BTC/USD
$ 4,490  0.42%
BTC/EUR
€ 3,923  1.19%
BTC/CNY
¥ 34,682  12.50%
BTC/GBP
£ 3,492  0.79%
BTC/RUB
₽ 314,085  0.52%
BTC volume
$ 3.78B
Altcoin volume
$ 7.15B
Crypto market cap
$ 141.29B
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

bitcoin

BTC

$ 4,490.100 +0.42% $ 4,687.181 $ 4,319.994 $ 3.78B 17.38M $ 78.07B
2

ethereum

ETH

$ 133.55473 +1.49% $ 139.03556 $ 125.09646 $ 1.58B 103.34M $ 13.80B
3

ripple

XRP

$ 0.43679696 +0.05% $ 0.46076516 $ 0.41278567 $ 936.73M 40.32B $ 17.61B
4

eos

EOS

$ 3.7531997 +0.26% $ 3.8890980 $ 3.5592302 $ 753.10M 764.14M $ 2.86B
5

omisego

OMG

$ 1.9628700 +2.98% $ 2.0108477 $ 1.8295439 $ 709.49M 140.24M $ 275.28M
6

dash

DASH

$ 109.90096 +4.68% $ 112.44734 $ 102.47410 $ 603.15M 8.43M $ 927.28M
7

litecoin

LTC

$ 33.299859 +0.41% $ 34.643419 $ 31.637707 $ 440.49M 59.25M $ 1.97B
8

qtum

QTUM

$ 2.4628870 +2.75% $ 2.5109853 $ 2.3035401 $ 223.87M 100.00M $ 246.28M
9

bitcoingold

BTG

$ 21.002877 +4.14% $ 22.041252 $ 19.110712 $ 223.37M 16.98M $ 356.78M
10

ethereumclassic

ETC

$ 5.5564493 +1.17% $ 5.8900098 $ 5.3024145 $ 197.08M 93.44M $ 519.23M
11

neo

NEO

$ 8.9846560 -0.26% $ 9.4121932 $ 8.5465724 $ 158.36M 65.00M $ 584.00M
12

zcash

ZEC

$ 83.162675 -2.30% $ 89.001216 $ 80.346643 $ 110.45M 5.28M $ 439.49M
13

monero

XMR

$ 69.053405 +3.89% $ 70.269894 $ 63.127626 $ 104.26M 16.43M $ 1.13B
14

tron

TRX

$ 0.01414381 +2.04% $ 0.01494926 $ 0.01336817 $ 96.34M 65.74B $ 929.92M
15

stellarlumens

XLM

$ 0.19680109 +1.95% $ 0.20954924 $ 0.18461834 $ 91.04M 19.14B $ 3.76B
16

bitcoincash

BCH

$ 244.22388 +5.35% $ 253.67370 $ 225.11686 $ 81.35M 17.47M $ 4.26B
17

trueusd

TUSD

$ 1.0187140 -0.58% $ 1.0294378 $ 1.0080269 $ 54.44M
18

ontology

ONT

$ 0.99796970 +1.34% $ 1.0638676 $ 0.94322738 $ 52.50M 241.23M $ 240.74M
19

cardano

ADA

$ 0.04566432 +2.12% $ 0.04818421 $ 0.04263659 $ 36.78M 31.11B $ 1.42B
20

bitcoincashabc

BCHABC

$ 227.01920 +2.49% $ 245.01989 $ 212.59591 $ 36.74M
21

paxosstandard

PAX

$ 1.0067703 -0.41% $ 1.0182123 $ 0.99931716 $ 34.97M 23.74M $ 23.90M
22

golem

GNT

$ 0.08814066 +1.19% $ 0.09410778 $ 0.08246338 $ 30.54M 820.00M $ 72.27M
23

bitcoincashsv

BCHSV

$ 53.565730 -1.95% $ 59.418271 $ 51.210310 $ 29.15M
24

dogecoin

DOGE

$ 0.00228995 +2.42% $ 0.00234088 $ 0.00211369 $ 22.45M 117.08B $ 268.11M
25

infinity economics

XIN

$ 0.00220014 +14.43% $ 0.00229651 $ 0.00175921 $ 18.76M
26

truechain

TRUE

$ 0.23725690 +5.21% $ 0.24348265 $ 0.21406267 $ 14.75M 25.00M $ 5.93M
27

gxchain

GXS

$ 0.84373475 +3.03% $ 0.89647016 $ 0.80757958 $ 14.20M 60.00M $ 50.62M
28

vechain

VET

$ 0.00552282 +3.79% $ 0.00597861 $ 0.00514079 $ 13.36M 55.45B $ 306.26M
29

gifto

GTO

$ 0.03327164 +2.77% $ 0.03591130 $ 0.02950764 $ 13.10M 1.00B $ 33.27M
30

0x

ZRX

$ 0.43015161 +2.61% $ 0.44152345 $ 0.40369561 $ 11.29M 1.00B $ 430.15M
31

biboxtoken

BIX

$ 0.22760318 +0.99% $ 0.23707005 $ 0.21181617 $ 11.28M 105.37M $ 23.98M
32

binancecoin

BNB

$ 5.9566569 +3.05% $ 6.1943439 $ 5.5303974 $ 10.68M 99.01M $ 589.79M
33

iota

IOT

$ 0.31475603 +3.76% $ 0.32763392 $ 0.29440755 $ 9.75M 2.77B $ 874.87M
34

nem

XEM

$ 0.07907066 +1.05% $ 0.08371304 $ 0.07446177 $ 9.35M 8.99B $ 711.63M
35

nuls

NULS

$ 0.56548323 +10.79% $ 0.63782024 $ 0.50903866 $ 8.75M 40.00M $ 22.61M
36

icon

ICX

$ 0.29046459 +4.12% $ 0.30799336 $ 0.26776793 $ 8.48M 400.23M $ 116.25M
37

bytom

BTM

$ 0.12136741 +4.23% $ 0.12589922 $ 0.11107141 $ 7.59M 987.00M $ 119.78M
38

cryptocom

MCO

$ 2.5202035 +2.36% $ 2.7565353 $ 2.4220967 $ 7.59M 31.58M $ 79.60M
39

mobilego

MGO

$ 0.38264635 +6.17% $ 0.40208444 $ 0.35373571 $ 7.51M 98.02M $ 37.51M
40

zilliqa

ZIL

$ 0.01791550 +2.47% $ 0.01907682 $ 0.01658663 $ 6.62M 6.58B $ 117.89M
41

arcblock

ABT

$ 0.10529285 -1.27% $ 0.12160223 $ 0.08713795 $ 6.37M 92.27M $ 9.71M
42

bhpcash

BHPC

$ 0.76152101 -2.85% $ 0.81744429 $ 0.75770728 $ 6.30M
43

quarkchain

QKC

$ 0.04485610 +7.87% $ 0.04696162 $ 0.03904928 $ 6.07M 357.43M $ 16.03M
44

aeternity

AE

$ 0.64257825 +5.20% $ 0.66092625 $ 0.58521819 $ 5.86M 273.68M $ 175.86M
45

iostoken

IOST

$ 0.00583713 +6.13% $ 0.00610986 $ 0.00522719 $ 5.59M 6.79B $ 39.65M
46

ravencoin

RVN

$ 0.01944213 +4.52% $ 0.02038923 $ 0.01764815 $ 5.50M 2.29B $ 44.57M
47

bitztoken

BZ

$ 0.10470913 -2.02% $ 0.10970653 $ 0.09469807 $ 5.33M 25.24M $ 2.64M
48

gatcoin

GAT

$ 0.00184094 +5.57% $ 0.00197666 $ 0.00161608 $ 5.31M
49

bat

BAT

$ 0.16586430 +3.64% $ 0.17200123 $ 0.15184777 $ 5.17M 1.50B $ 248.79M
50

bitshares

BTS

$ 0.05244437 +0.85% $ 0.05414436 $ 0.04961544 $ 5.01M 2.49B $ 131.00M
51

mithril

MITH

$ 0.14049523 +2.65% $ 0.15061734 $ 0.13498865 $ 4.94M 304.63M $ 42.79M
52

nano

XRB

$ 1.1526537 +1.74% $ 1.2427224 $ 1.0688927 $ 4.66M 133.24M $ 153.58M
53

osa

OSA

$ 0.07314373 -1.58% $ 0.07590553 $ 0.07004834 $ 4.62M
54

aelf

ELF

$ 0.14336890 +8.14% $ 0.14878147 $ 0.12561337 $ 4.44M 250.00M $ 35.84M
55

alibabacoin

ABBC

$ 0.12253483 -8.65% $ 0.13475748 $ 0.10653852 $ 4.41M
56

hycon

HYC

$ 0.02936525 -4.69% $ 0.03081172 $ 0.02796864 $ 4.37M
57

groestlcoin

GRS

$ 0.31058024 +11.78% $ 0.37242853 $ 0.26449600 $ 4.30M 71.27M $ 22.13M
58

lisk

LSK

$ 1.5518236 +1.19% $ 1.6662265 $ 1.4765027 $ 4.09M 115.65M $ 179.47M
59

matrixainetwork

MAN

$ 0.12195112 -0.39% $ 0.12763192 $ 0.11624019 $ 4.01M
60

odyssey

OCN

$ 0.00493911 +5.20% $ 0.00527799 $ 0.00444959 $ 3.90M 2.00B $ 9.87M
62

cwvchain

CWV

$ 0.00669024 +13.60% $ 0.00727087 $ 0.00563002 $ 3.59M
63

nebulas

NAS

$ 0.78810241 +3.00% $ 0.84913819 $ 0.71348657 $ 3.53M 35.50M $ 27.97M
64

projectpai

PAI

$ 0.07615210 +1.98% $ 0.08085714 $ 0.06793076 $ 3.43M
65

waves

WAVES

$ 1.1303379 +4.63% $ 1.1867699 $ 1.0426698 $ 3.36M 100.00M $ 113.03M
66

apis

APIS

$ 0.00273896 +15.57% $ 0.00281230 $ 0.00231228 $ 3.29M 4.41B $ 12.08M
67

civic

CVC

$ 0.07103338 -1.70% $ 0.08071324 $ 0.06975788 $ 3.23M 1.00B $ 71.03M
68

etherparty

FUEL

$ 0.01468262 +2.93% $ 0.01587563 $ 0.01414757 $ 2.91M 484.09M $ 7.10M
69

powerledger

POWR

$ 0.08912849 +3.65% $ 0.09207821 $ 0.08234550 $ 2.79M 345.46M $ 30.79M
70

status

SNT

$ 0.02119327 +0.63% $ 0.02505241 $ 0.01991517 $ 2.75M 6.80B $ 144.21M
71

walton

WTC

$ 1.4486860 +5.87% $ 1.5292169 $ 1.2983317 $ 2.70M 70.00M $ 101.40M
72

insightchain

INB

$ 0.30402469 +1.72% $ 0.30665791 $ 0.29119152 $ 2.69M
73

cloakcoin

CLOAK

$ 1.4906235 +0.92% $ 1.5645809 $ 1.3479781 $ 2.68M 5.12M $ 7.64M
74

zb

ZB

$ 0.13003330 +2.87% $ 0.13430605 $ 0.12117338 $ 2.63M
75

factom

FCT

$ 9.2574195 +11.01% $ 9.6029951 $ 7.6966401 $ 2.61M 8.75M $ 81.06M
76

raidennetwork

RDN

$ 0.27398592 +2.93% $ 0.29563977 $ 0.25845161 $ 2.61M 50.00M $ 13.69M
77

pundix

NPXS

$ 0.00076331 -5.16% $ 0.00084369 $ 0.00073439 $ 2.58M 51.17B $ 39.06M
78

ark

ARK

$ 0.43046591 +7.24% $ 0.48643576 $ 0.37916582 $ 2.54M 125.53M $ 54.03M
79

bumo

BU

$ 0.10650517 +1.36% $ 0.11324228 $ 0.10034066 $ 2.49M
80

crypterium

CRPT

$ 0.19145787 +1.70% $ 0.19865324 $ 0.18083492 $ 2.47M 79.00M $ 15.12M
81

tezos

XTZ

$ 0.68007059 -4.74% $ 0.73084793 $ 0.65350117 $ 2.45M 607.48M $ 413.13M
82

boxtoken

BOX

$ 0.19011084 +2.42% $ 0.19858567 $ 0.17686776 $ 2.42M
83

elastos

ELA

$ 3.4085250 +5.50% $ 3.5934567 $ 3.0876143 $ 2.41M 5.05M $ 17.21M
84

decentraland

MANA

$ 0.06236749 +6.31% $ 0.06415641 $ 0.05771511 $ 2.34M 2.27B $ 141.80M
85

steem

STEEM

$ 0.41398725 +2.92% $ 0.44852266 $ 0.37683303 $ 2.25M 252.01M $ 104.33M
86

fantom

FTM

$ 0.00915980 +1.91% $ 0.00995919 $ 0.00800989 $ 2.24M
87

holotoken

HOT

$ 0.00058371 +0.42% $ 0.00060933 $ 0.00053713 $ 2.17M
88

hypercash

HC

$ 0.96047736 +4.81% $ 1.0181110 $ 0.86641312 $ 2.09M
89

exchangeunion

XUC

$ 3.0711388 +3.02% $ 3.1982182 $ 2.7764370 $ 2.05M 24.79M $ 76.15M
90

nexo

NEXO

$ 0.10089255 +18.32% $ 0.10351584 $ 0.08087027 $ 2.03M 560.00M $ 56.49M
91

verge

XVG

$ 0.00704945 +4.41% $ 0.00740120 $ 0.00644707 $ 1.98M 12.79B $ 90.18M
92

wanchain

WAN

$ 0.47141563 +2.19% $ 0.51034022 $ 0.43947293 $ 1.95M 106.15M $ 50.04M
93

trustnote

TTT

$ 0.00709435 -3.26% $ 0.00773355 $ 0.00689689 $ 1.93M
94

zip

ZIP

$ 0.00080821 +6.32% $ 0.00083747 $ 0.00073439 $ 1.91M
95

revain

R

$ 0.15450435 +3.67% $ 0.16405688 $ 0.14458724 $ 1.89M 184.45M $ 28.49M
96

redpulsephoenix

PHX

$ 0.01234777 +5.80% $ 0.01312214 $ 0.01105918 $ 1.86M 543.34M $ 6.70M
97

bitcoindiamond

BCD

$ 1.0211386 +9.98% $ 1.0505505 $ 0.89951742 $ 1.77M
98

gochain

GO

$ 0.04072521 +3.73% $ 0.04528903 $ 0.03744067 $ 1.74M
99

genesisvision

GVT

$ 5.3914880 +1.30% $ 5.7000276 $ 5.0196582 $ 1.74M 3.72M $ 20.09M
100

platincoin

PLC

$ 3.4630348 -1.50% $ 3.8243455 $ 3.4023823 $ 1.71M
Next 100 →