BTC/USD
BTC/EUR
BTC/GBP| Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.374646 | -14.72 % | $ 0.441505 | $ 0.374646 | $ 543.97K | 2.10B | $ 786.75M |
| Marknad | par | Senaste pris | 24 Omsättning | |
|---|---|---|---|---|
| Binance.US | EOS/USDT | $ 0.449778 | $ 243.22K | |
| Binance.US | EOS/USD | $ 0.679761 | $ 242.47K | |
| BTCTurk | EOS/TRY | $ 0.065843 | $ 59.17K | |
| Bitbns | EOS/INR | $ 0.101695 | $ 0.00 | |
| BigONE | EOS/USDT | $ 0.460808 | $ 0.00 | |
| Binance | EOS/BTC | $ 0.467826 | $ 0.00 | |
| Binance | EOS/ETH | $ 0.467720 | $ 0.00 | |
| Binance | EOS/USDT | $ 0.465845 | $ 0.00 | |
| Bitfinex | EOS/BTC | $ 0.144399 | $ 0.00 | |
| Bitfinex | EOS/ETH | $ 0.568180 | $ 0.00 | |
| Bitfinex | EOS/EUR | $ 1.56 | $ 0.00 | |
| Bitfinex | EOS/GBP | $ 2.70 | $ 0.00 | |
| Bitfinex | EOS/USD | $ 0.061155 | $ 0.00 | |
| BitForex | EOS/BTC | $ 0.980083 | $ 0.00 | |
| << Visa alla >> | ||||
| BitForex | EOS/ETH | $ 12.69 | $ 0.00 | |
| BitForex | EOS/USDT | $ 1.23 | $ 0.00 | |
| Bitget | EOS/BTC | $ 0.533165 | $ 0.00 | |
| Bitget | EOS/USDC | $ 0.533431 | $ 0.00 | |
| Bitget | EOS/USDT | $ 0.563617 | $ 0.00 | |
| Bithumb | EOS/BTC | $ 3.63 | $ 0.00 | |
| Bithumb | EOS/KRW | $ 0.397709 | $ 0.00 | |
| BitMart | EOS/BTC | $ 2.63 | $ 0.00 | |
| BitMart | EOS/ETH | $ 3.67 | $ 0.00 | |
| BitMart | EOS/USDT | $ 0.459182 | $ 0.00 | |
| Bitvavo | EOS/BTC | $ 4.72 | $ 0.00 | |
| Bitvavo | EOS/EUR | $ 0.715648 | $ 0.00 | |
| Btc-Alpha | EOS/USDT | $ 11.25 | $ 0.00 | |
| BTSE | EOS/USD | $ 0.456771 | $ 0.00 | |
| BTSE | EOS/USDC | $ 0.456661 | $ 0.00 | |
| Bybit | EOS/USDT | $ 0.459714 | $ 0.00 | |
| Coinegg | EOS/BTC | $ 7.14 | $ 0.00 | |
| CoinEx | EOS/BTC | $ 0.461710 | $ 0.00 | |
| CoinEx | EOS/ETH | $ 5.09 | $ 0.00 | |
| CoinEx | EOS/USDT | $ 0.467466 | $ 0.00 | |
| Coinone | EOS/KRW | $ 0.324501 | $ 0.00 | |
| CoinTiger | EOS/BTC | $ 11.60 | $ 0.00 | |
| CoinTiger | EOS/ETH | $ 11.59 | $ 0.00 | |
| CoinTiger | EOS/USDT | $ 1.07 | $ 0.00 | |
| Crypto.com | EOS/BTC | $ 1.02 | $ 0.00 | |
| Crypto.com | EOS/USD | $ 0.457353 | $ 0.00 | |
| Crypto.com | EOS/USDT | $ 0.449758 | $ 0.00 | |
| Dcoin | EOS/BTC | $ 1.51 | $ 0.00 | |
| Dcoin | EOS/ETH | $ 1.50 | $ 0.00 | |
| Dcoin | EOS/USDT | $ 1.51 | $ 0.00 | |
| DigiFinex | EOS/BTC | $ 0.441691 | $ 0.00 | |
| DigiFinex | EOS/ETH | $ 0.443751 | $ 0.00 | |
| DigiFinex | EOS/USDT | $ 0.441239 | $ 0.00 | |
| Exmo | EOS/BTC | $ 0.469786 | $ 0.00 | |
| Exmo | EOS/EUR | $ 0.466049 | $ 0.00 | |
| Exmo | EOS/USD | $ 0.452901 | $ 0.00 | |
| FatBTC | EOS/BTC | $ 38.38 | $ 0.00 | |
| FatBTC | EOS/ETH | $ 0.708129 | $ 0.00 | |
| Gate.io | EOS/BTC | $ 0.558647 | $ 0.00 | |
| Gate.io | EOS/ETH | $ 0.447376 | $ 0.00 | |
| Gate.io | EOS/USDT | $ 0.782339 | $ 0.00 | |
| Coinbase Pro | EOS/BTC | $ 0.130024 | $ 0.00 | |
| Coinbase Pro | EOS/EUR | $ 0.123061 | $ 0.00 | |
| Coinbase Pro | EOS/USD | $ 0.131360 | $ 0.00 | |
| Hitbtc | EOS/BTC | $ 0.460639 | $ 0.00 | |
| Hitbtc | EOS/ETH | $ 17.84 | $ 0.00 | |
| Hitbtc | EOS/USDT | $ 0.424209 | $ 0.00 | |
| Huobi | EOS/BTC | $ 0.974856 | $ 0.00 | |
| Huobi | EOS/ETH | $ 2.30 | $ 0.00 | |
| Huobi | EOS/USDT | $ 0.437823 | $ 0.00 | |
| Korbit | EOS/KRW | $ 0.501505 | $ 0.00 | |
| Kraken | EOS/BTC | $ 0.444304 | $ 0.00 | |
| Kraken | EOS/ETH | $ 0.424062 | $ 0.00 | |
| Kraken | EOS/EUR | $ 0.314655 | $ 0.00 | |
| Kraken | EOS/USD | $ 0.313629 | $ 0.00 | |
| Kraken | EOS/USDT | $ 0.306706 | $ 0.00 | |
| Kucoin | EOS/BTC | $ 0.444958 | $ 0.00 | |
| Kucoin | EOS/ETH | $ 0.548530 | $ 0.00 | |
| Kucoin | EOS/USDT | $ 0.412700 | $ 0.00 | |
| Latoken | EOS/BTC | $ 0.485468 | $ 0.00 | |
| Latoken | EOS/ETH | $ 0.486913 | $ 0.00 | |
| Latoken | EOS/USDT | $ 0.213782 | $ 0.00 | |
| Mercatox | EOS/BTC | $ 0.088861 | $ 0.00 | |
| Mercatox | EOS/ETH | $ 0.399384 | $ 0.00 | |
| MEXC | EOS/BTC | $ 0.474164 | $ 0.00 | |
| MEXC | EOS/USDT | $ 0.473257 | $ 0.00 | |
| NovaDAX | EOS/BRL | $ 0.466147 | $ 0.00 | |
| NovaDAX | EOS/BTC | $ 6.03 | $ 0.00 | |
| NovaDAX | EOS/USDT | $ 4.36 | $ 0.00 | |
| OKEX | EOS/BTC | $ 0.562568 | $ 0.00 | |
| OKEX | EOS/ETH | $ 0.575195 | $ 0.00 | |
| OKEX | EOS/USDT | $ 0.458157 | $ 0.00 | |
| Omgfin | EOS/BTC | $ 0.463906 | $ 0.00 | |
| Omgfin | EOS/ETH | $ 0.551964 | $ 0.00 | |
| Omgfin | EOS/USDT | $ 0.796566 | $ 0.00 | |
| Paribu | EOS/TRY | $ 0.626950 | $ 0.00 | |
| Poloniex | EOS/BTC | $ 0.425356 | $ 0.00 | |
| Poloniex | EOS/ETH | $ 0.474108 | $ 0.00 | |
| Poloniex | EOS/USDT | $ 0.340007 | $ 0.00 | |
| Tidex | EOS/ETH | $ 0.581692 | $ 0.00 | |
| Tidex | EOS/USDT | $ 0.576565 | $ 0.00 | |
| UPbit | EOS/KRW | $ 0.396890 | $ 0.00 | |
| WhiteBit | EOS/BTC | $ 0.459986 | $ 0.00 | |
| WhiteBit | EOS/USDT | $ 0.465462 | $ 0.00 | |
| BigONE | EOS/BTC | $ 0.784066 | $ 0.00 | |
| BigONE | EOS/ETH | $ 0.801338 | $ 0.00 | |
| Total / Snitt | EOS/USD | $ 0.374646 | $ 543.97K | |
Eos-priset idag är $0.374646 USD med en handelsvolym 24 timmar på $543.97K USD. Eos (EOS) har minska med -14.72% under det senaste dygnet.
Vad är det nuvarande Eos-priset i USD idag? Från och med den den 15 november 2026 handlas Eos (EOS) till $0.374646, vilket återspeglar en förändring på -14.72% under de senaste 24 timmarna. 24-timmars handelsvolym på WorldCoinIndex uppgår för närvarande till $544.87K.
Var är det bästa stället att köpa Eos med låga avgifter? Baserat på realtidsdata finns den högste likviditeten och de lägsta avgiftsstrukturerna för EOS/USD för närvarande på Binance.US, Binance.US, BTCTurk. Kontrollera vår börstabell för live-spread-jämförelser.
Vad är marknadsvärdesrankningen för Eos år 2026? Eos är den rankade nr 465 kryptovalutan efter marknadsvärde, för närvarande värderad till $786.75M. Den upprätthåller en marknadssdominans på cirka 0.04% av det totala krypto-ekosystemet.
| 13. Nov 2026 | Laurent C. | 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls | Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. | 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards | DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. | 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules | Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. | 11. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain | Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 13. Nov 2026 | Laurent C. |
| North Korean Hackers Steal Over $400M Using AI Deepfakes and Fake Video Calls |
| 13. Nov 2026 | Laurent C. |
| Bitcoin Falls to $69,000 as Stronger Dollar and Market Liquidations Pressure Crypto Prices |
| 12. Nov 2026 | Bailey S. |
| Zcash Community to Vote on Plan to Redirect 50,000 ZEC to Mining Rewards |
| 12. Nov 2026 | Bailey S. |
| DogeOS Nears Mainnet Launch After Development and Audits Are Completed |
| 12. Nov 2026 | Laurent C. |
| Russia to Allow Organized Crypto Trading From November 22 Under New Rules |
| 12. Nov 2026 | Laurent C. |
| Deutsche Bank Launches Bitcoin and Ethereum Custody Service for Institutional Clients |
| 12. Nov 2026 | Bailey S. |
| NYSE Selects Avalanche to Power Tokenized Securities Platform, but AVAX Gains Remain Uncertain |
| 11. Nov 2026 | Bailey S. |
| Bitmine Reports $6.3B Annual Loss as Ethereum Price Decline Hits Treasury |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |