Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 46.25 | +0.51 % | $ 47.26 | $ 45.47 | $ 73.01M | 2.56M | $ 118.46M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
P2pb2b | COMP/USDT | $ 46.24 | $ 38.17M | |
P2pb2b | COMP/USD | $ 46.24 | $ 15.07M | |
Binance | COMP/USDT | $ 46.27 | $ 5.73M | |
Hotbit | COMP/BTC | $ 46.37 | $ 2.89M | |
Hitbtc | COMP/USDT | $ 46.27 | $ 1.87M | |
OKEX | COMP/USDT | $ 46.28 | $ 1.24M | |
Coinbase Pro | COMP/USD | $ 46.28 | $ 1.12M | |
DigiFinex | COMP/USDT | $ 46.27 | $ 1.02M | |
Dcoin | COMP/USDT | $ 46.30 | $ 566.81K | |
BTCTurk | COMP/TRY | $ 46.28 | $ 509.50K | |
Bybit | COMP/USDT | $ 46.19 | $ 495.83K | |
Kucoin | COMP/USDT | $ 46.26 | $ 393.90K | |
Hotbit | COMP/USDT | $ 46.64 | $ 362.46K | |
Huobi | COMP/USDT | $ 46.21 | $ 338.26K | |
<< Visa alla >> | ||||
Binance | COMP/BTC | $ 46.21 | $ 242.98K | |
Bitvavo | COMP/EUR | $ 46.10 | $ 234.72K | |
BitMart | COMP/USDT | $ 46.28 | $ 229.24K | |
FTX | COMP/USD | $ 46.36 | $ 207.66K | |
Bibox | COMP/USDT | $ 46.20 | $ 183.21K | |
Bithumb Global | COMP/USDT | $ 46.19 | $ 162.23K | |
Btc-Alpha | COMP/USDT | $ 46.18 | $ 148.82K | |
MEXC | COMP/USDT | $ 46.27 | $ 121.64K | |
SushiSwap | COMP/ETH | $ 46.52 | $ 121.38K | |
Bithumb | COMP/KRW | $ 46.28 | $ 117.75K | |
P2pb2b | COMP/BTC | $ 46.25 | $ 117.17K | |
Hitbtc | COMP/BTC | $ 46.27 | $ 114.93K | |
Binance.US | COMP/USD | $ 46.22 | $ 105.68K | |
Latoken | COMP/USDT | $ 46.28 | $ 103.01K | |
Exmarkets | COMP/USDT | $ 46.33 | $ 98.44K | |
Kraken | COMP/USD | $ 46.19 | $ 92.57K | |
Bitkub | COMP/THB | $ 46.26 | $ 83.68K | |
FTX | COMP/USDT | $ 46.38 | $ 72.65K | |
UPbit | COMP/BTC | $ 46.35 | $ 68.17K | |
OKEX | COMP/BTC | $ 46.25 | $ 67.83K | |
Huobi | COMP/BTC | $ 46.43 | $ 66.60K | |
Crypto.com | COMP/USDT | $ 46.23 | $ 49.94K | |
Binance.US | COMP/USDT | $ 45.72 | $ 45.74K | |
B2BX | COMP/USDT | $ 46.31 | $ 43.16K | |
ZB | COMP/USDT | $ 46.13 | $ 42.74K | |
Latoken | COMP/BTC | $ 46.25 | $ 37.90K | |
Bibox | COMP/ETH | $ 46.12 | $ 37.78K | |
Crypto.com | COMP/BTC | $ 46.35 | $ 29.48K | |
Gemini | COMP/USD | $ 46.19 | $ 21.04K | |
Exmarkets | COMP/BTC | $ 46.26 | $ 20.33K | |
Kraken | COMP/EUR | $ 46.24 | $ 18.63K | |
Coinbase Pro | COMP/BTC | $ 46.29 | $ 17.65K | |
Uniswap v3 | COMP/ETH | $ 46.96 | $ 15.28K | |
Gate.io | COMP/USDT | $ 46.23 | $ 13.74K | |
CoinEx | COMP/USDT | $ 46.23 | $ 8.05K | |
Uniswap | COMP/ETH | $ 46.49 | $ 7.16K | |
NovaDAX | COMP/BRL | $ 46.37 | $ 6.45K | |
CoinEx | COMP/BTC | $ 46.37 | $ 4.84K | |
Bittrex | COMP/BTC | $ 46.33 | $ 4.10K | |
Kraken | COMP/ETH | $ 46.35 | $ 3.64K | |
Kraken | COMP/BTC | $ 46.45 | $ 1.97K | |
CoinTiger | COMP/USDT | $ 46.18 | $ 1.87K | |
Folgory | COMP/BTC | $ 46.43 | $ 1.44K | |
AltCoinTrader | COMP/ZAR | $ 47.28 | $ 1.12K | |
B2BX | COMP/EUR | $ 46.28 | $ 725.00 | |
BTC Markets | COMP/AUD | $ 46.59 | $ 597.00 | |
Bittrex | COMP/ETH | $ 46.53 | $ 237.00 | |
Bittrex | COMP/USDT | $ 45.89 | $ 205.00 | |
Hitbtc | COMP/ETH | $ 47.51 | $ 139.00 | |
Korbit | COMP/KRW | $ 46.14 | $ 93.00 | |
Bitbns | COMP/INR | $ 47.41 | $ 64.00 | |
Bithumb | COMP/BTC | $ 46.35 | $ 63.00 | |
Poloniex | COMP/ETH | $ 47.63 | $ 35.00 | |
Poloniex | COMP/USDT | $ 46.35 | $ 21.00 | |
PancakeSwap | COMP/BNB | $ 69.75 | $ 17.00 | |
BigONE | COMP/USDT | $ 38.01 | $ 0.00 | |
Bw | COMP/USDT | $ 141.08 | $ 0.00 | |
CoinEx | COMP/ETH | $ 46.90 | $ 0.00 | |
Coinone | COMP/KRW | $ 48.97 | $ 0.00 | |
Hotbit | COMP/ETH | $ 133.08 | $ 0.00 | |
Huobi | COMP/ETH | $ 48.55 | $ 0.00 | |
Kyber Network | COMP/ETH | $ 75.36 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 164.28 | $ 0.00 | |
Tokok | COMP/USDT | $ 87.38 | $ 0.00 | |
ZG.com | COMP/BTC | $ 109.25 | $ 0.00 | |
Total / Snitt | COMP/USD | $ 46.25 | $ 73.01M |
Compound-priset idag är $46.25 USD med en handelsvolym 24 timmar på $73.01M USD. Compound (COMP) har ökat med 0.51% under det senaste dygnet.
Länkar | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
06. Jul 2022 | Akolkar B | 05. Jul 2022 | Akolkar B |
Crypto Broker Voyager Digital Files for Bankruptcy, Restructuring Plan Underway | Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year |
01. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 | EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
06. Jul 2022 | Akolkar B |
Crypto Broker Voyager Digital Files for Bankruptcy, Restructuring Plan Underway |
05. Jul 2022 | Akolkar B |
Facebook Parent Meta to Shutdown Its Novi Digital Wallet Later This Year |
01. Jul 2022 | Akolkar B |
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
01. Jul 2022 | Akolkar B |
EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
30. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
28. Jun 2022 | Akolkar B |
More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
24. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
We will update this as soon as possible. If you like to help, you can contact us.