BTC/USD
$ 11,690  -0.54%
BTC/EUR
€ 9,856  -0.60%
BTC/CNY
¥ 81,450  4.36%
BTC/GBP
£ 9,008  -0.44%
BTC/RUB
₽ 843,457  -0.36%
BTC volume
$ 7.47B
Altcoin volume
$ 15.66B
Crypto market cap
$ 343.71B
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

bitcoin

BTC

$ 11,690 -0.54% $ 11,806 $ 11,683 $ 7.47B 18.45M $ 215.71B
2

ethereum

ETH

$ 399.36 -0.63% $ 404.25 $ 398.79 $ 5.63B 112.06M $ 44.75B
3

ripple

XRP

$ 0.302081 -0.31% $ 0.304232 $ 0.301591 $ 1.04B 44.86B $ 13.55B
4

litecoin

LTC

$ 58.65 -0.65% $ 59.27 $ 58.64 $ 866.37M 65.17M $ 3.82B
5

bitcoincash

BCH

$ 291.99 -0.94% $ 295.84 $ 291.45 $ 798.47M 18.45M $ 5.38B
6

eos

EOS

$ 3.05 -0.37% $ 3.07 $ 3.05 $ 754.01M 1.01B $ 3.10B
8

ethereumclassic

ETC

$ 7.20 -0.73% $ 7.27 $ 7.17 $ 439.66M 109.78M $ 790.13M
9

zcash

ZEC

$ 95.75 -1.80% $ 97.69 $ 95.60 $ 377.71M 9.75M $ 933.72M
10

tron

TRX

$ 0.020341 -1.11% $ 0.020570 $ 0.020251 $ 255.53M 66.68B $ 1.35B
11

qtum

QTUM

$ 2.76 -1.86% $ 2.82 $ 2.74 $ 235.38M 89.40M $ 246.61M
12

dash

DASH

$ 91.44 -0.84% $ 92.65 $ 91.41 $ 223.49M 9.63M $ 881.40M
13

bora

BORA

$ 0.040566 -9.41% $ 0.046081 $ 0.040358 $ 177.85M
14

binancecoin

BNB

$ 23.08 -0.94% $ 23.30 $ 23.07 $ 174.45M 99.01M $ 2.28B
15

neo

NEO

$ 12.94 +0.03% $ 13.03 $ 12.92 $ 172.27M 70.53M $ 912.75M
16

bitcoinsv

BCHSV

$ 230.98 -1.63% $ 236.60 $ 229.47 $ 163.03M 18.45M $ 4.26B
17

cardano

ADA

$ 0.142506 -0.13% $ 0.143176 $ 0.141059 $ 159.29M 25.92B $ 3.69B
18

stellarlumens

XLM

$ 0.107669 -0.32% $ 0.108109 $ 0.107314 $ 152.66M 20.51B $ 2.20B
19

tezos

XTZ

$ 3.19 +2.44% $ 3.19 $ 3.10 $ 139.54M 737.88M $ 2.35B
20

vechain

VET

$ 0.018588 -1.16% $ 0.018852 $ 0.018485 $ 121.09M 55.45B $ 1.03B
21

kyber

KNC

$ 1.51 -1.41% $ 1.55 $ 1.50 $ 99.57M 180.93M $ 272.56M
22

bancor

BNT

$ 2.59 +6.13% $ 2.72 $ 2.43 $ 95.23M 76.67M $ 198.84M
23

swipe

SXP

$ 1.81 +1.39% $ 1.81 $ 1.76 $ 91.04M 61.13M $ 110.59M
24

tether

USDT

$ 1.00 -0.09% $ 1.01 $ 0.997795 $ 90.77M 9.18B $ 9.20B
25

cosmos

ATOM

$ 4.15 -0.08% $ 4.18 $ 4.13 $ 86.86M 190.68M $ 791.33M
26

okb

OKB

$ 6.08 -0.51% $ 6.13 $ 6.08 $ 80.53M 286.02M $ 1.73B
27

binanceusd

BUSD

$ 1.00 +0.08% $ 1.00 $ 0.998653 $ 77.79M 160.17M $ 160.22M
28

bandprotocol

BAND

$ 7.65 +6.66% $ 8.00 $ 7.17 $ 75.72M 20.49M $ 156.68M
29

cryptocomchain

CRO

$ 0.163198 -0.25% $ 0.164202 $ 0.162965 $ 74.40M 18.46B $ 3.01B
30

monero

XMR

$ 90.35 -0.62% $ 91.37 $ 90.31 $ 66.98M 16.92M $ 1.52B
31

ontology

ONT

$ 0.708908 -0.44% $ 0.713692 $ 0.708840 $ 59.41M 494.85M $ 350.80M
32

aurora

AOA

$ 0.016133 -1.96% $ 0.016790 $ 0.016020 $ 57.41M
33

omisego

OMG

$ 1.59 -0.35% $ 1.60 $ 1.59 $ 55.49M 140.24M $ 223.20M
34

algorand

ALGO

$ 0.348258 +4.11% $ 0.349576 $ 0.333318 $ 48.84M 430.28M $ 149.85M
35

dogecoin

DOGE

$ 0.003390 -0.54% $ 0.003512 $ 0.003388 $ 47.73M 124.53B $ 422.18M
36

abbccoin

ABBC

$ 0.123334 -2.21% $ 0.126974 $ 0.123322 $ 45.59M 505.08M $ 62.29M
37

bat

BAT

$ 0.257657 -0.27% $ 0.259017 $ 0.257314 $ 39.01M 1.50B $ 386.48M
38

kava

KAVA

$ 3.20 +7.50% $ 3.29 $ 2.98 $ 37.37M 6.23M $ 19.95M
39

compound

COMP

$ 136.12 +0.72% $ 136.56 $ 133.08 $ 35.51M 2.56M $ 348.63M
40

waves

WAVES

$ 1.64 -0.07% $ 1.65 $ 1.64 $ 35.49M 100.00M $ 164.23M
41

huobitoken

HT

$ 4.88 -0.93% $ 4.93 $ 4.86 $ 35.25M 50.00M $ 243.79M
42

zilliqa

ZIL

$ 0.019991 +2.46% $ 0.020006 $ 0.019407 $ 32.64M 6.58B $ 131.55M
43

akropolis

AKRO

$ 0.034136 -3.51% $ 0.035533 $ 0.033801 $ 30.38M
44

credit

CREDIT

$ 0.017419 -3.14% $ 0.062446 $ 0.016740 $ 30.31M
45

tweebaa

TWEE

$ 9.33 0.00% $ 9.37 $ 9.29 $ 29.43M
46

thetatoken

THETA

$ 0.312368 -0.46% $ 0.314349 $ 0.311281 $ 27.36M 870.50M $ 271.91M
47

iostoken

IOST

$ 0.005495 -0.54% $ 0.005549 $ 0.005491 $ 26.00M 6.79B $ 37.33M
48

0x

ZRX

$ 0.395370 -0.89% $ 0.399504 $ 0.395276 $ 24.65M 587.71M $ 232.36M
49

aave

LEND

$ 0.316694 -0.57% $ 0.319062 $ 0.315138 $ 23.47M 1.01B $ 320.78M
50

decentraland

MANA

$ 0.052022 -6.43% $ 0.055814 $ 0.051370 $ 22.89M 1.05B $ 54.63M
51

ravencoin

RVN

$ 0.023381 +2.54% $ 0.023403 $ 0.022692 $ 22.67M 5.49B $ 128.45M
52

icon

ICX

$ 0.390226 -0.12% $ 0.392557 $ 0.386212 $ 21.52M 519.57M $ 202.75M
53

paxosstandard

PAX

$ 1.00 +0.01% $ 1.00 $ 0.999004 $ 19.65M 109.64M $ 109.67M
54

nuls

NULS

$ 0.476502 +1.28% $ 0.477493 $ 0.470007 $ 19.63M 92.30M $ 43.98M
55

synthetixnetwork

SNX

$ 4.36 +0.46% $ 4.38 $ 4.34 $ 19.26M
56

elrond

ERD

$ 0.020692 -0.54% $ 0.020915 $ 0.020505 $ 18.99M 13.32B $ 275.69M
57

gatechaintoken

GT

$ 0.563712 -1.29% $ 0.574465 $ 0.555201 $ 18.96M
58

tnccoin

TNC

$ 0.113163 -0.54% $ 0.114793 $ 0.113040 $ 18.37M
59

loopring

LRC

$ 0.131400 +0.27% $ 0.134141 $ 0.130818 $ 18.10M 286.17M $ 37.60M
60

polkadot

DOT

$ 221.60 -0.35% $ 224.17 $ 218.26 $ 17.72M
61

tmtg

TMTG

$ 0.032266 +0.93% $ 0.032421 $ 0.031450 $ 17.66M
62

maticnetwork

MATIC

$ 0.021277 +0.01% $ 0.021504 $ 0.021161 $ 17.51M 470.34M $ 10.00M
63

truechain

TRUE

$ 0.323942 -1.25% $ 0.329565 $ 0.322046 $ 16.14M 74.00M $ 23.97M
64

unionfaircoin

UFC

$ 0.344283 +1.15% $ 0.357874 $ 0.328398 $ 15.17M
65

bitcoindiamond

BCD

$ 0.834346 -0.10% $ 0.842322 $ 0.830773 $ 14.19M 153.75M $ 128.28M
66

bytom

BTM

$ 0.089899 +0.11% $ 0.090195 $ 0.089569 $ 14.09M 987.00M $ 88.73M
67

ankrnetwork

ANKR

$ 0.006664 +1.24% $ 0.006706 $ 0.006547 $ 13.73M
68

hyperion

HYN

$ 0.801846 +0.74% $ 0.801846 $ 0.787369 $ 13.62M
69

hypercash

HC

$ 1.47 -0.72% $ 1.49 $ 1.46 $ 13.59M
70

trueusd

TUSD

$ 1.00 +0.07% $ 1.00 $ 0.999646 $ 13.01M 197.66M $ 197.96M
71

ecochain

ECOC

$ 2.40 +2.93% $ 2.45 $ 2.33 $ 12.87M
72

augur

REP

$ 20.72 -1.20% $ 21.02 $ 20.64 $ 12.71M 11.00M $ 227.89M
73

unussedleo

LEO

$ 1.27 -0.01% $ 1.28 $ 1.27 $ 12.62M
74

perlin

PERL

$ 0.073416 +0.75% $ 0.075029 $ 0.071998 $ 12.61M
75

ampleforth

AMPL

$ 0.804184 +0.99% $ 0.812413 $ 0.793131 $ 12.46M
76

ren

REN

$ 0.224222 -0.43% $ 0.227589 $ 0.216942 $ 12.34M 520.32M $ 116.66M
77

digibyte

DGB

$ 0.026303 +0.35% $ 0.026333 $ 0.026076 $ 11.19M 8.60B $ 226.25M
78

animalgo

GOM2

$ 0.030629 +5.50% $ 0.032418 $ 0.028605 $ 10.98M
79

fetchai

FET

$ 0.086509 -1.21% $ 0.088007 $ 0.086218 $ 10.87M 81.54M $ 7.05M
80

aelf

ELF

$ 0.101239 -0.42% $ 0.101876 $ 0.101038 $ 10.79M 250.00M $ 25.30M
81

monacoin

MONA

$ 1.97 -1.16% $ 2.00 $ 1.96 $ 10.69M 19.87M $ 39.15M
82

irisnet

IRIS

$ 0.067454 -1.39% $ 0.068945 $ 0.066640 $ 10.48M 2.00B $ 135.40M
83

bittorrent

BTT

$ 0.000351 -0.54% $ 0.000354 $ 0.000350 $ 9.97M 170.42B $ 59.76M
84

cortex

CTXC

$ 0.113631 -0.64% $ 0.114673 $ 0.113439 $ 9.86M 149.79M $ 17.02M
85

bitcoingold

BTG

$ 10.41 -0.79% $ 10.57 $ 10.40 $ 9.65M 17.51M $ 182.33M
86

king dag

KDAG

$ 0.253682 -0.40% $ 0.256741 $ 0.253465 $ 9.65M
87

kucoinshares

KCS

$ 0.924011 -0.37% $ 0.928786 $ 0.923457 $ 9.42M 91.04M $ 84.12M
88

maker

MKR

$ 591.13 -0.63% $ 595.94 $ 591.07 $ 9.38M 1.00M $ 594.42M
89

kcash

KCASH

$ 0.012041 -0.54% $ 0.012160 $ 0.011922 $ 9.37M
90

travala

AVA

$ 1.98 -2.23% $ 2.03 $ 1.90 $ 9.32M 44.30M $ 87.64M
91

ong

ONG

$ 0.170446 -0.74% $ 0.173178 $ 0.169331 $ 9.02M
92

thetafuel

TFUEL

$ 0.008885 -0.54% $ 0.008972 $ 0.008768 $ 8.99M 3.83B $ 34.10M
93

gas

GAS

$ 1.71 +0.90% $ 1.73 $ 1.70 $ 8.97M 9.13M $ 15.66M
94

fantom

FTM

$ 0.016367 +3.92% $ 0.016619 $ 0.015739 $ 8.86M 1.81B $ 29.68M
95

nem

XEM

$ 0.055997 -0.33% $ 0.056303 $ 0.055819 $ 8.60M 8.99B $ 503.97M
97

enjin

ENJ

$ 0.187865 -1.03% $ 0.190236 $ 0.187641 $ 8.55M 767.10M $ 144.11M
98

achain

ACT

$ 0.009002 +0.77% $ 0.009043 $ 0.008883 $ 8.42M 300.00M $ 2.70M
99

bluzelle

BLZ

$ 0.123451 -5.88% $ 0.132032 $ 0.123439 $ 8.33M
100

ftxtoken

FTT

$ 3.59 -0.59% $ 3.62 $ 3.59 $ 8.29M 94.34M $ 338.46M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more