BTC/USD
$ 10,671  -2.24%
BTC/EUR
€ 9,642  -2.16%
BTC/CNY
¥ 75,417  -0.88%
BTC/GBP
£ 8,817  -2.09%
BTC/RUB
₽ 698,995  -2.67%
BTC volume
$ 10.30B
Altcoin volume
$ 14.79B
Crypto market cap
$ 269.06B

Dcoin

24h traded volume:
$ 258,909,534
7d traded volume:
$2,543,868,443
30d traded volume:
$6,953,803,763
Total markets:
109
Total coins:
104
Updated 08-20-2019 14:11:37

Exchange rank #27

Market par Pris BTC 24 Omsättning BTC Calc Pris Calc 24 Omsättning
ethereum ETH/USDT 0.01845985 8,359 $ 196.98769 $ 89,199,006
bitcoin BTC/USDT 1.00000000 7,741 $ 10,668.020 $ 82,605,316
ethereum ETH/BTC 0.01846385 2,884 $ 197.03038 $ 30,774,766
litecoin LTC/USDT 0.00702987 915 $ 75.016746 $ 9,766,444
eos EOS/USDT 0.00034038 630 $ 3.6322435 $ 6,719,185
binancecoin BNB/USDT 0.00264215 625 $ 28.194760 $ 6,668,702
ethereumclassic ETC/USDT 0.00055934 525 $ 5.9687970 $ 5,602,857
bitcoincash BCH/USDT 0.02963249 510 $ 316.21253 $ 5,447,077
ripple XRP/USDT 0.00002562 406 $ 0.27339468 $ 4,327,424
tron TRX/USDT 0.00000164 227 $ 0.01750067 $ 2,423,552
eos EOS/BTC 0.00034046 200 $ 3.6330972 $ 2,137,297
cardano ADA/USDT 0.00000458 182 $ 0.04887383 $ 1,941,816
elrond ERD/USDT 0.00000028 133 $ 0.00298792 $ 1,424,373
monero XMR/BTC 0.00810400 122 $ 86.478940 $ 1,300,730
lambda LAMB/BTC 0.00001797 91 $ 0.19176043 $ 968,467
neo NEO/USDT 0.00091573 80 $ 9.7718855 $ 848,480
eos EOS/ETH 0.00034054 73 $ 3.6339509 $ 778,972
bat BAT/BTC 0.00001665 70 $ 0.17767453 $ 747,974
maticnetwork MATIC/USDT 0.00000146 68 $ 0.01557987 $ 724,427
stellarlumens XLM/USDT 0.00000634 67 $ 0.06765504 $ 712,286
youchain YOU/USDT 0.00000824 40 $ 0.08793022 $ 428,383
fetchai FET/USDT 0.00000630 40 $ 0.06722820 $ 427,974
cosmos ATOM/BTC 0.00026509 40 $ 2.8288132 $ 426,701
iostoken IOST/USDT 0.00000082 35 $ 0.00875034 $ 377,584
aelf ELF/USDT 0.00000849 31 $ 0.09059800 $ 335,805
dash DASH/USDT 0.00888168 24 $ 94.777675 $ 257,416
omisego OMG/USDT 0.00011294 21 $ 1.2051989 $ 227,077
gifto GTO/BTC 0.00000120 20 $ 0.01280537 $ 213,718
loopring LRC/USDT 0.00000334 17 $ 0.03564162 $ 176,397
aeron ARN/BTC 0.00001842 12 $ 0.19656245 $ 132,191
holotoken HOT/ETH 0.00000007 12 $ 0.00074698 $ 122,881
mithril MITH/USDT 0.00000192 9 $ 0.02048859 $ 91,608
ruff RUFF/USDT 0.00000114 8 $ 0.01216510 $ 88,303
odyssey OCN/USDT 0.00000012 7 $ 0.00128054 $ 74,286
cryptocomchain CRO/BTC 0.00000396 6 $ 0.04225773 $ 65,712
tenx PAY/USDT 0.00001156 4 $ 0.12335841 $ 47,469
cnntoken CNN/ETH 0.00000001 4 $ 0.00010671 $ 44,376
salt SALT/ETH 0.00000907 4 $ 0.09678726 $ 37,597
golem GNT/USDT 0.00000485 3 $ 0.05175504 $ 28,785
civic CVC/USDT 0.00000348 3 $ 0.03713558 $ 28,443
data DTA/USDT 0.00000007 2 $ 0.00074698 $ 22,505
eterbase XBASE/BTC 0.00000018 2 $ 0.00192081 $ 18,679
augur REP/ETH 0.00095242 2 $ 10.163410 $ 18,274
iic IIC/ETH 0.00000003 1 $ 0.00032013 $ 14,046
davincicoin DAC/ETH 0.00000038 1 $ 0.00405503 $ 11,106
sirinlabs SRN/ETH 0.00000092 1 $ 0.00981745 $ 10,394
funfair FUN/ETH 0.00000021 1 $ 0.00224094 $ 9,303
cred LBA/ETH 0.00000181 1 $ 0.01931477 $ 9,034
0x ZRX/ETH 0.00001516 1 $ 0.16177452 $ 8,770
bankex BKX/USDT 0.00000054 1 $ 0.00576242 $ 7,994
verasity VRA/ETH 0.00000005 1 $ 0.00053356 $ 7,865
agavecoin AGVC/ETH 0.00000561 1 $ 0.05986511 $ 5,605
eterbase XBASE/ETH 0.00000019 0 $ 0.00202752 $ 5,325
bihu KEY/ETH 0.00000013 0 $ 0.00138725 $ 4,762
polymathnetwork POLY/ETH 0.00000348 0 $ 0.03713558 $ 3,267
kambria KAT/BTC 0.00000012 0 $ 0.00128054 $ 485
kickcoin KICK/BTC 0.00000009 0 $ 0.00096040 $ 237
cube AUTO/ETH 0.00000009 0 $ 0.00096040 $ 26
nolimitcoin NLC2/BTC 0.00000002 0 $ 0.00021342 $ 0
ankrnetwork ANKR/BTC 0.00000088 0 $ 0.00939061 $ 0
araw ARAW/ETH 0.00000001 0 $ 0.00010671 $ 0
bobsrepair BOB/ETH 0.00000045 0 $ 0.00480201 $ 0
bolttcoin BOLTT/ETH 0.00052989 0 $ 5.6545318 $ 0
cindicator CND/ETH 0.00000070 0 $ 0.00746980 $ 0
cosmocoin COSM/ETH 0.00000187 0 $ 0.01995504 $ 0
contentsprotocol CPT/ETH 0.00000096 0 $ 0.01024430 $ 0
cortex CTXC/USDT 0.00003599 0 $ 0.38405443 $ 0
delphy DPY/ETH 0.00001261 0 $ 0.13456311 $ 0
fantoken FAN/ETH 0.00000014 0 $ 0.00149396 $ 0
hashgard GARD/ETH 0.00000001 0 $ 0.00010671 $ 0
genaronetwork GNX/ETH 0.00000531 0 $ 0.05666377 $ 0
game GTC/ETH 0.00000172 0 $ 0.01835437 $ 0
humanscape HUM/ETH 0.00000003 0 $ 0.00032013 $ 0
icon ICX/USDT 0.00002768 0 $ 0.29537723 $ 0
inmax INX/ETH 0.00021602 0 $ 2.3051802 $ 0
chainlink LINK/ETH 0.00008481 0 $ 0.90501961 $ 0
livepeer LPT/BTC 0.00074413 0 $ 7.9407174 $ 0
ltonetwork LTO/USDT 0.00001045 0 $ 0.11151344 $ 0
cryptocom MCO/ETH 0.00046611 0 $ 4.9739263 $ 0
metronome MET/BTC 0.00015509 0 $ 1.6549875 $ 0
mainframe MFT/ETH 0.00000076 0 $ 0.00811007 $ 0
medicalchain MTN/ETH 0.00000198 0 $ 0.02112886 $ 0
nucleusvision NCASH/ETH 0.00000039 0 $ 0.00416175 $ 0
narrative NRVE/ETH 0.00000103 0 $ 0.01099128 $ 0
online OIO/ETH 0.00000068 0 $ 0.00725638 $ 0
powerledger POWR/ETH 0.00000837 0 $ 0.08931746 $ 0
primas PST/USDT 0.00002366 0 $ 0.25247924 $ 0
quarkchain QKC/BTC 0.00000152 0 $ 0.01622014 $ 0
raidennetwork RDN/ETH 0.00006302 0 $ 0.67249541 $ 0
onerootnetwork RNT/ETH 0.00000182 0 $ 0.01942148 $ 0
suncontract SNC/ETH 0.00000793 0 $ 0.08462216 $ 0
status SNT/USDT 0.00000210 0 $ 0.02240940 $ 0
storj STORJ/USDT 0.00001336 0 $ 0.14256647 $ 0
tmtg TMTG/USDT 0.00000029 0 $ 0.00309463 $ 0
top TOP/USDT 0.00000050 0 $ 0.00533557 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00010671 $ 0
viberate VIB/BTC 0.00000685 0 $ 0.07309733 $ 0
vollar VOLLAR/BTC 0.00036084 0 $ 3.8505751 $ 0
0chain ZCN/ETH 0.00001035 0 $ 0.11044633 $ 0
goldfund GFUN/USDT 0.00000012 0 $ 0.00128054 $ 0
orbs ORBS/BTC 0.00000403 0 $ 0.04300471 $ 0
ultiledger ULT/ETH 0.00000106 0 $ 0.01131141 $ 0
muzika MZK/ETH 0.00000286 0 $ 0.03051947 $ 0
hubrisone HBRS/BTC 0.00000001 0 $ 0.00010671 $ 0
gosama GOS/BTC 0.02000000 0 $ 213.42285 $ 0
gosama GOS/ETH 0.00001348 0 $ 0.14384700 $ 0
lition LIT/ETH 0.00001299 0 $ 0.13861814 $ 0
bezant BZNT/ETH 0.00000088 0 $ 0.00939061 $ 0
ampleforth AMPL/USDT 0.00007764 0 $ 0.82850752 $ 0
Total volume 24,263 $ 258,909,534