Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ethereum |
ETH |
$ 2,491.76 | -5.86 % | $ 2,648.03 | $ 2,468.33 | $ 11.84B | 122.37M | $ 304.92B |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | ETH/USDT | $ 2,488.15 | $ 2.71B | |
OKEX | ETH/USDT | $ 2,489.10 | $ 1.08B | |
Bitget | ETH/USDT | $ 2,489.76 | $ 711.04M | |
DigiFinex | ETH/USDT | $ 2,487.89 | $ 693.65M | |
Gate.io | ETH/USDT | $ 2,490.89 | $ 684.76M | |
BitMart | ETH/USDT | $ 2,487.97 | $ 672.66M | |
Bybit | ETH/USDT | $ 2,489.58 | $ 672.40M | |
Coinbase Pro | ETH/USD | $ 2,486.34 | $ 536.82M | |
Crypto.com | ETH/USDT | $ 2,490.58 | $ 524.69M | |
MEXC | ETH/USDT | $ 2,490.48 | $ 508.66M | |
Crypto.com | ETH/USD | $ 2,487.50 | $ 502.51M | |
WhiteBit | ETH/USDT | $ 2,489.45 | $ 401.43M | |
Kucoin | ETH/USDT | $ 2,488.01 | $ 240.40M | |
BigONE | ETH/USDT | $ 2,487.72 | $ 238.68M | |
<< Visa alla >> | ||||
UPbit | ETH/KRW | $ 2,490.92 | $ 232.93M | |
Huobi | ETH/USDT | $ 2,489.07 | $ 209.06M | |
BigONE | ETH/BTC | $ 2,493.76 | $ 144.62M | |
Binance | ETH/BTC | $ 2,489.84 | $ 124.50M | |
Kraken | ETH/USD | $ 2,486.27 | $ 105.86M | |
Latoken | ETH/USDT | $ 2,884.93 | $ 71.98M | |
Bithumb | ETH/KRW | $ 2,491.80 | $ 66.35M | |
Hitbtc | ETH/USDT | $ 2,494.29 | $ 58.63M | |
Bitvavo | ETH/EUR | $ 2,489.86 | $ 51.70M | |
Gemini | ETH/USD | $ 2,490.21 | $ 47.03M | |
Poloniex | ETH/USDT | $ 2,488.83 | $ 44.12M | |
BTSE | ETH/USD | $ 2,490.20 | $ 43.97M | |
CoinEx | ETH/USDT | $ 2,487.75 | $ 36.58M | |
OKEX | ETH/BTC | $ 2,488.80 | $ 33.62M | |
Bitstamp | ETH/USD | $ 2,486.41 | $ 33.26M | |
Bitfinex | ETH/USD | $ 2,486.48 | $ 32.03M | |
Kraken | ETH/EUR | $ 2,490.70 | $ 31.06M | |
Bibox | ETH/USDT | $ 2,841.00 | $ 29.83M | |
Bitfinex | ETH/BTC | $ 2,488.70 | $ 28.51M | |
Bitget | ETH/USDC | $ 2,490.38 | $ 21.39M | |
Coinbase Pro | ETH/EUR | $ 2,485.63 | $ 20.17M | |
WhiteBit | ETH/EUR | $ 2,161.42 | $ 19.00M | |
MEXC | ETH/BTC | $ 2,491.39 | $ 15.17M | |
Coinbase Pro | ETH/BTC | $ 2,487.77 | $ 13.23M | |
DigiFinex | ETH/BTC | $ 2,489.84 | $ 12.72M | |
Coinbase Pro | ETH/GBP | $ 2,489.67 | $ 10.93M | |
WhiteBit | ETH/BTC | $ 2,488.80 | $ 9.41M | |
Coinone | ETH/KRW | $ 2,489.23 | $ 9.39M | |
Bitkub | ETH/THB | $ 2,490.90 | $ 8.12M | |
BTCTurk | ETH/TRY | $ 2,491.58 | $ 6.55M | |
Kraken | ETH/USDT | $ 2,488.92 | $ 6.42M | |
Huobi | ETH/BTC | $ 2,487.57 | $ 6.27M | |
Crypto.com | ETH/BTC | $ 2,488.49 | $ 6.02M | |
Kraken | ETH/BTC | $ 2,488.80 | $ 5.92M | |
Bitstamp | ETH/EUR | $ 2,485.35 | $ 5.87M | |
NovaDAX | ETH/USDT | $ 2,491.56 | $ 4.56M | |
Gate.io | ETH/BTC | $ 2,487.88 | $ 4.48M | |
BTSE | ETH/USDC | $ 2,487.89 | $ 4.41M | |
NovaDAX | ETH/BRL | $ 2,492.87 | $ 4.28M | |
Hitbtc | ETH/BTC | $ 2,487.05 | $ 3.88M | |
Mercado Bitcoin | ETH/BRL | $ 2,486.73 | $ 3.72M | |
Bitget | ETH/BTC | $ 2,486.74 | $ 3.49M | |
Kraken | ETH/GBP | $ 2,485.67 | $ 3.16M | |
Indodax | ETH/IDR | $ 2,491.79 | $ 2.94M | |
BTSE | ETH/BTC | $ 2,488.64 | $ 2.76M | |
Kucoin | ETH/BTC | $ 2,487.77 | $ 2.64M | |
Bitstamp | ETH/BTC | $ 2,486.23 | $ 2.54M | |
Korbit | ETH/KRW | $ 2,491.42 | $ 2.25M | |
Binance.US | ETH/USDT | $ 2,482.22 | $ 1.93M | |
Paribu | ETH/TRY | $ 2,483.10 | $ 1.39M | |
BTC Markets | ETH/AUD | $ 2,495.50 | $ 1.12M | |
Gemini | ETH/BTC | $ 2,489.84 | $ 924.87K | |
Bitfinex | ETH/EUR | $ 2,495.06 | $ 776.17K | |
Exmo | ETH/BTC | $ 2,490.46 | $ 770.55K | |
Bitget | ETH/EUR | $ 2,488.01 | $ 674.35K | |
Kraken | ETH/CAD | $ 2,493.79 | $ 610.80K | |
Kraken | ETH/CHF | $ 2,485.43 | $ 590.09K | |
Kraken | ETH/AUD | $ 2,492.19 | $ 578.16K | |
Bitbns | ETH/INR | $ 2,518.04 | $ 576.63K | |
Bithumb | ETH/BTC | $ 2,477.41 | $ 408.78K | |
Zaif | ETH/JPY | $ 2,493.12 | $ 383.88K | |
Exmo | ETH/USD | $ 2,488.63 | $ 351.41K | |
CoinEx | ETH/BTC | $ 2,489.06 | $ 308.86K | |
Omgfin | ETH/BTC | $ 2,491.08 | $ 298.87K | |
Bitget | ETH/BRL | $ 2,484.80 | $ 261.25K | |
Poloniex | ETH/BTC | $ 2,485.71 | $ 239.85K | |
Exmo | ETH/EUR | $ 2,485.87 | $ 238.33K | |
BitMart | ETH/BTC | $ 2,488.60 | $ 232.67K | |
Bitflyer | ETH/BTC | $ 2,481.58 | $ 188.38K | |
Bitfinex | ETH/GBP | $ 2,487.13 | $ 155.70K | |
Binance.US | ETH/USD | $ 2,488.65 | $ 124.33K | |
UPbit | ETH/USDT | $ 2,489.77 | $ 118.03K | |
Bitmex | ETH/USDT | $ 2,498.68 | $ 99.73K | |
UPbit | ETH/BTC | $ 2,481.25 | $ 95.31K | |
AltCoinTrader | ETH/ZAR | $ 2,471.37 | $ 90.08K | |
Binance.US | ETH/BTC | $ 2,474.35 | $ 80.16K | |
CEX.IO | ETH/USD | $ 2,521.41 | $ 38.20K | |
Exmo | ETH/PLN | $ 2,477.00 | $ 23.28K | |
BTC Markets | ETH/BTC | $ 2,735.48 | $ 8.82K | |
Kraken | ETH/JPY | $ 2,516.26 | $ 1.62K | |
Bitmex | ETH/BTC | $ 2,581.05 | $ 613.00 | |
CEX.IO | ETH/EUR | $ 2,783.74 | $ 470.00 | |
CEX.IO | ETH/GBP | $ 2,376.07 | $ 372.00 | |
Omgfin | ETH/USDT | $ 1,997.55 | $ 136.00 | |
CEX.IO | ETH/BTC | $ 2,627.29 | $ 53.00 | |
Latoken | ETH/BTC | $ 1,940.44 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,945.23 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,789.41 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,937.68 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,424.16 | $ 0.00 | |
P2pb2b | ETH/USDT | $ 2,549.35 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 19,190 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 19,190 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,822 | $ 0.00 | |
StormGain | ETH/BTC | $ 4,112.21 | $ 0.00 | |
Tidex | ETH/BTC | $ 2,676.62 | $ 0.00 | |
Tidex | ETH/USDT | $ 2,672.63 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,360.22 | $ 0.00 | |
WazirX | ETH/INR | $ 5,531.73 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,484.74 | $ 0.00 | |
Bibox | ETH/BTC | $ 4,461.75 | $ 0.00 | |
Bitbank | ETH/BTC | $ 8,319.94 | $ 0.00 | |
BitForex | ETH/USDT | $ 6,163.09 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,732.38 | $ 0.00 | |
Bitvavo | ETH/BTC | $ 3,194.24 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 2,310.15 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,986.38 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 2,523.26 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,703.18 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,550.76 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,552.36 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,476.67 | $ 0.00 | |
Dcoin | ETH/USDT | $ 2,600.63 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,557.11 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,667.46 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,268.05 | $ 0.00 | |
FatBTC | ETH/BTC | $ 5,018.92 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,749.15 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,905.97 | $ 0.00 | |
IDEX | ETH/USDC | $ 5,251.17 | $ 0.00 | |
Koinim | ETH/TRY | $ 4,164.11 | $ 0.00 | |
Total / Snitt | ETH/USD | $ 2,491.76 | $ 11.84B |
Ethereum-priset idag är $2,491.76 USD med en handelsvolym 24 timmar på $11.84B USD. Ethereum (ETH) har minska med -5.86% under det senaste dygnet.
12. Jun 2025 | Bakshi A. | 12. Jun 2025 | Bailey S. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands | Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
12. Jun 2025 | Laurent C. | 12. Jun 2025 | Bailey S. |
Senate Advances Stablecoin Bill with Strong Bipartisan Support, Trump Pushes for August Deadline | GameStop Eyes Bigger Bitcoin Bet with $1.75B in Zero-Interest Notes |
11. Jun 2025 | Bakshi A. | 11. Jun 2025 | Bailey S. |
Ethereum Climbs as SEC Embraces DeFi Principles, Fueling Broader Crypto Rally | Connecticut Breaks From Crypto Trend With Bold Ban on State Bitcoin Investments |
11. Jun 2025 | Laurent C. | 11. Jun 2025 | Laurent C. |
Nasdaq’s SUI ETF Filing Signals New Era for Altcoin Exposure in U.S. Markets | SEC Pushes Spot Solana ETF Filings Closer to Reality as July Approval Window Emerges |
12. Jun 2025 | Bakshi A. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands |
12. Jun 2025 | Bailey S. |
Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
12. Jun 2025 | Laurent C. |
Senate Advances Stablecoin Bill with Strong Bipartisan Support, Trump Pushes for August Deadline |
12. Jun 2025 | Bailey S. |
GameStop Eyes Bigger Bitcoin Bet with $1.75B in Zero-Interest Notes |
11. Jun 2025 | Bakshi A. |
Ethereum Climbs as SEC Embraces DeFi Principles, Fueling Broader Crypto Rally |
11. Jun 2025 | Bailey S. |
Connecticut Breaks From Crypto Trend With Bold Ban on State Bitcoin Investments |
11. Jun 2025 | Laurent C. |
Nasdaq’s SUI ETF Filing Signals New Era for Altcoin Exposure in U.S. Markets |
11. Jun 2025 | Laurent C. |
SEC Pushes Spot Solana ETF Filings Closer to Reality as July Approval Window Emerges |
13. Jun 2025 | Adeoye O. | 13. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 13 June 2025 |
13. Jun 2025 | Adeoye O. | 13. Jun 2025 | Adeoye O. |
Dropee Daily Combo 13 June 2025 | Dropee Question of the Day 13 June 2025 |
12. Jun 2025 | Adeoye O. | 12. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 12 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 12 June 2025 |
12. Jun 2025 | Adeoye O. | 12. Jun 2025 | Adeoye O. |
Donot Daily Combo 12 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 12 June 2025 |
13. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 June 2025 |
13. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 13 June 2025 |
13. Jun 2025 | Adeoye O. |
Dropee Daily Combo 13 June 2025 |
13. Jun 2025 | Adeoye O. |
Dropee Question of the Day 13 June 2025 |
12. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Donot Daily Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 12 June 2025 |