último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Stellarlumens |
XLM |
$ 0.253638 | +0.18 % | $ 0.254792 | $ 0.250549 | $ 82.91M | 31.21B | $ 7.91B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Huobi | XLM/USDT | $ 0.250196 | $ 24.55M | |
Binance | XLM/USDT | $ 0.250395 | $ 7.34M | |
Coinbase Pro | XLM/USD | $ 0.250209 | $ 7.33M | |
Poloniex | XLM/USDT | $ 0.249999 | $ 6.60M | |
Bibox | XLM/USDT | $ 0.292616 | $ 6.20M | |
MEXC | XLM/USDT | $ 0.250428 | $ 4.31M | |
UPbit | XLM/KRW | $ 0.250415 | $ 2.82M | |
BitMart | XLM/USDT | $ 0.250181 | $ 2.53M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.250055 | $ 2.09M | |
Bithumb | XLM/KRW | $ 0.249673 | $ 1.99M | |
WhiteBit | XLM/USDT | $ 0.250335 | $ 1.75M | |
Gate.io | XLM/USDT | $ 0.250268 | $ 1.65M | |
Hitbtc | XLM/USDT | $ 0.250357 | $ 1.55M | |
Bitget | XLM/USDT | $ 0.250278 | $ 1.36M | |
<< Mostrar tudo >> | ||||
Omgfin | XLM/BTC | $ 0.257472 | $ 1.35M | |
OKEX | XLM/USDT | $ 0.250432 | $ 1.23M | |
Bybit | XLM/USDT | $ 0.250423 | $ 1.23M | |
Omgfin | XLM/ETH | $ 0.258395 | $ 1.19M | |
Kucoin | XLM/USDT | $ 0.250311 | $ 1.16M | |
Kraken | XLM/USD | $ 0.250115 | $ 828.74K | |
Bitget | XLM/USDC | $ 0.250060 | $ 657.90K | |
Crypto.com | XLM/USD | $ 0.250328 | $ 480.12K | |
DigiFinex | XLM/USDT | $ 0.250381 | $ 473.90K | |
Bitvavo | XLM/EUR | $ 0.250205 | $ 195.19K | |
Gate.io | XLM/BTC | $ 0.250479 | $ 187.39K | |
Crypto.com | XLM/USDT | $ 0.250338 | $ 178.84K | |
Binance | XLM/BTC | $ 0.250055 | $ 174.17K | |
BitMart | XLM/BTC | $ 0.250034 | $ 171.44K | |
Coinone | XLM/KRW | $ 0.250144 | $ 157.70K | |
Binance | XLM/ETH | $ 0.250362 | $ 131.00K | |
Kraken | XLM/EUR | $ 0.250263 | $ 127.21K | |
Bitfinex | XLM/USD | $ 0.250091 | $ 107.81K | |
WhiteBit | XLM/BTC | $ 0.249918 | $ 103.45K | |
Coinbase Pro | XLM/EUR | $ 0.250040 | $ 84.81K | |
BTCTurk | XLM/TRY | $ 0.250218 | $ 84.27K | |
CoinEx | XLM/USDT | $ 0.250246 | $ 78.06K | |
Bitkub | XLM/THB | $ 0.250046 | $ 57.15K | |
Kraken | XLM/GBP | $ 0.250108 | $ 53.22K | |
Bitbns | XLM/INR | $ 0.265853 | $ 43.16K | |
Coinbase Pro | XLM/BTC | $ 0.250055 | $ 42.11K | |
BitMart | XLM/ETH | $ 0.249133 | $ 38.73K | |
Paribu | XLM/TRY | $ 0.251793 | $ 30.29K | |
Bitfinex | XLM/BTC | $ 0.250055 | $ 20.16K | |
Latoken | XLM/USDT | $ 0.250161 | $ 18.94K | |
Kraken | XLM/BTC | $ 0.250373 | $ 16.01K | |
MEXC | XLM/BTC | $ 0.250161 | $ 13.73K | |
Korbit | XLM/KRW | $ 0.250275 | $ 10.80K | |
Exmo | XLM/BTC | $ 0.251115 | $ 9.62K | |
AltCoinTrader | XLM/ZAR | $ 0.246498 | $ 9.38K | |
Kucoin | XLM/BTC | $ 0.250055 | $ 9.30K | |
CEX.IO | XLM/EUR | $ 0.284966 | $ 6.62K | |
Kucoin | XLM/ETH | $ 0.251613 | $ 6.23K | |
Binance.US | XLM/USDT | $ 0.249275 | $ 4.54K | |
BTC Markets | XLM/AUD | $ 0.251510 | $ 3.41K | |
Hitbtc | XLM/ETH | $ 10.42 | $ 3.13K | |
CoinEx | XLM/BTC | $ 0.250235 | $ 2.34K | |
Binance.US | XLM/USD | $ 0.247889 | $ 642.00 | |
CEX.IO | XLM/BTC | $ 0.214030 | $ 452.00 | |
Omgfin | XLM/USDT | $ 0.261219 | $ 237.00 | |
Poloniex | XLM/BTC | $ 0.250055 | $ 229.00 | |
NovaDAX | XLM/BRL | $ 0.248734 | $ 81.00 | |
CEX.IO | XLM/USD | $ 0.249307 | $ 50.00 | |
BigONE | XLM/USDT | $ 0.250795 | $ 23.00 | |
Hitbtc | XLM/BTC | $ 0.252810 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.637853 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.495243 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.691890 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.702486 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.599709 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.598650 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.256535 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.720901 | $ 0.00 | |
Coinegg | XLM/BTC | $ 1.05 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.14 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.14 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.270231 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.210057 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.456617 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.170589 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.174832 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.34 | $ 0.00 | |
Exmo | XLM/TRY | $ 1.03 | $ 0.00 | |
Exmo | XLM/USD | $ 0.340593 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.408989 | $ 0.00 | |
Gate.io | XLM/ETH | $ 0.281304 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.211911 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.351773 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.347015 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.366891 | $ 0.00 | |
Latoken | XLM/BTC | $ 0.305174 | $ 0.00 | |
Latoken | XLM/ETH | $ 0.304952 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.265949 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.293886 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.160205 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.374565 | $ 0.00 | |
P2pb2b | XLM/BTC | $ 0.274425 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.148428 | $ 0.00 | |
P2pb2b | XLM/USD | $ 0.274230 | $ 0.00 | |
P2pb2b | XLM/USDT | $ 0.274229 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.477648 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.480080 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.139302 | $ 0.00 | |
Tidex | XLM/BTC | $ 0.389917 | $ 0.00 | |
Tidex | XLM/USDT | $ 0.411356 | $ 0.00 | |
WazirX | XLM/INR | $ 0.173827 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.171349 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.126436 | $ 0.00 | |
Total / Média | XLM/USD | $ 0.253638 | $ 82.91M |
O preço do Stellarlumens hoje é de US $0.253638, com um volume de negociação de 24 horas de US $82.91M. O Stellarlumens (XLM) subiu 0.18% nas últimas 24 horas.
20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. | 18. Jun 2025 | Bailey S. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom | Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. | 17. Jun 2025 | Bailey S. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings | JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
20. Jun 2025 | Laurent C. |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
20. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 | Piggy Bank Daily Combo Today 20 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Dropee Daily Combo 19 June 2025 | Spell Wallet Daily Puzzle Combo 19 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 20 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Dropee Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.