BTC/USD$ 4,045
BTC/EUR€ 3,488
BTC/CNY¥ 26,346
BTC/GBP£ 2,978
BTC/RUB₽ 254,688
BTC volume
$ 3.16B
$ 3.16B
Altcoin volume
$ 9.89B
$ 9.89B
Crypto market cap
$ 130.68B
$ 130.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
|---|---|---|---|---|---|---|---|---|---|
|
eos |
EOS |
$ 3.7496217 | +1.06 % | $ 3.7543538 | $ 3.6841669 | $ 1,200,309,779 | 764,148,150 | $ 2,865,266,516 |
| Marknad | par | Senaste pris | 24 Omsättning | |
|---|---|---|---|---|
| Bibox | EOS/ETH | $ 3.7522667 | $ 99,515,607 | |
| ZBG | EOS/USDT | $ 3.7529947 | $ 92,862,992 | |
| Bit-Z | EOS/USDT | $ 3.7525094 | $ 83,671,290 | |
| Hitbtc | EOS/USDT | $ 3.7539654 | $ 80,257,981 | |
| OKEX | EOS/USDT | $ 3.7529543 | $ 71,098,276 | |
| RightBTC | EOS/BTC | $ 3.7523476 | $ 69,781,085 | |
| DigiFinex | EOS/USDT | $ 3.7526307 | $ 54,963,968 | |
| Bit-Z | EOS/BTC | $ 3.7472109 | $ 45,171,836 | |
| DragonEx | EOS/USDT | $ 3.6829421 | $ 43,504,017 | |
| Hitbtc | EOS/BTC | $ 3.7543294 | $ 42,614,062 | |
| LBank | EOS/ETH | $ 3.7587381 | $ 36,020,134 | |
| ZB | EOS/USDT | $ 3.7522263 | $ 32,792,190 | |
| DigiFinex | EOS/BTC | $ 3.7548552 | $ 30,800,980 | |
| Coinbene | EOS/USDT | $ 3.7514173 | $ 29,636,674 | |
| << Visa alla >> | ||||
| Huobi | EOS/USDT | $ 3.7544508 | $ 28,574,137 | |
| Exx | EOS/BTC | $ 3.7533992 | $ 21,634,451 | |
| Binance | EOS/USDT | $ 3.7529543 | $ 21,243,635 | |
| OKEX | EOS/BTC | $ 3.7525903 | $ 21,054,679 | |
| Huobi | EOS/ETH | $ 3.7530352 | $ 19,804,911 | |
| Cointiger | EOS/USDT | $ 3.7533992 | $ 19,488,685 | |
| BitMart | EOS/USDT | $ 3.7519027 | $ 17,273,864 | |
| IDCM | EOS/BTC | $ 3.7553002 | $ 16,934,295 | |
| IDCM | EOS/USDT | $ 3.7508106 | $ 16,018,057 | |
| FatBTC | EOS/ETH | $ 3.6681388 | $ 14,721,634 | |
| BitMart | EOS/BTC | $ 3.7521858 | $ 13,506,486 | |
| Cointiger | EOS/ETH | $ 3.7497995 | $ 13,237,192 | |
| Coinbene | EOS/BTC | $ 3.7533992 | $ 11,162,135 | |
| Binance | EOS/BTC | $ 3.7521858 | $ 10,698,069 | |
| Bithumb | EOS/KRW | $ 3.7508511 | $ 9,825,839 | |
| Cointiger | EOS/BTC | $ 3.7499208 | $ 9,817,491 | |
| BitMart | EOS/ETH | $ 3.7538441 | $ 8,921,769 | |
| CoinMex | EOS/USDT | $ 3.7392026 | $ 8,033,111 | |
| BitForex | EOS/USDT | $ 3.7535205 | $ 7,661,837 | |
| Exx | EOS/ETH | $ 3.7529138 | $ 7,519,633 | |
| Bitinka | EOS/USD | $ 3.7826822 | $ 6,986,534 | |
| BitForex | EOS/ETH | $ 3.7534396 | $ 6,646,386 | |
| Kryptono | EOS/ETH | $ 3.7546126 | $ 6,584,325 | |
| BitForex | EOS/BTC | $ 3.7520645 | $ 6,070,436 | |
| Hitbtc | EOS/ETH | $ 3.7535610 | $ 5,800,796 | |
| Coinegg | EOS/BTC | $ 3.7713573 | $ 5,014,118 | |
| RightBTC | EOS/ETH | $ 3.7525094 | $ 4,801,284 | |
| OKEX | EOS/ETH | $ 3.7506084 | $ 4,793,902 | |
| Bibox | EOS/USDT | $ 3.7513769 | $ 4,701,896 | |
| Huobi | EOS/BTC | $ 3.7528329 | $ 4,124,294 | |
| Bitinka | EOS/ETH | $ 3.7942902 | $ 3,714,249 | |
| CoinMex | EOS/ETH | $ 3.7502039 | $ 3,068,769 | |
| BigONE | EOS/USDT | $ 3.7510129 | $ 3,013,341 | |
| FatBTC | EOS/BTC | $ 3.6320609 | $ 2,897,702 | |
| Gate.io | EOS/USDT | $ 3.7495568 | $ 2,638,140 | |
| Bitinka | EOS/EUR | $ 3.8329971 | $ 2,480,823 | |
| Coindeal | EOS/BTC | $ 3.7625400 | $ 2,088,357 | |
| Cashierest | EOS/KRW | $ 3.7578887 | $ 1,864,954 | |
| DigiFinex | EOS/ETH | $ 3.7547339 | $ 1,690,264 | |
| BitMax | EOS/USDT | $ 3.7496377 | $ 1,540,899 | |
| Kryptono | EOS/BTC | $ 3.7521858 | $ 1,419,837 | |
| ZB | EOS/BTC | $ 3.7505680 | $ 888,476 | |
| DragonEx | EOS/ETH | $ 3.6734372 | $ 745,586 | |
| Binance | EOS/ETH | $ 3.7518622 | $ 681,477 | |
| Bitfinex | EOS/BTC | $ 3.7554215 | $ 681,391 | |
| Bitinka | EOS/BTC | $ 3.8592062 | $ 666,490 | |
| CoinMex | EOS/BTC | $ 3.7524689 | $ 647,230 | |
| Kraken | EOS/EUR | $ 3.7539654 | $ 583,798 | |
| BitMax | EOS/BTC | $ 3.7511747 | $ 577,258 | |
| Coss.io | EOS/BTC | $ 3.7533992 | $ 421,933 | |
| Coinone | EOS/KRW | $ 3.7582123 | $ 400,794 | |
| Coinsuper | EOS/USD | $ 3.7532374 | $ 253,117 | |
| Kraken | EOS/BTC | $ 3.7578483 | $ 226,192 | |
| Coinsuper | EOS/BTC | $ 3.7502848 | $ 206,922 | |
| Coinsuper | EOS/ETH | $ 3.7471705 | $ 193,411 | |
| Kraken | EOS/USD | $ 3.7520645 | $ 157,638 | |
| Exmo | EOS/USD | $ 3.7666655 | $ 153,434 | |
| Mercatox | EOS/ETH | $ 3.6800704 | $ 143,606 | |
| Kucoin | EOS/BTC | $ 3.7660588 | $ 109,924 | |
| Coss.io | EOS/ETH | $ 3.7291720 | $ 107,390 | |
| Mercatox | EOS/BTC | $ 3.7113757 | $ 96,343 | |
| Livecoin | EOS/BTC | $ 3.7541677 | $ 95,648 | |
| Hotbit | EOS/ETH | $ 3.7256127 | $ 78,904 | |
| Poloniex | EOS/BTC | $ 3.7612053 | $ 70,027 | |
| Exmo | EOS/BTC | $ 3.7533992 | $ 63,081 | |
| Coinzest | EOS/KRW | $ 3.7557046 | $ 46,280 | |
| Hotbit | EOS/BTC | $ 3.7339042 | $ 45,775 | |
| Hotbit | EOS/USDT | $ 3.7724898 | $ 28,194 | |
| Paribu | EOS/TRY | $ 3.7582123 | $ 24,574 | |
| Gate.io | EOS/BTC | $ 3.7542081 | $ 23,968 | |
| Poloniex | EOS/USDT | $ 3.7442584 | $ 22,727 | |
| Kucoin | EOS/USDT | $ 3.7560282 | $ 18,115 | |
| Bibox | EOS/BTC | $ 3.7521049 | $ 17,877 | |
| Kraken | EOS/ETH | $ 3.7503253 | $ 16,253 | |
| BitMax | EOS/ETH | $ 3.7555833 | $ 14,215 | |
| CoinEx | EOS/USDT | $ 3.7451886 | $ 11,506 | |
| Bx.in | EOS/THB | $ 3.7210423 | $ 11,472 | |
| BigONE | EOS/BTC | $ 3.7469278 | $ 10,168 | |
| Bitbns | EOS/INR | $ 3.7216894 | $ 8,538 | |
| Kucoin | EOS/ETH | $ 3.7614884 | $ 5,886 | |
| CoinEx | EOS/ETH | $ 3.7538845 | $ 5,152 | |
| Yobit | EOS/USD | $ 3.5883386 | $ 4,679 | |
| CoinEx | EOS/BTC | $ 3.7438539 | $ 3,997 | |
| Exmo | EOS/EUR | $ 3.7621355 | $ 3,891 | |
| Poloniex | EOS/ETH | $ 3.7476558 | $ 3,816 | |
| Cobinhood | EOS/USDT | $ 3.7634703 | $ 3,092 | |
| BigONE | EOS/ETH | $ 3.7512151 | $ 2,248 | |
| Gate.io | EOS/ETH | $ 3.7388790 | $ 491 | |
| Koinex | EOS/INR | $ 3.7975259 | $ 418 | |
| Yobit | EOS/RUB | $ 3.5190140 | $ 152 | |
| Ddex | EOS/ETH | $ 4.9911715 | $ 30 | |
| Livecoin | EOS/USD | $ 3.8090126 | $ 10 | |
| Livecoin | EOS/ETH | $ 3.8010852 | $ 10 | |
| Neraex | EOS/BTC | $ 6.4408815 | $ 0 | |
| Bitfinex | EOS/USD | $ 0.14362414 | $ 0 | |
| Liqui | EOS/BTC | $ 6.1185260 | $ 0 | |
| Cryptopia | EOS/BTC | $ 2.6249527 | $ 0 | |
| ForkDelta | EOS/ETH | $ 6.9342837 | $ 0 | |
| Exrates | EOS/USD | $ 3.6259130 | $ 0 | |
| Exrates | EOS/BTC | $ 5.5062123 | $ 0 | |
| Cobinhood | EOS/ETH | $ 2.4004767 | $ 0 | |
| Cobinhood | EOS/BTC | $ 2.7050360 | $ 0 | |
| Coinzest | EOS/BTC | $ 3.8019345 | $ 0 | |
| Coinzest | EOS/ETH | $ 3.8011256 | $ 0 | |
| Bcex | EOS/ETH | $ 2.2815652 | $ 0 | |
| Coinbe | EOS/BTC | $ 3.6967746 | $ 0 | |
| Idax | EOS/ETH | $ 3.7493141 | $ 0 | |
| Idax | EOS/BTC | $ 3.7506489 | $ 0 | |
| Total / Snitt | EOS/USD | $ 3.7496217 | $ 1,200,309,779 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
