último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Chiliz |
CHZ |
$ 0.116225 | -1.25 % | $ 0.118292 | $ 0.113733 | $ 83.99M | 5.54B | $ 644.77M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | CHZ/USDT | $ 0.116288 | $ 24.74M | |
UPbit | CHZ/KRW | $ 0.115832 | $ 19.04M | |
DigiFinex | CHZ/USDT | $ 0.116308 | $ 5.28M | |
OKEX | CHZ/USDT | $ 0.116298 | $ 4.13M | |
Bybit | CHZ/USDT | $ 0.116282 | $ 3.32M | |
Bithumb | CHZ/KRW | $ 0.115970 | $ 2.94M | |
Paribu | CHZ/TRY | $ 0.116104 | $ 2.92M | |
MEXC | CHZ/USDT | $ 0.116153 | $ 2.86M | |
Bibox | CHZ/USDT | $ 0.116265 | $ 2.51M | |
BTSE | CHZ/USD | $ 0.116278 | $ 2.39M | |
Huobi | CHZ/USDT | $ 0.116205 | $ 2.13M | |
BTCTurk | CHZ/TRY | $ 0.115940 | $ 2.00M | |
Coinbase Pro | CHZ/USD | $ 0.116408 | $ 1.78M | |
Bitget | CHZ/USDT | $ 0.116176 | $ 1.60M | |
<< Mostrar tudo >> | ||||
CoinEx | CHZ/USDT | $ 0.116010 | $ 1.11M | |
Kucoin | CHZ/USDT | $ 0.116245 | $ 870.69K | |
Hitbtc | CHZ/USDT | $ 0.116225 | $ 722.52K | |
BTSE | CHZ/USDC | $ 0.116439 | $ 554.95K | |
Binance | CHZ/BTC | $ 0.116517 | $ 530.84K | |
Kraken | CHZ/USD | $ 0.116813 | $ 388.91K | |
Omgfin | CHZ/BTC | $ 0.131455 | $ 357.66K | |
Latoken | CHZ/USDT | $ 0.116200 | $ 269.40K | |
Bitkub | CHZ/THB | $ 0.116991 | $ 213.73K | |
Kraken | CHZ/EUR | $ 0.116983 | $ 202.38K | |
Bitvavo | CHZ/EUR | $ 0.116255 | $ 195.69K | |
BitMart | CHZ/USDT | $ 0.116213 | $ 186.75K | |
Coinbase Pro | CHZ/EUR | $ 0.116342 | $ 85.05K | |
Omgfin | CHZ/USDT | $ 0.115316 | $ 71.92K | |
BigONE | CHZ/USDT | $ 0.116164 | $ 52.48K | |
Gemini | CHZ/USD | $ 0.115521 | $ 52.24K | |
Crypto.com | CHZ/USD | $ 0.116423 | $ 51.35K | |
Crypto.com | CHZ/USDT | $ 0.116936 | $ 48.19K | |
Coinone | CHZ/KRW | $ 0.117897 | $ 36.02K | |
Kucoin | CHZ/BTC | $ 0.116776 | $ 22.36K | |
Bitfinex | CHZ/USD | $ 0.116278 | $ 20.30K | |
Coinbase Pro | CHZ/GBP | $ 0.116570 | $ 15.05K | |
Korbit | CHZ/KRW | $ 0.116220 | $ 14.34K | |
Binance.US | CHZ/USDT | $ 0.115144 | $ 3.48K | |
Uniswap v3 | CHZ/USDT | $ 0.171358 | $ 3.46K | |
CoinEx | CHZ/BTC | $ 0.117154 | $ 3.24K | |
Poloniex | CHZ/USDT | $ 0.116109 | $ 407.00 | |
UPbit | CHZ/BTC | $ 0.118509 | $ 150.00 | |
Bitbns | CHZ/INR | $ 0.112931 | $ 6.00 | |
Hitbtc | CHZ/BTC | $ 0.117035 | $ 2.00 | |
OKEX | CHZ/BTC | $ 0.096201 | $ 0.00 | |
Bithumb | CHZ/BTC | $ 0.546734 | $ 0.00 | |
BitForex | CHZ/USDT | $ 0.245961 | $ 0.00 | |
Uniswap | CHZ/USDT | $ 0.132516 | $ 0.00 | |
Dcoin | CHZ/USDT | $ 0.233857 | $ 0.00 | |
Uniswap | CHZ/ETH | $ 0.120793 | $ 0.00 | |
Huobi | CHZ/ETH | $ 0.455440 | $ 0.00 | |
Huobi | CHZ/BTC | $ 0.456109 | $ 0.00 | |
Exmarkets | CHZ/BTC | $ 0.178261 | $ 0.00 | |
Binance.US | CHZ/USD | $ 0.293123 | $ 0.00 | |
WazirX | CHZ/USDT | $ 0.118417 | $ 0.00 | |
CoinTiger | CHZ/USDT | $ 0.231852 | $ 0.00 | |
Exmarkets | CHZ/USDT | $ 0.256895 | $ 0.00 | |
Total / Média | CHZ/USD | $ 0.116225 | $ 83.99M |
O preço do Chiliz hoje é de US $0.116225, com um volume de negociação de 24 horas de US $83.99M. O Chiliz (CHZ) reduzir -1.25% nas últimas 24 horas.
12. Dec 2024 | Bailey S. | 12. Dec 2024 | Bakshi A. |
Ethereum Poised for $5K Milestone as On-Chain Metrics Signal Bullish Momentum | Sonic SVM’s Airdrop Plans: Rewards for Solayer Delegators Amid Liquid Staking Boom |
12. Dec 2024 | Laurent C. | 12. Dec 2024 | Bailey S. |
Vancouver Charts a Bold Course with Bitcoin Integration Plan | Stablecoins as USD Allies: Reinforcing Dollar Dominance in the Crypto Era |
12. Dec 2024 | Bailey S. | 12. Dec 2024 | Laurent C. |
Supreme Court Declines Nvidia Appeal in Crypto-Related Fraud Case, Reviving 2018 Lawsuit | El Salvador and Argentina Join Forces on Crypto Regulation and Innovation |
11. Dec 2024 | Laurent C. | 11. Dec 2024 | Bailey S. |
Goldman Sachs Eyes Bitcoin and Ethereum Expansion Amid Regulatory Developments | Ripple's RLUSD Gains NYDFS Approval, Paving the Way for a Big December |
12. Dec 2024 | Bailey S. |
Ethereum Poised for $5K Milestone as On-Chain Metrics Signal Bullish Momentum |
12. Dec 2024 | Bakshi A. |
Sonic SVM’s Airdrop Plans: Rewards for Solayer Delegators Amid Liquid Staking Boom |
12. Dec 2024 | Laurent C. |
Vancouver Charts a Bold Course with Bitcoin Integration Plan |
12. Dec 2024 | Bailey S. |
Stablecoins as USD Allies: Reinforcing Dollar Dominance in the Crypto Era |
12. Dec 2024 | Bailey S. |
Supreme Court Declines Nvidia Appeal in Crypto-Related Fraud Case, Reviving 2018 Lawsuit |
12. Dec 2024 | Laurent C. |
El Salvador and Argentina Join Forces on Crypto Regulation and Innovation |
11. Dec 2024 | Laurent C. |
Goldman Sachs Eyes Bitcoin and Ethereum Expansion Amid Regulatory Developments |
11. Dec 2024 | Bailey S. |
Ripple's RLUSD Gains NYDFS Approval, Paving the Way for a Big December |
13. Dec 2024 | Adeoye O. | 13. Dec 2024 | Adeoye O. |
Dropee Question of the Day 13 December 2024 | Piggy Bank Daily Combo 13 December 2024 |
13. Dec 2024 | Adeoye O. | 13. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 13 December 2024 | Cat Gold Miner Daily Cipher 13 December 2024 |
13. Dec 2024 | Adeoye O. | 13. Dec 2024 | Adeoye O. |
Vertus Daily Combo 13 December 2024 | Memefi Secret Tap Daily Combo Reward 13 December 2024 |
13. Dec 2024 | Adeoye O. | 13. Dec 2024 | Adeoye O. |
TapCoins Bounty Daily Combo 13 December 2024 | Oxygen Miner Daily Combo 13 December 2024 |
13. Dec 2024 | Adeoye O. |
Dropee Question of the Day 13 December 2024 |
13. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 December 2024 |
13. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 13 December 2024 |
13. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 13 December 2024 |
13. Dec 2024 | Adeoye O. |
Vertus Daily Combo 13 December 2024 |
13. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 13 December 2024 |
13. Dec 2024 | Adeoye O. |
TapCoins Bounty Daily Combo 13 December 2024 |
13. Dec 2024 | Adeoye O. |
Oxygen Miner Daily Combo 13 December 2024 |