Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 102,843	+0.67%	$ 103,335	$ 101,918	$ 8.69B	19.88M	$ 2.04T
2	Ethereum	ETH	$ 2,291.20	-0.38%	$ 2,314.83	$ 2,253.56	$ 8.13B	122.37M	$ 280.38B
3	Solana	SOL	$ 136.19	+0.58%	$ 137.50	$ 133.42	$ 1.85B	424.35M	$ 57.79B
4	Ripple	XRP	$ 2.08	+0.74%	$ 2.09	$ 2.04	$ 1.60B	58.93B	$ 122.55B
5	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.999225	$ 1.16B	7.00B	$ 7.01B
6	Sui	SUI	$ 2.58	+0.37%	$ 2.61	$ 2.53	$ 597.28M	3.39B	$ 8.76B
7	Dogecoin	DOGE	$ 0.156851	+1.38%	$ 0.157759	$ 0.153173	$ 573.26M	129.40B	$ 20.29B
8	Pepe	PEPE	$ 0.000009	+0.49%	$ 0.000010	$ 0.000009	$ 488.78M	420.69T	$ 3.93B
9	Cardano	ADA	$ 0.555888	-0.24%	$ 0.564395	$ 0.546137	$ 388.56M	31.94B	$ 17.75B
10	Uniswap	UNI	$ 6.51	+0.52%	$ 6.62	$ 6.37	$ 352.63M	523.25M	$ 3.40B

11	Tron	TRX	$ 0.272687	+0.56%	$ 0.273984	$ 0.270300	$ 285.35M	71.65B	$ 19.54B
12	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 0.999881	$ 260.67M	42.99B	$ 43.01B
13	Binancecoin	BNB	$ 634.73	+0.47%	$ 635.80	$ 630.02	$ 257.34M	154.53M	$ 98.08B
14	Sei	SEI	$ 0.209270	-1.81%	$ 0.218580	$ 0.202962	$ 245.49M	3.05B	$ 638.27M
15	Chainlink	LINK	$ 12.20	-0.20%	$ 12.37	$ 12.01	$ 224.13M	417.50M	$ 5.09B
16	Aave	AAVE	$ 236.81	+0.03%	$ 240.64	$ 231.56	$ 207.21M	10.58M	$ 2.50B
17	Avalanche	AVAX	$ 17.00	+0.74%	$ 17.14	$ 16.66	$ 195.48M	128.01M	$ 2.17B
18	Litecoin	LTC	$ 81.67	+1.31%	$ 81.74	$ 80.10	$ 160.36M	67.40M	$ 5.50B
19	Dogwifhat	WIF	$ 0.702241	+0.17%	$ 0.715270	$ 0.686445	$ 158.23M	998.92M	$ 701.48M
20	OFFICIAL TRUMP	TRUMP	$ 8.84	-1.58%	$ 9.06	$ 8.80	$ 157.16M	200.00M	$ 1.76B

21	Worldcoin	WLD	$ 0.868150	-2.13%	$ 0.899168	$ 0.864464	$ 149.85M	587.51M	$ 510.05M
22	Aptos	APT	$ 4.08	-2.12%	$ 4.22	$ 4.02	$ 146.95M	159.80M	$ 651.57M
23	Bitcoincash	BCH	$ 466.05	-0.09%	$ 469.69	$ 459.27	$ 146.12M	19.88M	$ 9.26B
24	Funfair	FUN	$ 0.007753	+10.03%	$ 0.007862	$ 0.006935	$ 144.11M	10.99B	$ 85.28M
25	Ondo	ONDO	$ 0.693277	-0.19%	$ 0.706801	$ 0.680275	$ 142.89M	1.44B	$ 1.00B
26	Filecoin	FIL	$ 2.22	-0.34%	$ 2.26	$ 2.18	$ 141.22M	118.75M	$ 263.50M
27	Status	SNT	$ 0.030035	-5.03%	$ 0.032932	$ 0.029873	$ 138.78M	3.47B	$ 104.23M
28	Fartcoin	FARTCOIN	$ 0.874887	-3.54%	$ 0.927842	$ 0.857160	$ 136.06M
29	Aergro	AERGO	$ 0.116264	-5.58%	$ 0.123984	$ 0.113882	$ 114.91M
30	Optimism	OP	$ 0.518515	+0.73%	$ 0.528044	$ 0.510387	$ 114.50M	214.80M	$ 111.37M
31	Resolv	RESOLV	$ 0.184417	-4.46%	$ 0.196011	$ 0.183845	$ 112.76M
32	Hedera Hashgraph	HBAR	$ 0.138456	-0.61%	$ 0.140899	$ 0.136783	$ 110.09M	7.13B	$ 988.54M
33	Stellarlumens	XLM	$ 0.240337	-0.08%	$ 0.241998	$ 0.237279	$ 108.56M	31.21B	$ 7.50B
34	Polkadot	DOT	$ 3.32	-1.13%	$ 3.39	$ 3.27	$ 101.63M	947.85M	$ 3.14B
35	Solayer	LAYER	$ 0.700147	+2.55%	$ 0.714415	$ 0.641852	$ 100.36M
36	Virtual Protocol	VIRTUAL	$ 1.39	-1.46%	$ 1.45	$ 1.38	$ 98.85M
37	BitTensor	TAO	$ 312.69	-1.23%	$ 323.17	$ 309.59	$ 97.17M	7.00M	$ 2.18B
38	Ethena	ENA	$ 0.249555	-0.40%	$ 0.255485	$ 0.244730	$ 89.80M	1.71B	$ 426.98M
39	Peanut the Squirrel	PNUT	$ 0.201466	-1.95%	$ 0.211877	$ 0.199305	$ 88.98M
40	Arbitrum	ARB	$ 0.273483	-0.65%	$ 0.280835	$ 0.268748	$ 88.84M	1.27B	$ 348.69M
41	NEAR Protocol	NEAR	$ 1.95	-1.18%	$ 2.01	$ 1.93	$ 87.27M	341.32M	$ 665.58M
42	Defi App	HOME	$ 0.019318	-2.93%	$ 0.020164	$ 0.018999	$ 86.94M
43	SHIBA INU	SHIB	$ 0.000011	+0.25%	$ 0.000011	$ 0.000011	$ 81.94M	497.73T	$ 5.43B
44	Pi	PI	$ 0.507537	-2.07%	$ 0.522963	$ 0.486596	$ 77.11M
45	Wrappedbitcoin	WBTC	$ 102,778	+0.68%	$ 103,283	$ 101,853	$ 72.94M
46	Bonk	BONK	$ 0.000013	-1.02%	$ 0.000013	$ 0.000012	$ 72.89M	41.50T	$ 525.39M
47	Spark	SPK	$ 0.041007	-6.53%	$ 0.044272	$ 0.041007	$ 71.62M
48	Fetchai	FET	$ 0.610167	-0.59%	$ 0.625270	$ 0.602861	$ 71.49M	81.54M	$ 49.75M
49	Curve DAO Token	CRV	$ 0.551825	-2.02%	$ 0.565933	$ 0.544061	$ 65.68M	641.77M	$ 354.14M
50	Just	JST	$ 0.033898	-0.71%	$ 0.034170	$ 0.033469	$ 63.47M	2.26B	$ 76.61M
51	Cosmos	ATOM	$ 3.94	-0.50%	$ 4.00	$ 3.90	$ 62.95M	190.68M	$ 750.57M
52	Hyperliquid	HYPE	$ 34.19	-0.91%	$ 34.51	$ 32.78	$ 62.15M
53	Lido DAO Token	LDO	$ 0.700885	+0.71%	$ 0.708747	$ 0.685689	$ 56.42M
54	Injective Protocol	INJ	$ 10.00	-1.08%	$ 10.28	$ 9.90	$ 56.34M	13.50M	$ 135.03M
55	Threshold Network Token	T	$ 0.017304	+6.74%	$ 0.018096	$ 0.016211	$ 54.55M
56	Internet Computer	ICP	$ 4.90	-1.50%	$ 5.01	$ 4.84	$ 53.63M	136.89M	$ 671.02M
57	Pudgy Penguins	PENGU	$ 0.008393	-2.87%	$ 0.008808	$ 0.008355	$ 53.16M
58	Ethereumclassic	ETC	$ 15.64	-1.06%	$ 15.99	$ 15.62	$ 52.06M	127.32M	$ 1.99B
59	Toncoin	TON	$ 2.85	-0.20%	$ 2.90	$ 2.82	$ 51.28M	2.45B	$ 7.01B
60	Monero	XMR	$ 310.36	+0.58%	$ 311.29	$ 304.87	$ 51.13M	16.92M	$ 5.25B
61	SPX6900	SPX	$ 1.01	-2.20%	$ 1.04	$ 0.997273	$ 50.49M
62	Onyxcoin	XCN	$ 0.013265	-2.38%	$ 0.013603	$ 0.012937	$ 49.88M
63	Algorand	ALGO	$ 0.164399	-0.69%	$ 0.167424	$ 0.162755	$ 49.15M	3.25B	$ 534.42M
64	Aethir	ATH	$ 0.032174	-2.26%	$ 0.033101	$ 0.032010	$ 47.10M
65	Eigenlayer	EIGEN	$ 1.03	-0.77%	$ 1.06	$ 1.01	$ 46.87M
66	Wayfinder	PROMPT	$ 0.125303	-2.40%	$ 0.130684	$ 0.123354	$ 46.13M
67	Orbs	ORBS	$ 0.023169	+7.12%	$ 0.024898	$ 0.021290	$ 45.36M
68	Celestia	TIA	$ 1.42	-2.96%	$ 1.50	$ 1.40	$ 44.05M	148.49M	$ 211.44M
69	WalletConnect Token	WCT	$ 0.315679	-5.20%	$ 0.335594	$ 0.311725	$ 43.43M
70	Syrup	SYRUP	$ 0.438614	+1.84%	$ 0.457160	$ 0.430708	$ 42.46M
71	Kaspa	KAS	$ 0.065961	-0.16%	$ 0.067115	$ 0.064778	$ 40.34M
72	Moo Deng	MOODENG	$ 0.128724	-1.47%	$ 0.133239	$ 0.125988	$ 39.75M
73	Ethereum Name Service	ENS	$ 17.65	+0.25%	$ 17.88	$ 17.30	$ 39.29M	31.60M	$ 557.89M
74	Initia	INIT	$ 0.424138	-1.77%	$ 0.440632	$ 0.417053	$ 38.36M
75	Ravencoin	RVN	$ 0.015244	-1.04%	$ 0.015625	$ 0.014899	$ 38.15M	8.81B	$ 134.37M
76	KAITO	KAITO	$ 1.28	-3.05%	$ 1.35	$ 1.27	$ 37.73M
77	Paxgold	PAXG	$ 3,417.36	+0.57%	$ 3,431.20	$ 3,396.53	$ 37.09M
78	Maker	MKR	$ 1,785.12	-2.48%	$ 1,843.52	$ 1,761.81	$ 36.85M	1.00M	$ 1.79B
79	Bubblemaps	BMT	$ 0.122364	-2.22%	$ 0.126614	$ 0.122012	$ 35.48M
80	Polygon	POL	$ 0.173003	-0.01%	$ 0.175223	$ 0.170626	$ 32.55M	6.00B	$ 1.03B
81	Floki Inu	FLOKI	$ 0.000067	-0.44%	$ 0.000068	$ 0.000065	$ 32.26M	10.00T	$ 665.60M
82	Gala	GALA	$ 0.012950	-0.95%	$ 0.013257	$ 0.012771	$ 31.38M	7.54B	$ 97.70M
83	Arkham	ARKM	$ 0.419365	-1.26%	$ 0.434859	$ 0.414776	$ 31.23M	232.34M	$ 97.43M
84	Magic	MAGIC	$ 0.146141	-5.96%	$ 0.156733	$ 0.146020	$ 30.99M
85	PancakeSwap	CAKE	$ 2.08	-0.80%	$ 2.13	$ 2.06	$ 30.46M	147.11M	$ 305.96M
86	Grass	GRASS	$ 1.14	-0.36%	$ 1.15	$ 1.11	$ 30.18M
87	Pendle	PENDLE	$ 3.53	+0.88%	$ 3.56	$ 3.44	$ 29.62M	155.00M	$ 546.88M
88	Raydium	RAY	$ 1.92	-1.83%	$ 1.98	$ 1.89	$ 28.87M	11.27M	$ 21.60M
89	Thorchain	RUNE	$ 1.30	+1.06%	$ 1.31	$ 1.27	$ 28.17M	265.17M	$ 343.39M
90	Arweave	AR	$ 4.87	-0.03%	$ 4.93	$ 4.75	$ 27.14M	43.82M	$ 213.21M
91	Liquity	LQTY	$ 1.08	-1.91%	$ 1.14	$ 1.06	$ 26.86M
92	Jupiter	JUP	$ 0.361512	+0.68%	$ 0.363401	$ 0.351849	$ 25.29M	1.35B	$ 488.04M
93	Neo	NEO	$ 5.31	+0.39%	$ 5.36	$ 5.22	$ 24.92M	70.53M	$ 374.73M
94	Nexpace	NXPC	$ 0.928437	-3.50%	$ 0.965663	$ 0.913864	$ 24.53M
95	Jito	JTO	$ 2.10	+1.18%	$ 2.12	$ 2.04	$ 24.35M	123.00M	$ 257.87M
96	ai16z	AI16Z	$ 0.140312	-3.25%	$ 0.148510	$ 0.139049	$ 24.17M
97	Berachain	BERA	$ 1.64	-2.11%	$ 1.70	$ 1.62	$ 24.11M
98	Banana For Scale	BANANAS31	$ 0.006755	+4.97%	$ 0.006886	$ 0.006241	$ 23.96M
99	Ordinals	ORDI	$ 6.68	-0.51%	$ 6.86	$ 6.52	$ 23.70M	21.00M	$ 140.29M
100	Sandbox	SAND	$ 0.242833	-0.84%	$ 0.247847	$ 0.240339	$ 23.37M	658.22M	$ 159.83M