BTC/USD
$ 13,095  0.16%
BTC/EUR
€ 11,074  0.00%
BTC/CNY
¥ 85,317  -3.57%
BTC/GBP
£ 10,060  -0.03%
BTC/RUB
₽ 998,725  -0.01%
BTC volume
$ 6.82B
Altcoin volume
$ 11.99B
Crypto market cap
$ 366.69B
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

$ 13,095 +0.16% $ 13,150 $ 13,066 $ 6.82B 18.52M $ 242.61B
2

Ethereum

ETH

$ 393.79 +0.03% $ 396.44 $ 392.41 $ 3.63B 113.17M $ 44.56B
3

Litecoin

LTC

$ 57.46 +0.97% $ 57.68 $ 56.58 $ 890.80M 65.75M $ 3.77B
4

Bitcoincash

BCH

$ 260.40 +0.23% $ 261.74 $ 257.54 $ 519.84M 18.45M $ 4.80B
5

Eos

EOS

$ 2.64 +0.37% $ 2.65 $ 2.63 $ 514.95M 1.01B $ 2.69B
7

Ripple

XRP

$ 0.249844 +0.47% $ 0.253900 $ 0.248116 $ 474.11M 45.26B $ 11.30B
8

Tron

TRX

$ 0.026713 -0.33% $ 0.026922 $ 0.026669 $ 337.01M 66.68B $ 1.78B
9

Polkadot

DOT

$ 4.74 +0.70% $ 4.94 $ 4.71 $ 330.62M
10

Filecoin

FIL

$ 35.52 +4.85% $ 37.84 $ 33.05 $ 252.77M 18.00M $ 639.29M
11

Ethereumclassic

ETC

$ 5.50 +0.97% $ 5.54 $ 5.44 $ 194.93M 109.78M $ 603.86M
12

Neo

NEO

$ 17.20 +0.45% $ 17.66 $ 17.09 $ 181.19M 70.53M $ 1.21B
13

Zcash

ZEC

$ 61.07 +1.03% $ 61.68 $ 60.35 $ 174.37M 10.34M $ 631.51M
14

Dash

DASH

$ 70.04 +0.87% $ 70.41 $ 69.30 $ 171.05M 9.66M $ 677.15M
15

Monero

XMR

$ 134.53 +2.69% $ 135.57 $ 130.81 $ 168.60M 16.92M $ 2.27B
16

Binancecoin

BNB

$ 31.39 +0.93% $ 31.78 $ 30.97 $ 166.74M 99.01M $ 3.10B
17

Uniswap

UNI

$ 2.81 +3.42% $ 2.88 $ 2.71 $ 135.92M 126.20M $ 354.46M
18

Yearn.finance

YFI

$ 13,776 +0.99% $ 14,174 $ 13,639 $ 120.88M 30.00K $ 413.27M
19

Kusama

KSM

$ 33.76 -4.30% $ 36.92 $ 33.52 $ 110.89M
20

Cardano

ADA

$ 0.104233 +1.04% $ 0.104515 $ 0.102494 $ 110.51M 25.92B $ 2.70B
21

Tether

USDT

$ 0.998984 +0.02% $ 1.00 $ 0.996143 $ 110.08M 9.18B $ 9.17B
22

Stellarlumens

XLM

$ 0.081841 +0.80% $ 0.082587 $ 0.081007 $ 108.34M 20.85B $ 1.70B
23

Qtum

QTUM

$ 2.18 +0.06% $ 2.20 $ 2.17 $ 96.49M 89.40M $ 195.01M
24

Omisego

OMG

$ 3.20 -1.71% $ 3.29 $ 3.16 $ 76.59M 140.24M $ 448.99M
25

Cosmos

ATOM

$ 5.25 +2.01% $ 5.32 $ 5.15 $ 69.72M 190.68M $ 1.00B
26

Bitcoinsv

BCHSV

$ 174.63 +0.41% $ 175.40 $ 172.21 $ 64.25M 18.45M $ 3.22B
27

Dfi.money

YFII

$ 1,590.94 +0.25% $ 1,668.54 $ 1,585.80 $ 60.35M 39.99K $ 63.63M
28

Ontology

ONT

$ 0.522735 +1.25% $ 0.524444 $ 0.515308 $ 59.23M 494.85M $ 258.67M
29

Binanceusd

BUSD

$ 1.00 -0.05% $ 1.00 $ 0.999157 $ 58.28M 160.17M $ 160.17M
30

Swipe

SXP

$ 0.983663 -2.91% $ 1.02 $ 0.979525 $ 54.94M 61.13M $ 60.13M
31

Usd coin

USDC

$ 1.00 +0.18% $ 1.00 $ 0.996700 $ 54.24M
32

Aave

AAVE

$ 36.30 +2.42% $ 36.65 $ 35.41 $ 53.33M 10.58M $ 384.03M
33

Bittorrent

BTT

$ 0.000262 +0.16% $ 0.000263 $ 0.000261 $ 52.66M 170.42B $ 44.63M
34

Abbccoin

ABBC

$ 0.498903 -3.52% $ 0.517532 $ 0.493785 $ 52.60M 505.08M $ 251.98M
35

Curve DAO Token

CRV

$ 0.395063 -2.75% $ 0.440180 $ 0.388657 $ 52.55M 76.56M $ 30.24M
36

Tezos

XTZ

$ 2.11 +0.61% $ 2.11 $ 2.09 $ 46.18M 737.88M $ 1.55B
37

Waves

WAVES

$ 3.14 -1.10% $ 3.20 $ 3.12 $ 39.49M 100.00M $ 314.13M
38

Reserverights

RSR

$ 0.014535 -7.36% $ 0.015871 $ 0.014516 $ 37.36M
39

Wrappedbitcoin

WBTC

$ 13,082 -0.25% $ 13,184 $ 13,054 $ 36.41M
40

SUN

SUN

$ 11.22 +0.92% $ 11.35 $ 11.10 $ 35.77M
41

Iostoken

IOST

$ 0.005107 -2.35% $ 0.005253 $ 0.005099 $ 33.40M 6.79B $ 34.69M
42

Vechain

VET

$ 0.011261 -1.00% $ 0.011441 $ 0.011245 $ 31.18M 55.45B $ 624.49M
43

Tellor

TRB

$ 26.52 +0.36% $ 27.90 $ 26.36 $ 30.81M
44

Bandprotocol

BAND

$ 5.44 -0.54% $ 5.59 $ 5.42 $ 29.52M 20.49M $ 111.54M
45

Huobitoken

HT

$ 4.30 -2.61% $ 4.44 $ 4.29 $ 29.32M 50.00M $ 215.22M
46

Dogecoin

DOGE

$ 0.002619 +0.16% $ 0.002630 $ 0.002613 $ 28.84M 124.53B $ 326.13M
47

Cryptocomchain

CRO

$ 0.096769 +0.56% $ 0.097416 $ 0.096068 $ 27.56M 18.46B $ 1.78B
48

Sushi

SUSHI

$ 0.632336 +1.61% $ 0.652648 $ 0.621465 $ 26.82M 140.56M $ 88.88M
49

Just

JST

$ 0.026189 +0.16% $ 0.026396 $ 0.025932 $ 26.56M
50

Bat

BAT

$ 0.211608 -1.01% $ 0.214693 $ 0.210842 $ 26.28M 1.50B $ 317.41M
51

Algorand

ALGO

$ 0.290045 -0.34% $ 0.293886 $ 0.287657 $ 25.43M 430.28M $ 124.80M
52

Decentraland

MANA

$ 0.072544 -0.02% $ 0.073557 $ 0.071557 $ 24.52M 1.05B $ 76.18M
53

Compound

COMP

$ 104.90 +4.46% $ 106.70 $ 100.06 $ 24.36M 2.56M $ 268.67M
54

Serum

SRM

$ 1.00 -3.34% $ 1.05 $ 0.993780 $ 24.23M 31.00M $ 31.07M
55

Ren

REN

$ 0.290568 -2.01% $ 0.296757 $ 0.289865 $ 23.47M 520.32M $ 151.18M
56

0x

ZRX

$ 0.361017 +0.85% $ 0.366676 $ 0.357393 $ 23.04M 587.71M $ 212.17M
57

Bancor

BNT

$ 0.860182 -0.60% $ 0.868660 $ 0.857054 $ 22.93M 76.67M $ 65.95M
58

YFValue

YFV

$ 3.09 +0.72% $ 3.17 $ 2.99 $ 20.53M 2.96M $ 9.15M
59

Dai

DAI

$ 1.01 +0.14% $ 1.01 $ 1.00 $ 20.19M
60

Ocean

OCEAN

$ 0.498903 +9.34% $ 0.509186 $ 0.450460 $ 19.52M 314.11M $ 156.71M
61

Loopring

LRC

$ 0.156611 -0.26% $ 0.159373 $ 0.155497 $ 19.22M 286.17M $ 44.81M
62

Thetatoken

THETA

$ 0.652502 -0.52% $ 0.670213 $ 0.647668 $ 19.08M 870.50M $ 568.00M
63

Tnccoin

TNC

$ 0.107768 +0.03% $ 0.108925 $ 0.104807 $ 18.61M
64

Nem

XEM

$ 0.100566 +0.94% $ 0.101015 $ 0.099429 $ 18.22M 8.99B $ 905.09M
65

Paxosstandard

PAX

$ 0.999638 -0.18% $ 1.00 $ 0.999119 $ 18.12M 109.64M $ 109.60M
66

Uquidcoin

UQC

$ 6.81 -0.99% $ 6.93 $ 6.76 $ 17.00M
67

Synthetixnetwork

SNX

$ 3.50 -1.23% $ 3.58 $ 3.50 $ 16.86M
68

Okb

OKB

$ 4.67 +0.36% $ 4.73 $ 4.63 $ 15.84M 286.02M $ 1.33B
69

Gatechaintoken

GT

$ 0.496022 -0.63% $ 0.503116 $ 0.491565 $ 15.83M
70

Zilliqa

ZIL

$ 0.018463 +0.87% $ 0.018641 $ 0.018292 $ 15.20M 6.58B $ 121.50M
71

Tenx

PAY

$ 0.053164 +0.65% $ 0.053681 $ 0.052510 $ 15.00M 205.21M $ 10.91M
72

Balancer

BAL

$ 11.65 -0.69% $ 11.92 $ 11.63 $ 14.96M
73

Maker

MKR

$ 573.85 +0.70% $ 581.54 $ 568.39 $ 14.53M 1.00M $ 577.04M
74

Icon

ICX

$ 0.357875 -1.25% $ 0.363762 $ 0.357439 $ 14.45M 519.57M $ 185.94M
75

Cryptocom

MCO

$ 2.64 +0.20% $ 2.65 $ 2.62 $ 14.20M 31.58M $ 83.49M
76

Aragon

ANT

$ 3.17 +3.82% $ 3.23 $ 3.01 $ 13.77M 39.60M $ 125.54M
77

Storj

STORJ

$ 0.358791 -3.06% $ 0.376020 $ 0.357089 $ 12.15M 102.97M $ 36.94M
78

Trueusd

TUSD

$ 0.999508 -0.11% $ 1.00 $ 0.998769 $ 12.14M 197.66M $ 197.56M
79

Kyber

KNC

$ 0.895930 -0.03% $ 0.903304 $ 0.893434 $ 11.63M 180.93M $ 162.10M
80

DIA

DIA

$ 1.28 -2.72% $ 1.32 $ 1.28 $ 11.24M
81

Elrond

EGLD

$ 8.37 -1.81% $ 8.54 $ 8.32 $ 10.57M
82

Bytom

BTM

$ 0.061283 +1.02% $ 0.061481 $ 0.060624 $ 10.45M 987.00M $ 60.48M
83

Chromia

CHR

$ 0.028284 -1.22% $ 0.029073 $ 0.028035 $ 10.16M 115.29M $ 3.26M
84

Rio Defi

RFUEL

$ 0.064425 -0.25% $ 0.065804 $ 0.058241 $ 10.07M
85

Seele

SEELE

$ 0.020166 -3.60% $ 0.021486 $ 0.020021 $ 9.66M 696.70M $ 14.04M
86

Tmtg

TMTG

$ 0.018201 -3.32% $ 0.018866 $ 0.018175 $ 9.63M
87

Originprotocol

OGN

$ 0.160670 +3.70% $ 0.161896 $ 0.152444 $ 9.37M
88

Gamexcoin

GXC

$ 0.403444 -1.66% $ 0.410685 $ 0.401744 $ 9.06M 726.38M $ 293.05M
89

UNUS SED LEO

LEO

$ 1.28 +0.56% $ 1.28 $ 1.27 $ 9.05M
90

Ankrnetwork

ANKR

$ 0.008773 -4.14% $ 0.009306 $ 0.008760 $ 9.04M
91

Phala.Network

PHA

$ 0.139588 +3.06% $ 0.140689 $ 0.132007 $ 8.63M
92

Nest protocol

NEST

$ 0.044783 -5.12% $ 0.047521 $ 0.044763 $ 8.61M
93

Solana

SOL

$ 1.68 -0.38% $ 1.71 $ 1.67 $ 8.30M 23.33M $ 39.15M
94

Adex

ADX

$ 0.227845 -7.40% $ 0.246950 $ 0.226142 $ 8.08M 100.00M $ 22.78M
95

Vertcoin

VTC

$ 0.353946 +2.74% $ 0.395667 $ 0.331046 $ 8.03M 49.07M $ 17.37M
96

Kava

KAVA

$ 1.71 -1.63% $ 1.76 $ 1.71 $ 7.78M 6.23M $ 10.67M
97

Aeternity

AE

$ 0.105673 -1.31% $ 0.107120 $ 0.105601 $ 7.59M 259.45M $ 27.41M
98

Uma

UMA

$ 7.51 -2.21% $ 7.70 $ 7.51 $ 7.55M
99

Apiary Fund Coin

AFC

$ 0.948309 -16.74% $ 1.17 $ 0.946913 $ 7.27M
100

Aelf

ELF

$ 0.093626 -0.68% $ 0.095065 $ 0.093361 $ 7.18M 250.00M $ 23.40M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more