X
BTC/USD
$ 34,863  3.45%
BTC/EUR
€ 29,218  3.47%
BTC/CNY
¥ 231,304  3.55%
BTC/GBP
£ 25,024  3.71%
BTC/RUB
₽ 2,518,006  2.65%
BTC volume
$ 13.62B
Altcoin volume
$ 43.07B
Crypto market cap
$ 1.36T
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

$ 34,863 +3.45% $ 35,238 $ 32,357 $ 13.62B 18.74M $ 653.40B
2

Ethereum

ETH

$ 2,015.59 +2.32% $ 2,035.32 $ 1,886.37 $ 9.67B 116.42M $ 234.66B
3

Dogecoin

DOGE

$ 0.249375 +5.93% $ 0.249643 $ 0.222181 $ 3.76B 129.40B $ 32.26B
4

Ripple

XRP

$ 0.681247 +6.74% $ 0.690597 $ 0.616739 $ 2.36B 46.24B $ 31.50B
5

Cardano

ADA

$ 1.39 +10.94% $ 1.40 $ 1.20 $ 2.03B 31.94B $ 44.38B
6

Binancecoin

BNB

$ 312.97 +5.57% $ 316.30 $ 281.95 $ 1.58B 154.53M $ 48.36B
7

Tron

TRX

$ 0.067922 +17.29% $ 0.067922 $ 0.057715 $ 1.13B 71.65B $ 4.86B
8

Litecoin

LTC

$ 135.01 +4.55% $ 137.27 $ 123.79 $ 1.09B 66.75M $ 9.01B
9

Ethereumclassic

ETC

$ 42.50 +4.15% $ 42.80 $ 38.74 $ 1.02B 127.32M $ 5.41B
10

Polygon

MATIC

$ 1.22 +3.64% $ 1.24 $ 1.14 $ 1.01B 6.00B $ 7.32B
11

Polkadot

DOT

$ 16.42 +3.88% $ 16.58 $ 14.74 $ 956.18M 947.85M $ 15.56B
12

Binanceusd

BUSD

$ 1.00 +0.03% $ 1.00 $ 0.996172 $ 856.24M 1.68B $ 1.68B
13

Solana

SOL

$ 32.29 +4.63% $ 32.92 $ 28.53 $ 794.18M 261.90M $ 8.45B
14

Eos

EOS

$ 3.87 +5.41% $ 3.92 $ 3.52 $ 718.97M 1.02B $ 3.97B
16

Filecoin

FIL

$ 56.45 -3.99% $ 59.27 $ 54.26 $ 692.04M 62.00M $ 3.49B
17

Bitcoincash

BCH

$ 488.19 +3.08% $ 495.63 $ 455.83 $ 677.50M 18.67M $ 9.11B
18

Tether

USDT

$ 1.00 -0.04% $ 1.00 $ 0.997523 $ 434.54M 42.99B $ 42.99B
19

Vechain

VET

$ 0.082152 +7.81% $ 0.083140 $ 0.072366 $ 428.38M 55.45B $ 4.55B
20

Bittorrent

BTT

$ 0.002640 +10.90% $ 0.002654 $ 0.002356 $ 408.34M 659.95B $ 1.74B
21

Stellarlumens

XLM

$ 0.266941 +4.38% $ 0.273006 $ 0.243475 $ 378.61M 23.18B $ 6.19B
22

Uniswap

UNI

$ 18.33 +2.91% $ 18.55 $ 16.63 $ 371.25M 523.25M $ 9.59B
23

Thetatoken

THETA

$ 7.16 +3.42% $ 7.25 $ 6.61 $ 310.02M 870.50M $ 6.23B
24

Okb

OKB

$ 10.54 +6.14% $ 10.69 $ 9.23 $ 297.79M 286.02M $ 3.01B
25

Neo

NEO

$ 35.28 +5.32% $ 35.43 $ 31.58 $ 290.96M 70.53M $ 2.48B
26

Zcash

ZEC

$ 115.46 +3.25% $ 117.15 $ 107.09 $ 277.18M 12.06M $ 1.39B
27

Klaytn

KLAY

$ 1.09 +21.71% $ 1.25 $ 0.863093 $ 236.35M
28

Chiliz

CHZ

$ 0.250168 +4.29% $ 0.254322 $ 0.227363 $ 231.64M 5.54B $ 1.38B
29

Thetafuel

TFUEL

$ 0.471677 -1.04% $ 0.484879 $ 0.443029 $ 223.77M 3.83B $ 1.81B
30

Kusama

KSM

$ 213.14 +4.37% $ 216.88 $ 186.43 $ 221.11M 8.98M $ 1.91B
31

Aave

AAVE

$ 215.97 +3.96% $ 218.00 $ 193.37 $ 216.82M 10.58M $ 2.28B
32

Qtum

QTUM

$ 6.16 +4.56% $ 6.24 $ 5.53 $ 212.40M 89.40M $ 551.05M
33

Dash

DASH

$ 132.57 +3.97% $ 134.95 $ 121.06 $ 209.76M 10.19M $ 1.35B
34

Internet Computer

ICP

$ 35.13 -6.98% $ 38.90 $ 33.30 $ 203.85M
35

SHIBA INU

SHIB

$ 0.000007 +2.04% $ 0.000007 $ 0.000007 $ 193.62M 394.79T $ 2.75B
36

Monero

XMR

$ 221.34 +1.19% $ 226.65 $ 204.44 $ 190.95M 16.92M $ 3.74B
37

Cosmos

ATOM

$ 10.49 +8.82% $ 10.50 $ 9.02 $ 180.04M 190.68M $ 2.00B
38

Sushi

SUSHI

$ 7.21 +2.26% $ 7.34 $ 6.64 $ 169.23M 225.42M $ 1.62B
39

Huobitoken

HT

$ 10.96 +8.83% $ 11.27 $ 9.63 $ 150.81M 50.00M $ 547.86M
40

Waves

WAVES

$ 13.36 +1.75% $ 13.41 $ 12.52 $ 147.41M 100.00M $ 1.33B
41

Usd coin

USDC

$ 0.999660 -0.07% $ 1.00 $ 0.994739 $ 138.83M 7.00B $ 7.00B
42

PancakeSwap

CAKE

$ 14.10 +3.51% $ 14.22 $ 12.79 $ 125.05M 147.11M $ 2.07B
43

Bitcoingold

BTG

$ 41.07 +11.26% $ 44.67 $ 35.26 $ 121.74M 17.51M $ 719.35M
44

Maker

MKR

$ 2,297.57 -0.78% $ 2,329.30 $ 2,070.23 $ 120.47M 1.00M $ 2.31B
45

Ankrnetwork

ANKR

$ 0.074920 -1.95% $ 0.083316 $ 0.073939 $ 119.77M 6.99B $ 524.15M
46

APENFT

NFT

$ 0.000003 -13.76% $ 0.000003 $ 0.000003 $ 118.95M
47

Terra

LUNA

$ 5.43 +4.40% $ 5.59 $ 5.00 $ 118.43M 468.44M $ 2.54B
48

OMG Network

OMG

$ 3.96 +6.60% $ 4.05 $ 3.53 $ 118.42M 140.24M $ 555.84M
49

The Graph

GRT

$ 0.614920 +2.18% $ 0.625079 $ 0.576721 $ 117.46M 1.22B $ 753.27M
50

Wrappedbitcoin

WBTC

$ 34,868 +3.42% $ 35,206 $ 32,411 $ 114.68M
51

Curve DAO Token

CRV

$ 1.68 +11.60% $ 1.69 $ 1.45 $ 114.06M 251.56M $ 422.98M
52

BakeryToken

BAKE

$ 2.30 -8.79% $ 2.67 $ 2.17 $ 113.47M
53

Swipe

SXP

$ 1.93 +3.25% $ 1.95 $ 1.78 $ 100.72M 61.13M $ 118.29M
54

Ontology

ONT

$ 0.658658 +5.08% $ 0.666487 $ 0.602654 $ 97.91M 494.85M $ 325.93M
55

Compound

COMP

$ 258.54 +6.83% $ 260.14 $ 227.71 $ 96.52M 2.56M $ 662.18M
56

Enjin

ENJ

$ 1.08 +2.62% $ 1.08 $ 0.974549 $ 96.49M 767.10M $ 824.94M
57

Just

JST

$ 0.048989 +15.44% $ 0.048989 $ 0.041957 $ 88.34M 2.26B $ 110.73M
58

Iostoken

IOST

$ 0.019263 +3.44% $ 0.019477 $ 0.017327 $ 86.84M 6.79B $ 130.87M
59

Yearn.finance

YFI

$ 31,833 +2.68% $ 32,062 $ 29,428 $ 86.75M 36.66K $ 1.16B
60

Misbloc

MSB

$ 3.86 +53.18% $ 4.24 $ 2.44 $ 86.64M
61

Algorand

ALGO

$ 0.880367 +5.50% $ 0.892782 $ 0.796871 $ 85.07M 430.28M $ 378.81M
62

Metadium

META

$ 0.047819 +29.76% $ 0.056129 $ 0.035881 $ 84.64M
63

SUN

SUN

$ 0.027265 +21.42% $ 0.027887 $ 0.022419 $ 83.27M
64

Thorchain

RUNE

$ 6.46 +15.33% $ 6.56 $ 5.26 $ 81.26M
65

Tezos

XTZ

$ 2.81 +4.62% $ 2.84 $ 2.57 $ 73.81M 737.88M $ 2.07B
66

Zilliqa

ZIL

$ 0.078991 +6.14% $ 0.079238 $ 0.070896 $ 71.70M 6.58B $ 519.82M
67

Kava

KAVA

$ 3.57 +5.07% $ 3.61 $ 3.23 $ 70.29M 6.23M $ 22.23M
68

Livepeer

LPT

$ 23.70 -3.02% $ 25.03 $ 22.74 $ 61.95M
69

Medibloc

MED

$ 0.031302 +19.93% $ 0.033476 $ 0.025599 $ 61.55M 2.73B $ 85.70M
70

Metal

MTL

$ 1.32 +15.46% $ 1.37 $ 1.13 $ 60.08M 66.58M $ 87.86M
71

Lbrycredit

LBC

$ 0.029634 +18.57% $ 0.041637 $ 0.024313 $ 57.50M
72

1inch

1INCH

$ 2.74 +4.70% $ 2.76 $ 2.45 $ 54.10M 150.91M $ 413.27M
73

Bandprotocol

BAND

$ 5.45 +1.09% $ 5.49 $ 5.10 $ 53.10M 20.49M $ 111.59M
74

Originprotocol

OGN

$ 0.705201 +4.67% $ 0.737082 $ 0.667068 $ 52.50M 275.47M $ 194.26M
75

Fantom

FTM

$ 0.250788 +1.67% $ 0.257307 $ 0.233178 $ 50.63M 1.81B $ 454.84M
76

Dai

DAI

$ 1.00 -0.20% $ 1.01 $ 0.993889 $ 50.34M
77

Wootrade

WOO

$ 0.742161 +2.31% $ 0.759927 $ 0.667803 $ 50.30M
78

Decentraland

MANA

$ 0.543790 +8.04% $ 0.550283 $ 0.468815 $ 49.96M 1.05B $ 571.05M
79

Nem

XEM

$ 0.118214 +4.81% $ 0.119027 $ 0.105915 $ 48.79M 8.99B $ 1.06B
80

NEAR Protocol

NEAR

$ 2.22 +3.52% $ 2.26 $ 2.02 $ 46.42M 341.32M $ 758.89M
81

Chia

XCH

$ 315.21 -1.57% $ 324.80 $ 281.69 $ 45.67M
82

Linkflow

LF

$ 1.11 +3.30% $ 1.12 $ 1.02 $ 45.50M
83

Avalanche

AVAX

$ 11.64 +1.51% $ 11.76 $ 10.83 $ 45.16M 128.01M $ 1.49B
84

Holotoken

HOT

$ 0.006170 +3.56% $ 0.006227 $ 0.005688 $ 44.78M 161.33B $ 995.45M
85

Hedera Hashgraph

HBAR

$ 0.191975 +5.23% $ 0.194952 $ 0.176261 $ 43.42M 7.13B $ 1.37B
86

Icon

ICX

$ 0.806362 +2.70% $ 0.819116 $ 0.732252 $ 42.80M 590.57M $ 476.21M
87

Synthetixnetwork

SNX

$ 6.82 +2.49% $ 6.91 $ 6.31 $ 42.09M 144.61M $ 986.18M
88

Flow (Dapper labs)

FLOW

$ 8.77 +2.62% $ 9.01 $ 8.41 $ 41.78M
89

Einsteinium

EMC2

$ 0.051991 +4.57% $ 0.061492 $ 0.042524 $ 40.74M 200.24M $ 10.41M
90

Stratis

STRAX

$ 1.30 +6.00% $ 1.37 $ 1.22 $ 40.39M 100.07M $ 129.87M
91

Tellor

TRB

$ 38.18 +5.18% $ 38.86 $ 35.01 $ 40.27M 1.69M $ 64.77M
92

Ftxtoken

FTT

$ 26.70 +1.33% $ 26.99 $ 25.14 $ 40.00M 94.34M $ 2.51B
93

O3 Swap

O3

$ 4.71 -11.69% $ 5.33 $ 4.64 $ 38.93M
94

0x

ZRX

$ 0.675852 +5.08% $ 0.684032 $ 0.610171 $ 38.55M 587.71M $ 397.20M
95

Strike

STRK

$ 38.49 +7.71% $ 41.57 $ 35.74 $ 38.43M
96

Serum

SRM

$ 3.01 +4.37% $ 3.04 $ 2.76 $ 37.54M 31.00M $ 93.22M
97

Siacoin

SC

$ 0.011574 +11.50% $ 0.011574 $ 0.009913 $ 37.48M 30.40B $ 351.83M
98

Anchor Neural World

ANW

$ 0.050085 +25.96% $ 0.051897 $ 0.038657 $ 37.46M
99

Bat

BAT

$ 0.574462 +4.34% $ 0.577351 $ 0.526351 $ 37.19M 1.50B $ 861.69M
100

Aragon

ANT

$ 3.61 +1.42% $ 3.77 $ 3.41 $ 36.54M 39.60M $ 142.94M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more