último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Stellarlumens |
XLM |
$ 0.123291 | +1.47 % | $ 0.124143 | $ 0.119963 | $ 83.37M | 25.19B | $ 3.10B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
P2pb2b | XLM/BTC | $ 0.123450 | $ 11.34M | |
Dcoin | XLM/USDT | $ 0.123629 | $ 10.42M | |
P2pb2b | XLM/USDT | $ 0.123768 | $ 9.80M | |
Binance | XLM/USDT | $ 0.123519 | $ 8.34M | |
UPbit | XLM/KRW | $ 0.122966 | $ 5.64M | |
Hitbtc | XLM/USDT | $ 0.123522 | $ 4.08M | |
DigiFinex | XLM/USDT | $ 0.123628 | $ 3.58M | |
P2pb2b | XLM/USD | $ 0.123564 | $ 3.44M | |
OKEX | XLM/USDT | $ 0.123630 | $ 3.32M | |
Kucoin | XLM/USDT | $ 0.123564 | $ 2.55M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.119513 | $ 1.69M | |
Bibox | XLM/USDT | $ 0.123616 | $ 1.51M | |
Vindax | XLM/BTC | $ 0.119976 | $ 1.38M | |
Bybit | XLM/USDT | $ 0.123602 | $ 1.32M | |
<< Mostrar tudo >> | ||||
ZB | XLM/USDT | $ 0.116852 | $ 1.32M | |
Binance | XLM/BTC | $ 0.123682 | $ 1.13M | |
MEXC | XLM/USDT | $ 0.123594 | $ 971.10K | |
Huobi | XLM/USDT | $ 0.123534 | $ 799.24K | |
Bithumb Global | XLM/USDT | $ 0.123336 | $ 793.84K | |
Hotbit | XLM/USDT | $ 0.123727 | $ 782.01K | |
Bithumb | XLM/KRW | $ 0.123536 | $ 763.29K | |
Gate.io | XLM/USDT | $ 0.123522 | $ 761.55K | |
CoinTiger | XLM/USDT | $ 0.123594 | $ 679.11K | |
Omgfin | XLM/ETH | $ 0.123783 | $ 388.41K | |
WhiteBit | XLM/BTC | $ 0.123682 | $ 375.71K | |
Binance.US | XLM/USDT | $ 0.123525 | $ 370.89K | |
BTCTurk | XLM/TRY | $ 0.123807 | $ 321.73K | |
Exmarkets | XLM/ETH | $ 0.123581 | $ 307.88K | |
Coinone | XLM/KRW | $ 0.123782 | $ 286.05K | |
BitMart | XLM/USDT | $ 0.123629 | $ 263.72K | |
Kraken | XLM/USD | $ 0.123707 | $ 249.91K | |
Latoken | XLM/USDT | $ 0.123526 | $ 241.78K | |
Exmarkets | XLM/BTC | $ 0.123450 | $ 235.73K | |
Hitbtc | XLM/BTC | $ 0.123636 | $ 235.43K | |
BitMart | XLM/BTC | $ 0.123682 | $ 225.30K | |
Omgfin | XLM/BTC | $ 0.123682 | $ 216.62K | |
Vindax | XLM/ETH | $ 0.119352 | $ 207.11K | |
Binance.US | XLM/USD | $ 0.123397 | $ 205.90K | |
Bitkub | XLM/THB | $ 0.123711 | $ 185.70K | |
Paribu | XLM/TRY | $ 0.123525 | $ 180.63K | |
Bitfinex | XLM/USD | $ 0.123536 | $ 161.72K | |
Bitvavo | XLM/EUR | $ 0.123723 | $ 161.64K | |
B2BX | XLM/BTC | $ 0.123682 | $ 132.27K | |
Omgfin | XLM/USDT | $ 0.123572 | $ 129.97K | |
Binance | XLM/ETH | $ 0.123580 | $ 110.73K | |
Kucoin | XLM/BTC | $ 0.123566 | $ 107.48K | |
Huobi | XLM/BTC | $ 0.123682 | $ 102.28K | |
Coinbase Pro | XLM/BTC | $ 0.123450 | $ 100.52K | |
Bitbns | XLM/INR | $ 0.125335 | $ 97.73K | |
Exmo | XLM/USD | $ 0.123645 | $ 93.03K | |
Kraken | XLM/EUR | $ 0.123768 | $ 91.74K | |
Crypto.com | XLM/USDT | $ 0.123652 | $ 91.32K | |
CEX.IO | XLM/USD | $ 0.123508 | $ 80.94K | |
OKEX | XLM/BTC | $ 0.123450 | $ 73.07K | |
Hotbit | XLM/BTC | $ 0.115344 | $ 66.89K | |
Exmo | XLM/BTC | $ 0.123450 | $ 66.05K | |
Crypto.com | XLM/BTC | $ 0.123659 | $ 65.59K | |
B2BX | XLM/USDT | $ 0.124787 | $ 63.65K | |
Hitbtc | XLM/ETH | $ 0.123626 | $ 54.67K | |
WhiteBit | XLM/ETH | $ 0.123920 | $ 51.91K | |
OKEX | XLM/ETH | $ 0.123550 | $ 38.71K | |
Kraken | XLM/BTC | $ 0.123450 | $ 34.53K | |
Latoken | XLM/ETH | $ 0.123616 | $ 34.44K | |
Latoken | XLM/BTC | $ 0.123636 | $ 34.21K | |
Poloniex | STR/BTC | $ 0.115506 | $ 33.01K | |
Bittrex | XLM/BTC | $ 0.123450 | $ 31.73K | |
P2pb2b | XLM/ETH | $ 0.123838 | $ 27.33K | |
Hotbit | XLM/ETH | $ 0.114066 | $ 26.49K | |
Bittrex | XLM/USD | $ 0.124008 | $ 26.39K | |
Kucoin | XLM/ETH | $ 0.123624 | $ 22.43K | |
BitForex | XLM/USDT | $ 0.123503 | $ 20.72K | |
Bitfinex | XLM/BTC | $ 0.123450 | $ 18.72K | |
BTC Markets | XLM/AUD | $ 0.123878 | $ 16.44K | |
StormGain | XLM/USDT | $ 0.123767 | $ 16.22K | |
Coinfield | XLM/USD | $ 0.123717 | $ 15.74K | |
Korbit | XLM/KRW | $ 0.123435 | $ 12.12K | |
AltCoinTrader | XLM/ZAR | $ 0.121518 | $ 10.19K | |
BitMart | XLM/ETH | $ 0.123583 | $ 8.81K | |
Gate.io | XLM/BTC | $ 0.123543 | $ 7.58K | |
Huobi | XLM/ETH | $ 0.123352 | $ 6.95K | |
Kraken | XLM/GBP | $ 0.123453 | $ 6.89K | |
Coinfield | XLM/EUR | $ 0.123529 | $ 5.91K | |
Coinfield | XLM/GBP | $ 0.123750 | $ 4.92K | |
FatBTC | XLM/BTC | $ 0.130167 | $ 4.60K | |
Kraken | XLM/AUD | $ 0.123213 | $ 3.82K | |
Bitbay | XLM/PLN | $ 0.124879 | $ 3.25K | |
Coinfield | XLM/CAD | $ 0.123734 | $ 3.14K | |
CoinEx | XLM/BTC | $ 0.123360 | $ 2.96K | |
CEX.IO | XLM/BTC | $ 0.125072 | $ 2.22K | |
Bittrex | XLM/ETH | $ 0.123646 | $ 1.99K | |
Stex | XLM/BTC | $ 0.122756 | $ 1.58K | |
NovaDAX | XLM/BRL | $ 0.123817 | $ 1.41K | |
Bitbay | XLM/EUR | $ 0.122195 | $ 771.00 | |
NovaDAX | XLM/BTC | $ 0.124840 | $ 628.00 | |
Satang Pro | XLM/THB | $ 0.122935 | $ 624.00 | |
Folgory | XLM/BTC | $ 0.122292 | $ 610.00 | |
Folgory | XLM/EUR | $ 0.123567 | $ 551.00 | |
CEX.IO | XLM/EUR | $ 0.122614 | $ 500.00 | |
Poloniex | STR/USDT | $ 0.114099 | $ 377.00 | |
Gate.io | XLM/ETH | $ 0.123369 | $ 1.00 | |
BigONE | XLM/BTC | $ 0.139432 | $ 0.00 | |
BigONE | XLM/USDT | $ 0.120598 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.108258 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.151244 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.153560 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.131094 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.130862 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.157498 | $ 0.00 | |
Bw | XLM/ETH | $ 0.203126 | $ 0.00 | |
Bw | XLM/USDT | $ 0.131400 | $ 0.00 | |
Coindeal | XLM/BTC | $ 0.119281 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.229761 | $ 0.00 | |
CoinEx | XLM/USDT | $ 0.140921 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 0.248754 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 0.248324 | $ 0.00 | |
Exmo | XLM/RUB | $ 0.512099 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.224434 | $ 0.00 | |
Exrates | XLM/BTC | $ 0.106774 | $ 0.00 | |
Exrates | XLM/USD | $ 0.107154 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.131789 | $ 0.00 | |
Coinbase Pro | XLM/EUR | $ 0.123039 | $ 0.00 | |
Coinbase Pro | XLM/USD | $ 0.122980 | $ 0.00 | |
Lykke | XLM/BTC | $ 0.111870 | $ 0.00 | |
Lykke | XLM/USD | $ 0.116394 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.122574 | $ 0.00 | |
Tokok | XLM/BTC | $ 0.126461 | $ 0.00 | |
Tokok | XLM/ETH | $ 0.126308 | $ 0.00 | |
Tokok | XLM/USDT | $ 0.141948 | $ 0.00 | |
ZB | XLM/BTC | $ 0.191313 | $ 0.00 | |
Total / Média | XLM/USD | $ 0.123291 | $ 83.37M |
O preço do Stellarlumens hoje é de US $0.123291, com um volume de negociação de 24 horas de US $83.37M. O Stellarlumens (XLM) subiu 1.47% nas últimas 24 horas.
05. Aug 2022 | Akolkar B | 04. Aug 2022 | Akolkar B |
Financial Giant BlackRock Announces Partnership With Coinbase to Provider Crypto Access to Institutional Players | ECB Stresses on the Importance of CBDCs for Cross-Border Settlements, But Slams Bitcoin |
03. Aug 2022 | Akolkar B | 03. Aug 2022 | Akolkar B |
Michael Taylor Steps Down As MicroStrategy CEO After Firm Reports $1 Billion In Loss | U.S. SEC Charges Forsage for Allegedly Running A $300 Million Crypto Ponzi Scheme |
02. Aug 2022 | Akolkar B | 28. Jul 2022 | Akolkar B |
Ethereum Co-Founder Believes Facebook’s Metaverse Bet Will Misfire | Bitcoin Jumps Back Above $23,000 After FOMC Meeting, Crypto Market Back Above $1 Trillion |
28. Jul 2022 | Akolkar B | 26. Jul 2022 | Akolkar B |
U.S. Crypto Exchange Kraken Comes Under Federal Investigation for Violating Sanctions | Electric Carmaker Tesla Faces $170 Million in Impairment Charges on Its Bitcoin Holdings |
05. Aug 2022 | Akolkar B |
Financial Giant BlackRock Announces Partnership With Coinbase to Provider Crypto Access to Institutional Players |
04. Aug 2022 | Akolkar B |
ECB Stresses on the Importance of CBDCs for Cross-Border Settlements, But Slams Bitcoin |
03. Aug 2022 | Akolkar B |
Michael Taylor Steps Down As MicroStrategy CEO After Firm Reports $1 Billion In Loss |
03. Aug 2022 | Akolkar B |
U.S. SEC Charges Forsage for Allegedly Running A $300 Million Crypto Ponzi Scheme |
02. Aug 2022 | Akolkar B |
Ethereum Co-Founder Believes Facebook’s Metaverse Bet Will Misfire |
28. Jul 2022 | Akolkar B |
Bitcoin Jumps Back Above $23,000 After FOMC Meeting, Crypto Market Back Above $1 Trillion |
28. Jul 2022 | Akolkar B |
U.S. Crypto Exchange Kraken Comes Under Federal Investigation for Violating Sanctions |
26. Jul 2022 | Akolkar B |
Electric Carmaker Tesla Faces $170 Million in Impairment Charges on Its Bitcoin Holdings |
We will update this as soon as possible. If you like to help, you can contact us.