X
BTC/USD
$ 57,511  0.37%
BTC/EUR
€ 50,975  0.44%
BTC/CNY
¥ 394,025  0.57%
BTC/GBP
£ 43,108  0.41%
BTC/RUB
₽ 4,307,229  -0.40%
BTC volume
$ 13.00B
Altcoin volume
$ 62.50B
Crypto market cap
$ 2.46T
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

$ 57,511 +0.37% $ 58,281 $ 57,231 $ 13.00B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,332.65 +0.81% $ 4,378.62 $ 4,291.31 $ 9.32B 118.53M $ 513.56B
3

Sandbox

SAND

$ 7.60 +1.23% $ 7.94 $ 7.34 $ 3.69B 658.22M $ 5.00B
4

Decentraland

MANA

$ 5.08 -0.97% $ 5.23 $ 5.00 $ 2.48B 1.05B $ 5.33B
5

Gala

GALA

$ 0.709023 -0.49% $ 0.749330 $ 0.697999 $ 1.82B 7.54B $ 5.34B
6

Solana

SOL

$ 204.70 +1.90% $ 205.07 $ 200.04 $ 1.50B 261.90M $ 53.61B
7

Binancecoin

BNB

$ 609.72 -0.37% $ 618.71 $ 602.93 $ 1.49B 154.53M $ 94.22B
8

Cardano

ADA

$ 1.59 -0.23% $ 1.61 $ 1.59 $ 1.46B 31.94B $ 50.82B
9

Terra

LUNA

$ 48.18 -3.43% $ 50.44 $ 48.00 $ 1.40B 468.44M $ 22.56B
10

Ripple

XRP

$ 0.991075 +2.28% $ 0.992112 $ 0.968951 $ 1.36B 47.15B $ 46.73B
11

Tron

TRX

$ 0.094973 -0.28% $ 0.095773 $ 0.094501 $ 1.36B 71.65B $ 6.80B
12

Dogecoin

DOGE

$ 0.203915 -0.51% $ 0.206059 $ 0.198850 $ 1.13B 129.40B $ 26.38B
13

Polkadot

DOT

$ 36.16 +0.99% $ 36.99 $ 35.70 $ 1.09B 947.85M $ 34.27B
14

SHIBA INU

SHIB

$ 0.000039 +0.11% $ 0.000040 $ 0.000039 $ 1.09B 497.73T $ 19.50B
15

Avalanche

AVAX

$ 112.40 +1.58% $ 114.65 $ 110.65 $ 1.09B 128.01M $ 14.38B
16

Litecoin

LTC

$ 199.54 -0.03% $ 202.94 $ 198.87 $ 973.13M 67.40M $ 13.45B
17

Bat

BAT

$ 1.62 -2.45% $ 1.71 $ 1.61 $ 873.54M 1.50B $ 2.42B
18

Binanceusd

BUSD

$ 1.00 -0.07% $ 1.00 $ 0.999298 $ 837.85M 1.68B $ 1.68B
19

Cryptocomchain

CRO

$ 0.764207 +1.75% $ 0.770878 $ 0.743782 $ 748.70M 18.46B $ 14.11B
20

Enjin

ENJ

$ 3.83 -0.31% $ 3.93 $ 3.78 $ 600.83M 767.10M $ 2.93B
21

Filecoin

FIL

$ 55.67 -1.51% $ 57.26 $ 55.56 $ 598.52M 118.75M $ 6.61B
22

Polygon

MATIC

$ 1.67 +0.78% $ 1.67 $ 1.63 $ 577.33M 6.00B $ 10.01B
24

Zcash

ZEC

$ 244.10 +0.85% $ 247.76 $ 240.91 $ 508.14M 13.19M $ 3.21B
25

Loopring

LRC

$ 3.05 +3.78% $ 3.16 $ 2.93 $ 476.70M 1.32B $ 4.02B
26

Tether

USDT

$ 1.00 -0.01% $ 1.00 $ 0.999973 $ 451.81M 42.99B $ 43.07B
27

Bitcoincash

BCH

$ 565.08 -0.69% $ 573.83 $ 563.14 $ 415.46M 18.67M $ 10.55B
28

Bittorrent

BTT

$ 0.003162 -0.16% $ 0.003197 $ 0.003137 $ 395.41M 659.95B $ 2.08B
29

Eos

EOS

$ 3.97 +0.09% $ 3.99 $ 3.94 $ 389.93M 1.02B $ 4.07B
30

Okb

OKB

$ 23.88 +1.30% $ 24.78 $ 23.55 $ 380.56M 286.02M $ 6.83B
31

Just

JST

$ 0.074265 -0.51% $ 0.075057 $ 0.073955 $ 380.12M 2.26B $ 167.86M
32

Sushi

SUSHI

$ 8.03 +1.02% $ 8.15 $ 7.81 $ 378.37M 237.91M $ 1.90B
33

Curve DAO Token

CRV

$ 4.85 -0.53% $ 5.03 $ 4.80 $ 358.25M 360.44M $ 1.74B
34

Ethereum Name Service

ENS

$ 75.94 -0.17% $ 82.79 $ 74.75 $ 356.15M
35

Fantom

FTM

$ 2.08 -1.61% $ 2.13 $ 2.07 $ 348.90M 2.54B $ 5.27B
36

Stellarlumens

XLM

$ 0.328125 +1.26% $ 0.328720 $ 0.323203 $ 346.56M 24.33B $ 7.98B
37

Storj

STORJ

$ 2.86 +2.62% $ 3.11 $ 2.79 $ 344.29M 143.78M $ 411.82M
38

Axie Infinity

AXS

$ 135.19 +1.53% $ 137.61 $ 133.09 $ 322.43M 43.25M $ 5.84B
39

Ethereumclassic

ETC

$ 47.37 -0.05% $ 47.80 $ 47.21 $ 321.46M 127.32M $ 6.03B
40

NuCypher

NU

$ 0.920477 -1.02% $ 0.975213 $ 0.917037 $ 321.44M 349.42M $ 321.64M
41

MyNeighborAlice

ALICE

$ 20.99 -0.92% $ 21.89 $ 20.82 $ 307.51M
42

Vechain

VET

$ 0.116445 -0.07% $ 0.116915 $ 0.114931 $ 300.60M 55.45B $ 6.45B
43

Mines of Dalarnia

DAR

$ 4.00 +9.47% $ 4.17 $ 3.57 $ 300.28M
44

Alien Worlds

TLM

$ 0.418622 +1.19% $ 0.437267 $ 0.408935 $ 299.86M 1.24B $ 519.28M
45

Reserverights

RSR

$ 0.044755 +3.34% $ 0.047530 $ 0.042365 $ 298.81M 9.34B $ 418.36M
46

Dash

DASH

$ 180.52 +0.59% $ 181.57 $ 178.13 $ 296.62M 10.45M $ 1.88B
47

Ankrnetwork

ANKR

$ 0.159495 -1.19% $ 0.169024 $ 0.157459 $ 291.53M 6.99B $ 1.11B
48

Cosmos

ATOM

$ 27.27 -0.56% $ 27.81 $ 27.24 $ 290.66M 190.68M $ 5.19B
49

Flow (Dapper labs)

FLOW

$ 12.93 +4.93% $ 12.93 $ 12.21 $ 284.34M 57.06M $ 737.63M
50

The Graph

GRT

$ 0.974939 -3.07% $ 1.01 $ 0.969529 $ 274.65M 1.22B $ 1.19B
51

SUN

SUN

$ 0.029979 -0.48% $ 0.030194 $ 0.029564 $ 266.95M
52

Chiliz

CHZ

$ 0.438847 -1.12% $ 0.444725 $ 0.435511 $ 257.32M 5.54B $ 2.43B
53

Elrond

EGLD

$ 403.15 -2.08% $ 414.63 $ 399.27 $ 256.36M 17.14M $ 6.91B
54

Request

REQ

$ 0.531088 -8.39% $ 0.587455 $ 0.523402 $ 232.04M 636.00M $ 337.77M
55

OMG Network

OMG

$ 8.16 +0.43% $ 8.24 $ 8.06 $ 231.07M 140.24M $ 1.14B
56

Wax

WAXP

$ 0.743782 -5.16% $ 0.793907 $ 0.737823 $ 222.68M 492.95M $ 366.65M
57

Algorand

ALGO

$ 1.72 +0.12% $ 1.73 $ 1.71 $ 218.62M 3.25B $ 5.58B
58

Bora

BORA

$ 1.23 -3.79% $ 1.29 $ 1.20 $ 217.50M
59

Qtum

QTUM

$ 14.95 -1.38% $ 15.25 $ 14.86 $ 214.28M 89.40M $ 1.33B
60

Six

SIX

$ 0.433806 +28.05% $ 0.574066 $ 0.338769 $ 204.77M 273.77M $ 118.76M
61

Cocosbcx

COCOS

$ 3.92 -2.79% $ 4.07 $ 3.83 $ 200.38M
62

Internet Computer

ICP

$ 42.32 +1.10% $ 42.64 $ 41.55 $ 199.24M 136.89M $ 5.79B
63

Hive

HIVE

$ 2.30 +3.34% $ 2.48 $ 2.23 $ 196.88M
64

Litentry

LIT

$ 5.95 +1.03% $ 6.13 $ 5.77 $ 189.93M 18.00M $ 107.13M
65

Uniswap

UNI

$ 20.01 -0.96% $ 20.37 $ 19.94 $ 186.55M 523.25M $ 10.46B
66

Usd coin

USDC

$ 1.00 +0.04% $ 1.00 $ 0.997893 $ 181.53M 7.00B $ 7.01B
67

Golem

GLM

$ 0.759948 +0.97% $ 0.805291 $ 0.734440 $ 178.65M
68

APENFT

NFT

$ 0.000004 +1.24% $ 0.000005 $ 0.000004 $ 175.76M
69

Alchemy Pay

ACH

$ 0.103841 +8.15% $ 0.107160 $ 0.093208 $ 175.07M 1.83B $ 190.07M
70

Siacoin

SC

$ 0.025561 +3.52% $ 0.026316 $ 0.024661 $ 173.20M 48.59B $ 1.24B
71

Thetatoken

THETA

$ 6.55 -1.21% $ 6.65 $ 6.55 $ 173.08M 870.50M $ 5.69B
72

Chromia

CHR

$ 1.04 -0.02% $ 1.08 $ 1.01 $ 159.83M 567.36M $ 589.17M
73

Status

SNT

$ 0.109499 +20.03% $ 0.118615 $ 0.091184 $ 158.09M 3.47B $ 380.01M
74

dYdX

DYDX

$ 12.65 +0.12% $ 12.86 $ 12.47 $ 156.64M 57.07M $ 721.74M
75

Oasis Network

ROSE

$ 0.316820 -3.82% $ 0.335061 $ 0.314869 $ 153.99M
76

Gitcoin

GTC

$ 18.82 +0.36% $ 19.39 $ 17.56 $ 151.88M
77

Stpt

STPT

$ 0.155971 -5.78% $ 0.166338 $ 0.154433 $ 145.07M
78

Amp

AMP

$ 0.065734 +3.79% $ 0.066914 $ 0.062488 $ 143.96M
79

Harmony

ONE

$ 0.270683 +1.37% $ 0.272817 $ 0.266845 $ 141.42M 10.56B $ 2.85B
80

Monero

XMR

$ 236.16 -1.41% $ 240.48 $ 235.75 $ 138.44M 16.92M $ 3.99B
81

Iostoken

IOST

$ 0.043484 +13.76% $ 0.043959 $ 0.037975 $ 127.81M 6.79B $ 295.43M
82

Kusama

KSM

$ 356.06 +1.29% $ 362.17 $ 350.74 $ 127.63M 8.98M $ 3.19B
83

Wemix

WEMIX

$ 16.38 +3.68% $ 17.38 $ 15.73 $ 122.39M
84

Neo

NEO

$ 37.83 -0.50% $ 38.22 $ 37.71 $ 121.86M 70.53M $ 2.66B
85

Smooth Love Potion

SLP

$ 0.059506 +0.38% $ 0.061303 $ 0.059102 $ 120.83M 2.14B $ 127.64M
86

Hunt

HUNT

$ 1.23 -4.78% $ 1.36 $ 1.22 $ 117.70M
87

Ftxtoken

FTT

$ 50.96 +0.17% $ 51.56 $ 50.68 $ 115.37M 94.34M $ 4.80B
88

Wrappedbitcoin

WBTC

$ 57,489 +0.31% $ 58,251 $ 57,242 $ 114.54M
89

NEAR Protocol

NEAR

$ 8.32 -1.05% $ 8.44 $ 8.29 $ 113.22M 341.32M $ 2.83B
90

Waves

WAVES

$ 20.49 -0.25% $ 20.60 $ 20.36 $ 112.64M 100.00M $ 2.04B
91

Ontology

ONT

$ 0.987171 -0.38% $ 0.993472 $ 0.974821 $ 107.45M 494.85M $ 488.50M
92

Compound

COMP

$ 285.10 -0.84% $ 288.81 $ 284.84 $ 105.18M 2.56M $ 730.22M
93

Aave

AAVE

$ 237.99 -0.42% $ 241.69 $ 237.18 $ 102.02M 10.58M $ 2.51B
94

Civic

CVC

$ 0.582494 +0.80% $ 0.593205 $ 0.570966 $ 100.56M 1.00B $ 582.49M
95

Holotoken

HOT

$ 0.012405 +0.14% $ 0.012536 $ 0.012314 $ 97.69M 161.33B $ 2.00B
96

Trueusd

TUSD

$ 1.00 +0.08% $ 1.00 $ 0.999413 $ 97.65M 197.66M $ 197.77M
97

Yield Guild Games

YGG

$ 7.84 +0.93% $ 8.05 $ 7.71 $ 96.32M
98

Drep

DREP

$ 1.16 -1.95% $ 1.30 $ 1.16 $ 94.86M
99

Immutable X

IMX

$ 8.18 +2.74% $ 8.38 $ 7.96 $ 88.58M
100

Syscoin

SYS

$ 0.701630 +1.92% $ 0.785987 $ 0.660889 $ 88.21M 623.16M $ 437.23M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more