Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Eos |
EOS |
$ 0.942586 | +1.59 % | $ 0.949496 | $ 0.921323 | $ 121.73M | 1.02B | $ 968.54M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Bybit | EOS/USDT | $ 0.942711 | $ 14.10M | |
BigONE | EOS/USDT | $ 0.942607 | $ 12.66M | |
Binance | EOS/USDT | $ 0.941606 | $ 9.64M | |
OKEX | EOS/USDT | $ 0.941981 | $ 7.89M | |
BitForex | EOS/USDT | $ 0.941520 | $ 7.76M | |
Hitbtc | EOS/USDT | $ 0.943336 | $ 7.66M | |
UPbit | EOS/KRW | $ 0.940173 | $ 6.35M | |
MEXC | EOS/USDT | $ 0.943296 | $ 4.51M | |
Dcoin | EOS/ETH | $ 0.942956 | $ 4.48M | |
Huobi | EOS/USDT | $ 0.942821 | $ 4.47M | |
DigiFinex | EOS/USDT | $ 0.943195 | $ 4.34M | |
Dcoin | EOS/USDT | $ 0.943043 | $ 3.50M | |
ZB | EOS/USDT | $ 0.941700 | $ 3.20M | |
Bibox | EOS/USDT | $ 0.941300 | $ 3.13M | |
<< Visa alla >> | ||||
Kucoin | EOS/USDT | $ 0.941584 | $ 2.81M | |
Bithumb | EOS/KRW | $ 0.942627 | $ 2.58M | |
Gate.io | EOS/USDT | $ 0.943165 | $ 2.42M | |
BitForex | EOS/BTC | $ 0.943484 | $ 1.59M | |
Hotbit | EOS/USDT | $ 0.943439 | $ 1.54M | |
Dcoin | EOS/BTC | $ 0.945309 | $ 1.23M | |
Coinbase Pro | EOS/USD | $ 0.951769 | $ 1.04M | |
Bitfinex | EOS/USD | $ 0.942992 | $ 987.65K | |
Binance | EOS/BTC | $ 0.943281 | $ 955.49K | |
ZBG | EOS/USDT | $ 0.944348 | $ 950.44K | |
Bithumb Global | EOS/USDT | $ 0.853927 | $ 827.92K | |
Hotbit | EOS/BTC | $ 0.949164 | $ 779.81K | |
BigONE | EOS/BTC | $ 0.943281 | $ 748.56K | |
CoinTiger | EOS/USDT | $ 0.942838 | $ 746.10K | |
Coinone | EOS/KRW | $ 0.939431 | $ 739.88K | |
Bibox | EOS/BTC | $ 0.940035 | $ 574.08K | |
Coinbase Pro | EOS/BTC | $ 0.943281 | $ 559.81K | |
Kraken | EOS/USD | $ 0.948154 | $ 426.08K | |
Crypto.com | EOS/USDT | $ 0.942326 | $ 416.62K | |
Hitbtc | EOS/BTC | $ 0.943687 | $ 402.48K | |
BigONE | EOS/ETH | $ 0.942939 | $ 388.45K | |
Hotbit | EOS/ETH | $ 0.938261 | $ 386.85K | |
Coinbase Pro | EOS/EUR | $ 0.945753 | $ 337.14K | |
Bw | EOS/USDT | $ 0.932743 | $ 336.22K | |
Bibox | EOS/ETH | $ 0.940724 | $ 330.04K | |
Mercatox | EOS/ETH | $ 1.15 | $ 280.16K | |
Mercatox | EOS/BTC | $ 1.08 | $ 263.02K | |
Binance.US | EOS/USD | $ 0.942564 | $ 245.08K | |
DigiFinex | EOS/BTC | $ 0.943078 | $ 243.63K | |
Hitbtc | EOS/ETH | $ 0.943314 | $ 225.92K | |
BitMart | EOS/USDT | $ 0.941892 | $ 221.40K | |
BTCTurk | EOS/TRY | $ 0.942411 | $ 210.24K | |
Bitfinex | EOS/ETH | $ 0.943902 | $ 202.64K | |
OKEX | EOS/BTC | $ 0.943281 | $ 162.69K | |
Huobi | EOS/BTC | $ 0.943281 | $ 145.97K | |
Binance | EOS/ETH | $ 0.942939 | $ 140.32K | |
Bitfinex | EOS/EUR | $ 0.942798 | $ 139.26K | |
Paribu | EOS/TRY | $ 0.949069 | $ 120.70K | |
Bitfinex | EOS/BTC | $ 0.943078 | $ 115.63K | |
Latoken | EOS/USDT | $ 0.940750 | $ 103.58K | |
Crypto.com | EOS/BTC | $ 0.943687 | $ 97.00K | |
Kraken | EOS/EUR | $ 0.949291 | $ 94.70K | |
Latoken | EOS/BTC | $ 0.943281 | $ 76.59K | |
Bitvavo | EOS/EUR | $ 0.941747 | $ 74.12K | |
BitMart | EOS/BTC | $ 0.945512 | $ 53.55K | |
Korbit | EOS/KRW | $ 0.923221 | $ 51.88K | |
DigiFinex | EOS/ETH | $ 0.942188 | $ 48.29K | |
OKEX | EOS/ETH | $ 0.934039 | $ 48.02K | |
CoinEx | EOS/USDT | $ 0.944128 | $ 41.48K | |
Huobi | EOS/ETH | $ 0.943325 | $ 41.09K | |
Exmo | EOS/USD | $ 0.944493 | $ 39.04K | |
Kucoin | EOS/ETH | $ 0.944413 | $ 30.24K | |
Latoken | EOS/ETH | $ 0.942099 | $ 29.73K | |
Kraken | EOS/USDT | $ 0.950356 | $ 29.31K | |
Kucoin | EOS/BTC | $ 0.943889 | $ 22.79K | |
Bitbns | EOS/INR | $ 0.927997 | $ 17.65K | |
Binance.US | EOS/USDT | $ 0.950367 | $ 14.53K | |
Bittrex | EOS/USDT | $ 0.945881 | $ 12.17K | |
CoinEx | EOS/BTC | $ 0.942469 | $ 10.87K | |
Kraken | EOS/BTC | $ 0.945309 | $ 9.22K | |
Bittrex | EOS/BTC | $ 0.941455 | $ 8.49K | |
Omgfin | EOS/BTC | $ 0.943281 | $ 8.49K | |
Poloniex | EOS/BTC | $ 0.942267 | $ 7.39K | |
Exmo | EOS/EUR | $ 0.939942 | $ 7.06K | |
Poloniex | EOS/USDT | $ 0.944877 | $ 6.01K | |
Folgory | EOS/BTC | $ 0.944701 | $ 5.94K | |
Exmo | EOS/BTC | $ 0.946121 | $ 5.72K | |
Bithumb | EOS/BTC | $ 0.933138 | $ 3.61K | |
Omgfin | EOS/ETH | $ 0.938575 | $ 3.02K | |
Omgfin | EOS/USDT | $ 0.901670 | $ 2.72K | |
Kraken | EOS/ETH | $ 0.940347 | $ 2.43K | |
Folgory | EOS/EUR | $ 0.939084 | $ 2.13K | |
ZB | EOS/BTC | $ 0.941455 | $ 1.86K | |
Gate.io | EOS/BTC | $ 0.933138 | $ 1.48K | |
Bittrex | EOS/ETH | $ 0.951932 | $ 1.14K | |
Poloniex | EOS/ETH | $ 0.955146 | $ 708.00 | |
FatBTC | EOS/ETH | $ 0.913598 | $ 669.00 | |
NovaDAX | EOS/BRL | $ 0.899281 | $ 302.00 | |
Satang Pro | EOS/THB | $ 0.871874 | $ 42.00 | |
Gate.io | EOS/ETH | $ 0.936592 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 0.837046 | $ 0.00 | |
BitForex | EOS/ETH | $ 3.94 | $ 0.00 | |
BitMart | EOS/ETH | $ 1.14 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 1.46 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 4.00 | $ 0.00 | |
Bw | EOS/BTC | $ 1.70 | $ 0.00 | |
Bw | EOS/ETH | $ 1.66 | $ 0.00 | |
Coindeal | EOS/BTC | $ 0.860110 | $ 0.00 | |
Coinegg | EOS/BTC | $ 2.22 | $ 0.00 | |
CoinEx | EOS/ETH | $ 1.58 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 3.60 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 3.60 | $ 0.00 | |
FatBTC | EOS/BTC | $ 11.92 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 1.87 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 1.35 | $ 0.00 | |
PancakeSwap | EOS/BNB | $ 1.23 | $ 0.00 | |
Tokenomy | EOS/BTC | $ 0.981824 | $ 0.00 | |
Tokok | EOS/BTC | $ 0.969855 | $ 0.00 | |
Tokok | EOS/ETH | $ 0.969633 | $ 0.00 | |
Tokok | EOS/USDT | $ 0.963499 | $ 0.00 | |
Yobit | EOS/RUB | $ 0.931390 | $ 0.00 | |
Yobit | EOS/USD | $ 0.748278 | $ 0.00 | |
Total / Snitt | EOS/USD | $ 0.942586 | $ 121.73M |
Eos-priset idag är $0.942586 USD med en handelsvolym 24 timmar på $121.73M USD. Eos (EOS) har ökat med 1.59% under det senaste dygnet.
30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B | 22. Jun 2022 | D. Dob |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending | SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
21. Jun 2022 | Akolkar B | 20. Jun 2022 | Akolkar B |
Elon Musk Says He Will Continue to Support Dogecoin on People’s Request | Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
30. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
28. Jun 2022 | Akolkar B |
More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
24. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
21. Jun 2022 | Akolkar B |
Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
20. Jun 2022 | Akolkar B |
Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |