X
BTC/USD
$ 21,414  -0.30%
BTC/EUR
€ 20,354  -0.22%
BTC/CNY
¥ 145,827  -0.78%
BTC/GBP
£ 17,516  -0.27%
BTC/RUB
₽ 1,234,550  -0.24%
BTC volume
$ 4.37B
Altcoin volume
$ 18.28B
Crypto market cap
$ 855.87B

Exmarkets

Exchange rank #41

Country of incorporation exchange: Lithuania

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 58.70M
$ 759.37M
$ 2.73B
$ 0.00
 Spot
$58.70M
$759.37M
$2.73B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 70
Total coins
40
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-26-2022 11:25:21
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Ethereum ETH/USDT 0.058067 1.26K $ 1,243.48 $ 26.97M
Bitcoin BTC/USDT 1.00 461.32 $ 21,425 $ 9.87M
Ethereum ETH/EUR 0.058163 216.22 $ 1,245.52 $ 4.63M
Solana SOL/USDT 0.001910 158.46 $ 40.90 $ 3.39M
Ethereum ETH/BTC 0.058122 151.18 $ 1,244.65 $ 3.23M
Sandbox SAND/USDT 0.000061 95.77 $ 1.30 $ 2.05M
Cardano ADA/USDT 0.000024 73.30 $ 0.515550 $ 1.56M
Uniswap UNI/USDT 0.000262 49.83 $ 5.61 $ 1.06M
USDC/USDT 0.000047 38.14 $ 1.00 $ 816.76K
Bitcoin BTC/EUR 1.00 35.07 € 20,335 $ 751.09K
Litecoin LTC/ETH 0.002731 19.22 $ 58.49 $ 411.58K
Maker MKR/USDT 0.049905 18.01 $ 1,068.68 $ 385.73K
Enjin ENJ/USDT 0.000028 15.80 $ 0.590314 $ 338.44K
Chiliz CHZ/USDT 0.000005 13.04 $ 0.103790 $ 279.35K
Stellarlumens XLM/ETH 0.000006 12.96 $ 0.123009 $ 277.56K
Stellarlumens XLM/BTC 0.000006 12.95 $ 0.125489 $ 277.21K
Maker MKR/BTC 0.049857 12.37 $ 1,067.66 $ 264.97K
Aave AAVE/USDT 0.003320 11.34 $ 71.10 $ 242.85K
Dash DASH/USDT 0.002434 9.76 $ 52.11 $ 208.94K
Uniswap UNI/BTC 0.000262 9.53 $ 5.61 $ 204.08K
Litecoin LTC/BTC 0.002731 9.49 $ 58.48 $ 203.20K
Dash DASH/ETH 0.002432 7.19 $ 52.09 $ 154.04K
Chiliz CHZ/BTC 0.000005 7.17 $ 0.103860 $ 153.49K
Chainlink LINK/ETH 0.000335 6.13 $ 7.17 $ 131.35K
ADAX ADAX/USDT 0.000004 6.05 $ 0.095654 $ 129.55K
Compound COMP/USDT 0.002485 5.91 $ 53.22 $ 126.61K
Litentry LIT/USDT 0.000052 5.65 $ 1.12 $ 120.88K
OMG/ETH 0.000095 5.06 $ 2.03 $ 108.31K
Dash DASH/BTC 0.002433 4.15 $ 52.10 $ 88.78K
Aave AAVE/BTC 0.003318 3.32 $ 71.05 $ 71.09K
OMG/BTC 0.000095 2.98 $ 2.03 $ 63.84K
Chainlink LINK/USDT 0.000335 1.73 $ 7.18 $ 36.98K
Compound COMP/BTC 0.002487 1.42 $ 53.25 $ 30.44K
Solanax SOLD/USDT 0.000001 0.62 $ 0.011994 $ 13.19K
ADAX ADAX/BTC 0.000005 0.51 $ 0.096793 $ 10.96K
Ddkoin DDK/USDT 0.000003 0.03 $ 0.070966 $ 645.59
UBIX.Network UBX/USDT 0.000000 0.02 $ 0.000062 $ 490.83
Cardano ADA/BTC 0.000023 0.02 $ 0.488250 $ 488.25
ADAX ADAX/ETH 0.000005 0.02 $ 0.096709 $ 385.48
Cardano ADA/ETH 0.000024 0.02 $ 0.503412 $ 366.63
Diamond DMD/BTC 0.000020 0.00 $ 0.430431 $ 90.89
Counos CCXX/USDT 0.002567 0.00 $ 54.97 $ 58.82
YaySwap YAY/USDT 0.000000 0.00 $ 0.004498 $ 45.01
Ddkoin DDK/ETH 0.000002 0.00 $ 0.053532 $ 43.89
Savix SVX/USDT 0.000070 0.00 $ 1.50 $ 10.02
Diamond DMD/ETH 0.000017 0.00 $ 0.373395 $ 8.73
Sudangoldcoin SGC/USDT 0.000000 0.00 $ 0.009995 $ 4.00
YaySwap YAY/BTC 0.000000 0.00 $ 0.002570 $ 1.37
Ddkoin DDK/BTC 0.000003 0.00 $ 0.073023 $ 0.88
Savix SVX/ETH 0.000001 0.00 $ 0.014351 $ 0.14
Lighthousetoken LHT/BTC 0.000000 0.00 $ 0.002784 $ 0.00
PDATA/BTC 0.000000 0.00 $ 0.000000 $ 0.00
USDX/BTC 0.000000 0.00 $ 0.000000 $ 0.00
XRM/ETH 0.000000 0.00 $ 0.000000 $ 0.00
Lighthousetoken LHT/ETH 0.000000 0.00 $ 0.001494 $ 0.00
STO/ETH 0.000000 0.00 $ 0.000000 $ 0.00
USDX/ETH 0.000000 0.00 $ 0.000000 $ 0.00
CCA/BTC 0.000000 0.00 $ 0.000000 $ 0.00
Digibyte DGB/ETH 0.000005 0.00 $ 0.108285 $ 0.00
Gleec GLEEC/BTC 0.000021 0.00 $ 0.449918 $ 0.00
Sudangoldcoin SGC/BTC 0.000006 0.00 $ 0.121420 $ 0.00
Wibx WBX/USDT 0.000000 0.00 $ 0.005797 $ 0.00
Fesschain FESS/USDT 0.000000 0.00 $ 0.000010 $ 0.00
CAT.trade Protocol CATX/ETH 0.000000 0.00 $ 0.001245 $ 0.00
Bizzcoin BIZZ/BTC 0.000005 0.00 $ 0.107072 $ 0.00
Bizzcoin BIZZ/USDT 0.000011 0.00 $ 0.241183 $ 0.00
Medicalveda MVEDA/ETH 0.000000 0.00 $ 0.002489 $ 0.00
Solanax SOLD/BTC 0.000009 0.00 $ 0.202367 $ 0.00
Solanax SOLD/ETH 0.000009 0.00 $ 0.190432 $ 0.00
YaySwap YAY/ETH 0.000000 0.00 $ 0.003734 $ 0.00
Total volume 2.74K $ 58.70M
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more