0.00000973 8 $ 0.10105029 $ 81,833
xmax XMX/ETH 0.00000021 8 $ 0.00218094 $ 80,954
decentraland MANA/ETH 0.00000354 8 $ 0.03676444 $ 80,492
cova COVA/BTC 0.00000010 8 $ 0.00103854 $ 79,137
rate3 RTE/ETH 0.00000017 8 $ 0.00176552 $ 78,850
gas GAS/BTC 0.00015800 7 $ 1.6408988 $ 74,769
bitshares BTS/USDT 0.00000388 7 $ 0.04029549 $ 74,161
everex EVX/ETH 0.00004530 7 $ 0.47046024 $ 72,799
walton WTC/BTC 0.00013673 7 $ 1.4200006 $ 72,178
datum DAT/ETH 0.00000011 7 $ 0.00114240 $ 70,125
iostoken IOST/ETH 0.00000084 7 $ 0.00872377 $ 69,239
dogecoin DOGE/BTC 0.00000025 7 $ 0.00259636 $ 68,286
nem XEM/USDT 0.00000525 7 $ 0.05452354 $ 67,884
aelf ELF/BTC 0.00000849 6 $ 0.08817235 $ 66,962
geraronetwork GNX/BTC 0.00000180 6 $ 0.01869378 $ 66,328
smartbitcoin RBTC/BTC 0.99809200 6 $ 10,365.62 $ 66,030
bittorrent BTT/BTC 0.00000006 6 $ 0.00062313 $ 64,699
nebulas NAS/BTC 0.00006706 6 $ 0.69644732 $ 64,686
bituptoken BUT/ETH 0.00000038 6 $ 0.00394647 $ 63,894
seele SEELE/ETH 0.00000257 6 $ 0.02669057 $ 63,851
decred DCR/USDT 0.00249277 6 $ 25.888503 $ 63,685
ruff RUFF/USDT 0.00000117 6 $ 0.01215096 $ 62,704
bitcapitalvendor BCV/ETH 0.00000207 6 $ 0.02149785 $ 61,991
kcash KCASH/BTC 0.00000105 6 $ 0.01090471 $ 61,295
suncontract SNC/ETH 0.00000251 6 $ 0.02606744 $ 60,874
qunqun QUN/ETH 0.00000105 6 $ 0.01090471 $ 59,273
golem GNT/USDT 0.00000484 6 $ 0.05026551 $ 59,259
huobipooltoken HPT/BTC 0.00000110 6 $ 0.01142398 $ 59,130
matryx MTX/BTC 0.00000355 6 $ 0.03686830 $ 57,786
elastos ELA/BTC 0.00026170 5 $ 2.7178685 $ 56,771
thetatoken THETA/BTC 0.00001115 5 $ 0.11579761 $ 55,904
data DTA/USDT 0.00000007 5 $ 0.00072698 $ 55,714
iotchain ITC/ETH 0.00002015 5 $ 0.20926653 $ 55,539
appcoins APPC/BTC 0.00000340 5 $ 0.03531048 $ 54,461
icon ICX/BTC 0.00004187 5 $ 0.43483819 $ 53,786
achain ACT/BTC 0.00000096 5 $ 0.00997002 $ 53,644
aeternity AE/BTC 0.00002288 5 $ 0.23761877 $ 53,393
globalsocialchain GSC/ETH 0.00000072 5 $ 0.00747751 $ 52,197
verge XVG/ETH 0.00000052 5 $ 0.00540043 $ 51,076
yee YEE/BTC 0.00000016 5 $ 0.00166167 $ 50,926
elastos ELA/USDT 0.00026062 5 $ 2.7066523 $ 50,386
swftcoin SWFTC/BTC 0.00000014 5 $ 0.00145396 $ 49,442
libracredit LBA/BTC 0.00000190 5 $ 0.01973233 $ 49,119
iota IOTA/BTC 0.00002366 5 $ 0.24571941 $ 48,130
adex ADX/BTC 0.00001247 5 $ 0.12950638 $ 47,795
youlivecoin UC/ETH 0.00000004 5 $ 0.00041542 $ 47,125
hydroprotocol HOT/BTC 0.00000063 4 $ 0.00654282 $ 46,314
iota IOTA/ETH 0.00002378 4 $ 0.24696566 $ 45,824
acuteangelcloud AAC/ETH 0.00000070 4 $ 0.00726981 $ 45,761
educoin EDU/BTC 0.00000002 4 $ 0.00020771 $ 45,498
projectpai PAI/BTC 0.00000243 4 $ 0.02523661 $ 44,845
newton NEW/BTC 0.00000025 4 $ 0.00259636 $ 44,671
republictoken REN/BTC 0.00000903 4 $ 0.09378048 $ 44,637
mytoken MT/BTC 0.00000021 4 $ 0.00218094 $ 44,562
arcblock ABT/BTC 0.00001935 4 $ 0.20095818 $ 44,319
tripio TRIO/ETH 0.00000027 4 $ 0.00280407 $ 44,102
bytom BTM/ETH 0.00000847 4 $ 0.08796464 $ 43,887
odyssey OCN/BTC 0.00000012 4 $ 0.00124625 $ 42,594
zilliqa ZIL/ETH 0.00000072 4 $ 0.00747751 $ 40,927
wax WAX/BTC 0.00000545 4 $ 0.05660062 $ 38,985
gamexcoin GXC/ETH 0.00011322 4 $ 1.1758390 $ 38,858
kan KAN/BTC 0.00000034 4 $ 0.00353105 $ 38,192
kcash KCASH/ETH 0.00000105 4 $ 0.01090471 $ 38,126
aidoc AIDOC/ETH 0.00000035 4 $ 0.00363490 $ 37,646
thingsoperatingsystem TOS/BTC 0.00000024 4 $ 0.00249250 $ 36,858
echolink EKO/BTC 0.00000024 3 $ 0.00249250 $ 36,007
thundertoken TT/BTC 0.00000040 3 $ 0.00415417 $ 35,503
fanstime FTI/ETH 0.00000007 3 $ 0.00072698 $ 35,279
contentvaluenetwork CVNT/ETH 0.00000320 3 $ 0.03323339 $ 34,966
polymathnetwork POLY/BTC 0.00000368 3 $ 0.03821840 $ 34,745
ontology ONT/ETH 0.00007606 3 $ 0.78991624 $ 34,495
digibyte DGB/ETH 0.00000169 3 $ 0.01755139 $ 33,923
zcoin XZC/BTC 0.00063600 3 $ 6.6051371 $ 33,599
cybermiles CMT/ETH 0.00000281 3 $ 0.02918307 $ 33,062
penta PNT/ETH 0.00000002 3 $ 0.00020771 $ 32,439
fairgame FAIR/ETH 0.00000045 3 $ 0.00467345 $ 31,961
steem STEEM/USDT 0.00001667 3 $ 0.17312521 $ 31,173
ripio RCN/BTC 0.00000144 3 $ 0.01495503 $ 31,054
monero XMR/ETH 0.00806737 3 $ 83.783153 $ 30,531
medishares MDS/BTC 0.00000063 3 $ 0.00654282 $ 30,348
tenx PAY/BTC 0.00001066 3 $ 0.11070874 $ 30,298
cardano ADA/ETH 0.00000469 3 $ 0.04870769 $ 29,594
bat BAT/BTC 0.00001725 3 $ 0.17914877 $ 28,996
bitcoingold BTG/BTC 0.00133600 3 $ 13.874942 $ 28,938
yee YEE/ETH 0.00000016 3 $ 0.00166167 $ 28,516
storj STORJ/USDT 0.00001393 3 $ 0.14466912 $ 28,277
ruff RUFF/BTC 0.00000117 3 $ 0.01215096 $ 28,165
stellarlumens XLM/BTC 0.00000672 3 $ 0.06979013 $ 27,973
horizen ZEN/BTC 0.00051624 3 $ 5.3613773 $ 27,308
simpletoken OST/BTC 0.00000097 3 $ 0.01007387 $ 26,878
youlivecoin UC/BTC 0.00000004 3 $ 0.00041542 $ 26,863
yuanchaincoin YCC/BTC 0.00000101 3 $ 0.01048929 $ 25,972
ardor ARDR/BTC 0.00000517 2 $ 0.05369270 $ 25,545
educoin EDU/ETH 0.00000002 2 $ 0.00020771 $ 25,329
nem XEM/BTC 0.00000525 2 $ 0.05452354 $ 25,307
datx DATX/ETH 0.00000008 2 $ 0.00083083 $ 25,052
cova COVA/ETH 0.00000010 2 $ 0.00103854 $ 24,997
decred DCR/BTC 0.00247200 2 $ 25.672797 $ 24,516
beekan BKBT/BTC 0.00000007 2 $ 0.00072698 $ 24,337
bnktothefuture BFT/BTC 0.00000234 2 $ 0.02430192 $ 23,537
zilla ZLA/BTC 0.00000134 2 $ 0.01391648 $ 23,236
groestlcoin GRS/BTC 0.00002123 2 $ 0.22048280 $ 22,799
qash QASH/BTC 0.00000995 2 $ 0.10333509 $ 22,540
ruff RUFF/ETH 0.00000117 2 $ 0.01215096 $ 22,199
walton WTC/ETH 0.00013685 2 $ 1.4212469 $ 21,811
contentvaluenetwork CVNT/BTC 0.00000320 2 $ 0.03323339 $ 21,784
data DTA/BTC 0.00000007 2 $ 0.00072698 $ 21,674
civic CVC/BTC 0.00000356 2 $ 0.03697215 $ 21,635
sirinlabs SRN/BTC 0.00000098 2 $ 0.01017773 $ 21,400
waykichain WICC/ETH 0.00001467 2 $ 0.15235434 $ 21,005
steem STEEM/BTC 0.00001663 2 $ 0.17270980 $ 20,946
decentraland MANA/BTC 0.00000354 2 $ 0.03676444 $ 18,872
aeternity AE/ETH 0.00002294 2 $ 0.23824190 $ 18,852
aelf ELF/ETH 0.00000849 2 $ 0.08817235 $ 18,834
bnktothefuture BFT/ETH 0.00000230 2 $ 0.02388650 $ 18,815
waves WAVES/ETH 0.00011971 2 $ 1.2432405 $ 18,719
stk STK/BTC 0.00000037 2 $ 0.00384261 $ 18,655
timenewbank TNB/BTC 0.00000028 2 $ 0.00290792 $ 18,641
lisk LSK/ETH 0.00011772 2 $ 1.2225735 $ 18,491
status SNT/BTC 0.00000173 2 $ 0.01796680 $ 18,258
iic IIC/BTC 0.00000002 2 $ 0.00020771 $ 18,235
irisnet IRIS/ETH 0.00000255 2 $ 0.02648286 $ 18,129
cosmos ATOM/ETH 0.00028223 2 $ 2.9310815 $ 17,524
horizen ZEN/ETH 0.00052080 2 $ 5.4087349 $ 17,383
globalsocialchain GSC/BTC 0.00000072 2 $ 0.00747751 $ 16,035
arcblock ABT/ETH 0.00001935 2 $ 0.20095818 $ 15,932
game GTC/BTC 0.00000055 2 $ 0.00571199 $ 15,783
lympo LYM/BTC 0.00000066 1 $ 0.00685439 $ 15,406
monaco MCO/BTC 0.00032500 1 $ 3.3752666 $ 15,369
icon ICX/ETH 0.00004220 1 $ 0.43826539 $ 15,079
hydroprotocol HOT/ETH 0.00000063 1 $ 0.00654282 $ 14,206
matrixainetwork MAN/BTC 0.00000424 1 $ 0.04403425 $ 13,361
bluzelle BLZ/BTC 0.00000306 1 $ 0.03177943 $ 13,148
davincicoin DAC/BTC 0.00000041 1 $ 0.00425803 $ 12,893
mex MEX/BTC 0.00000008 1 $ 0.00083083 $ 12,838
yuanchaincoin YCC/ETH 0.00000100 1 $ 0.01038544 $ 12,142
ugas UGAS/BTC 0.00000942 1 $ 0.09783080 $ 12,067
nebulas NAS/ETH 0.00006713 1 $ 0.69717430 $ 11,976
bitshares BTS/BTC 0.00000386 1 $ 0.04008778 $ 11,888
genaronetwork GNX/ETH 0.00000182 1 $ 0.01890149 $ 11,795
kyber KNC/BTC 0.00001506 1 $ 0.15640466 $ 11,617
civic CVC/ETH 0.00000357 1 $ 0.03707601 $ 11,572
matrixainetwork MAN/ETH 0.00000423 1 $ 0.04393039 $ 11,486
medishares MDS/ETH 0.00000063 1 $ 0.00654282 $ 11,267
enigma ENG/BTC 0.00003570 1 $ 0.37076006 $ 10,889
zilla ZLA/ETH 0.00000140 1 $ 0.01453961 $ 10,882
digixdao DGD/BTC 0.00187400 1 $ 19.462307 $ 10,772
odyssey OCN/ETH 0.00000012 1 $ 0.00124625 $ 10,743
matryx MTX/ETH 0.00000352 1 $ 0.03655673 $ 10,691
zcoin XZC/ETH 0.00063923 1 $ 6.6386821 $ 10,636
libracredit LBA/ETH 0.00000189 1 $ 0.01962847 $ 10,626
dogecoin DOGE/ETH 0.00000025 1 $ 0.00259636 $ 10,556
neurochain NCC/BTC 0.00000039 1 $ 0.00405032 $ 10,454
adex ADX/ETH 0.00001250 1 $ 0.12981795 $ 10,404
tierion TNT/BTC 0.00000287 1 $ 0.02980620 $ 10,186
nuls NULS/ETH 0.00004465 1 $ 0.46370971 $ 10,073
powerledger POWR/BTC 0.00000517 1 $ 0.05369270 $ 9,953
projectpai PAI/ETH 0.00000241 1 $ 0.02502890 $ 9,826
polymathnetwork POLY/ETH 0.00000368 1 $ 0.03821840 $ 9,797
golem GNT/BTC 0.00000486 1 $ 0.05047322 $ 9,644
elastos ELA/ETH 0.00026019 1 $ 2.7021865 $ 9,469
0x ZRX/BTC 0.00001665 1 $ 0.17291750 $ 9,397
stellarlumens XLM/ETH 0.00000670 1 $ 0.06958242 $ 9,374
gve GVE/BTC 0.00000003 1 $ 0.00031156 $ 9,185
loomnetwork LOOM/ETH 0.00000290 1 $ 0.03011776 $ 8,914
smartmesh SMT/BTC 0.00000046 1 $ 0.00477730 $ 8,536
loomnetwork LOOM/BTC 0.00000292 1 $ 0.03032547 $ 8,369
ugas UGAS/ETH 0.00000938 1 $ 0.09741539 $ 8,279
raidennetwork RDN/BTC 0.00001753 1 $ 0.18205669 $ 8,207
siacoin SC/BTC 0.00000019 1 $ 0.00197323 $ 8,160
lympo LYM/ETH 0.00000065 1 $ 0.00675053 $ 7,960
data DTA/ETH 0.00000007 1 $ 0.00072698 $ 7,944
acuteangelcloud AAC/BTC 0.00000068 1 $ 0.00706210 $ 7,925
pundix NPXS/BTC 0.00000004 1 $ 0.00041542 $ 7,607
komodo KMD/BTC 0.00007592 1 $ 0.78846228 $ 7,311
republictoken REN/ETH 0.00000911 1 $ 0.09461132 $ 7,148
swftcoin SWFTC/ETH 0.00000014 1 $ 0.00145396 $ 7,101
sirinlabs SRN/ETH 0.00000095 1 $ 0.00986616 $ 7,099
bittorrent BTT/ETH 0.00000006 1 $ 0.00062313 $ 7,057
davincicoin DAC/ETH 0.00000042 1 $ 0.00436188 $ 7,031
iic IIC/ETH 0.00000002 1 $ 0.00020771 $ 6,909
wax WAX/ETH 0.00000545 1 $ 0.05660062 $ 6,818
lunyr LUN/BTC 0.00010200 1 $ 1.0593144 $ 6,790
storj STORJ/BTC 0.00001384 1 $ 0.14373443 $ 6,741
pundix NPXS/ETH 0.00000004 1 $ 0.00041542 $ 6,679
tezos XTZ/ETH 0.00011615 1 $ 1.2062684 $ 6,637
electroneum ETN/BTC 0.00000040 1 $ 0.00415417 $ 6,565
achain ACT/ETH 0.00000096 1 $ 0.00997002 $ 6,384
echolink EKO/ETH 0.00000024 1 $ 0.00249250 $ 6,370
bat BAT/ETH 0.00001725 1 $ 0.17914877 $ 5,199
dock DOCK/BTC 0.00000052 0 $ 0.00540043 $ 5,115
monaco MCO/ETH 0.00032597 0 $ 3.3853405 $ 4,548
timenewbank TNB/ETH 0.00000029 0 $ 0.00301178 $ 4,513
qash QASH/ETH 0.00000989 0 $ 0.10271196 $ 4,489
bitshares BTS/ETH 0.00000386 0 $ 0.04008778 $ 4,484
beekan BKBT/ETH 0.00000007 0 $ 0.00072698 $ 4,114
quantstamp QSP/ETH 0.00000101 0 $ 0.01048929 $ 4,095
tenx PAY/ETH 0.00001055 0 $ 0.10956635 $ 4,090
digixdao DGD/ETH 0.00187486 0 $ 19.471238 $ 3,764
electroneum ETN/ETH 0.00000040 0 $ 0.00415417 $ 3,711
stk STK/ETH 0.00000036 0 $ 0.00373876 $ 3,699
game GTC/ETH 0.00000055 0 $ 0.00571199 $ 3,274
quantstamp QSP/BTC 0.00000102 0 $ 0.01059314 $ 3,264
lunyr LUN/ETH 0.00010156 0 $ 1.0547449 $ 3,006
simpletoken OST/ETH 0.00000098 0 $ 0.01017773 $ 3,004
steem STEEM/ETH 0.00001674 0 $ 0.17385219 $ 2,799
smartmesh SMT/ETH 0.00000046 0 $ 0.00477730 $ 2,769
request REQ/ETH 0.00000105 0 $ 0.01090471 $ 2,525
thetatoken THETA/ETH 0.00001120 0 $ 0.11631688 $ 2,387
bluzelle BLZ/ETH 0.00000308 0 $ 0.03198714 $ 2,343
powerledger POWR/ETH 0.00000518 0 $ 0.05379656 $ 2,283
ardor ARDR/ETH 0.00000518 0 $ 0.05379656 $ 2,273
neurochain NCC/ETH 0.00000038 0 $ 0.00394647 $ 2,095
gve GVE/ETH 0.00000003 0 $ 0.00031156 $ 2,075
dock DOCK/ETH 0.00000051 0 $ 0.00529657 $ 2,057
enigma ENG/ETH 0.00003590 0 $ 0.37283714 $ 2,042
decred DCR/ETH 0.00246823 0 $ 25.633644 $ 2,005
ripio RCN/ETH 0.00000145 0 $ 0.01505888 $ 1,964
siacoin SC/ETH 0.00000019 0 $ 0.00197323 $ 1,902
mex MEX/ETH 0.00000008 0 $ 0.00083083 $ 1,901
groestlcoin GRS/ETH 0.00002150 0 $ 0.22328687 $ 1,891
golem GNT/ETH 0.00000486 0 $ 0.05047322 $ 1,840
komodo KMD/ETH 0.00007599 0 $ 0.78918926 $ 1,727
tierion TNT/ETH 0.00000285 0 $ 0.02959849 $ 1,714
airswap AST/BTC 0.00000261 0 $ 0.02710599 $ 1,267
raidennetwork RDN/ETH 0.00001800 0 $ 0.18693784 $ 1,250
request REQ/BTC 0.00000104 0 $ 0.01080085 $ 519
coinmeet MEE/BTC 0.00000551 0 $ 0.05722375 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.05711990 $ 0
hitchain HIT/BTC 0.00000001 0 $ 0.00010385 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00010385 $ 0
hitchain HIT/USDT 0.00000001 0 $ 0.00010385 $ 0
komodo KMD/USDT 0.00000000 0 $ 0.00000000 $ 0
newton NEW/ETH 0.00000000 0 $ 0.00000000 $ 0
gxchain GXS/BTC 0.00021185 0 $ 2.2001546 $ 0
gxchain GXS/ETH 0.00021158 0 $ 2.1973505 $ 0
Totaal volume 65,687 $ 682,184,151