BTC/USD$ 4,124
BTC/EUR€ 3,553
BTC/CNY¥ 27,089
BTC/GBP£ 3,068
BTC/RUB₽ 260,381
BTC volume
$ 3.53B
$ 3.53B
Altcoin volume
$ 10.02B
$ 10.02B
Crypto market cap
$ 133.14B
$ 133.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Namn | Symbol | Senaste pris | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
bitcoin |
BTC |
$ 4,124.011 | +0.20% | |||||||
| 2 |
ethereum |
ETH |
$ 141.65864 | +0.08% | |||||||
| 3 |
eos |
EOS |
$ 3.7765411 | +0.03% | |||||||
| 4 |
litecoin |
LTC |
$ 61.174415 | -0.41% | |||||||
| 5 |
dash |
DASH |
$ 94.175436 | -0.08% | |||||||
| 6 |
ripple |
XRP |
$ 0.32303375 | -0.10% | |||||||
| 7 |
bitcoincash |
BCH |
$ 160.33736 | -0.76% | |||||||
| 8 |
neo |
NEO |
$ 9.4105062 | -0.56% | |||||||
| 9 |
zcash |
ZEC |
$ 58.777214 | -1.67% | |||||||
| 10 |
ethereumclassic |
ETC |
$ 4.7872475 | +1.12% | |||||||
|
|
|||||||||||
| 11 |
stellarlumens |
XLM |
$ 0.11242052 | +0.79% | |||||||
| 12 |
qtum |
QTUM |
$ 2.5657795 | +0.20% | |||||||
| 13 |
tron |
TRX |
$ 0.02317693 | -0.34% | |||||||
| 14 |
ontology |
ONT |
$ 1.3299522 | -0.80% | |||||||
| 15 |
populous |
PPT |
$ 1.4798187 | +0.76% | |||||||
| 16 |
arcblock |
ABT |
$ 0.14693849 | +2.23% | |||||||
| 17 |
monero |
XMR |
$ 55.046190 | -0.17% | |||||||
| 18 |
binancecoin |
BNB |
$ 15.515765 | +0.52% | |||||||
| 19 |
aeternity |
AE |
$ 0.48927262 | +1.39% | |||||||
| 20 |
cardano |
ADA |
$ 0.05390081 | -0.79% | |||||||
|
|
|||||||||||
| 21 |
ong |
ONG |
$ 0.64949043 | -2.99% | |||||||
| 22 |
truechain |
TRUE |
$ 0.54292599 | -4.77% | |||||||
| 23 |
ravencoin |
RVN |
$ 0.04177622 | +3.46% | |||||||
| 24 |
omisego |
OMG |
$ 1.6147449 | +2.38% | |||||||
| 25 |
zb |
ZB |
$ 0.27325694 | +1.78% | |||||||
| 26 |
paxosstandard |
PAX |
$ 1.0210638 | +0.16% | |||||||
| 27 |
bitcoinsv |
BCHSV |
$ 67.474711 | +0.07% | |||||||
| 28 |
unitedbitcoin |
UBTC |
$ 6.1878305 | +8.20% | |||||||
| 29 |
iostoken |
IOST |
$ 0.00861918 | -5.67% | |||||||
| 30 |
bittorrent |
BTT |
$ 0.00082480 | +0.20% | |||||||
| 31 |
alibabacoin |
ABBC |
$ 0.26282319 | -0.55% | |||||||
| 32 |
trueusd |
TUSD |
$ 1.0272910 | +0.19% | |||||||
| 33 |
golem |
GNT |
$ 0.08157293 | -2.18% | |||||||
| 34 |
fetchai |
FET |
$ 0.22640818 | +1.14% | |||||||
| 35 |
enjin |
ENJ |
$ 0.19118913 | +0.28% | |||||||
| 36 |
mainframe |
MFT |
$ 0.00350540 | -2.11% | |||||||
| 37 |
bitmaxtoken |
BTMX |
$ 0.09897625 | +3.38% | |||||||
| 38 |
zilliqa |
ZIL |
$ 0.01946533 | -0.85% | |||||||
| 39 |
nem |
XEM |
$ 0.05076657 | -0.61% | |||||||
| 40 |
bitmart |
BMX |
$ 0.01752704 | -4.74% | |||||||
| 41 |
moeda |
MDA |
$ 1.0150840 | +2.01% | |||||||
| 42 |
coz |
COZ |
$ 0.14458781 | -4.41% | |||||||
| 43 |
grin |
GRIN |
$ 2.5185745 | +1.52% | |||||||
| 44 |
vechain |
VET |
$ 0.00573237 | +0.20% | |||||||
| 45 |
nuls |
NULS |
$ 0.59818774 | +0.88% | |||||||
| 46 |
waves |
WAVES |
$ 2.8467221 | +0.09% | |||||||
| 47 |
medx |
MEDX |
$ 0.00453641 | +1.12% | |||||||
| 48 |
tether |
USDT |
$ 1.0242805 | +0.54% | |||||||
| 49 |
endorprotocol |
EDR |
$ 0.03344572 | -1.02% | |||||||
| 50 |
civic |
CVC |
$ 0.08594438 | +2.11% | |||||||
| 51 |
icon |
ICX |
$ 0.34200420 | -0.27% | |||||||
| 52 |
bitztoken |
BZ |
$ 0.10850271 | +13.63% | |||||||
| 53 |
bat |
BAT |
$ 0.19811747 | +0.59% | |||||||
| 54 |
exchangeunion |
XUC |
$ 2.8735694 | +0.70% | |||||||
| 55 |
dogecoin |
DOGE |
$ 0.00206200 | +0.20% | |||||||
| 56 |
biboxtoken |
BIX |
$ 0.34423116 | -0.70% | |||||||
| 57 |
mossland |
MOC |
$ 0.07505699 | +5.90% | |||||||
| 58 |
maximinecoin |
MXM |
$ 0.05315849 | +4.83% | |||||||
| 59 |
sentinelprotocol |
UPP |
$ 0.01781572 | +6.35% | |||||||
| 60 |
0x |
ZRX |
$ 0.27540142 | -0.27% | |||||||
| 61 |
bytom |
BTM |
$ 0.11188440 | +2.58% | |||||||
| 62 |
holotoken |
HOT |
$ 0.00123720 | +0.20% | |||||||
| 63 |
cortex |
CTXC |
$ 0.17939446 | +1.13% | |||||||
| 64 |
loomnetwork |
LOOM |
$ 0.07340738 | +4.42% | |||||||
| 65 |
gxchain |
GXS |
$ 1.2000046 | -4.79% | |||||||
| 66 |
steem |
STEEM |
$ 0.49525243 | +0.28% | |||||||
| 67 |
ankrnetwork |
ANKR |
$ 0.01426907 | -0.95% | |||||||
| 68 |
gifto |
GTO |
$ 0.03723981 | -0.14% | |||||||
| 69 |
latoken |
LA |
$ 0.08289261 | +1.41% | |||||||
| 70 |
aelf |
ELF |
$ 0.17811601 | +2.04% | |||||||
| 71 |
groestlcoin |
GRS |
$ 0.43297987 | -0.71% | |||||||
| 72 |
weshowtoken |
WET |
$ 0.01752704 | -3.22% | |||||||
| 73 |
kucoinshares |
KCS |
$ 1.1106785 | +0.82% | |||||||
| 74 |
beam |
BEAM |
$ 0.71440236 | -0.16% | |||||||
| 75 |
thetatoken |
THETA |
$ 0.12805052 | -0.89% | |||||||
| 76 |
cybermiles |
CMT |
$ 0.03559021 | -1.29% | |||||||
| 77 |
vsystems |
VSYS |
$ 0.06367472 | +9.72% | |||||||
| 78 |
bitshares |
BTS |
$ 0.05163261 | +0.28% | |||||||
| 79 |
wax |
WAX |
$ 0.04957060 | -2.48% | |||||||
| 80 |
credits |
CS |
$ 0.09934741 | +1.12% | |||||||
| 81 |
mithril |
MITH |
$ 0.04845712 | +0.28% | |||||||
| 82 |
tezos |
XTZ |
$ 0.67831726 | +4.78% | |||||||
| 83 |
status |
SNT |
$ 0.02350686 | +0.73% | |||||||
| 84 |
insightchain |
INB |
$ 0.22463485 | +3.19% | |||||||
| 85 |
storm |
STORM |
$ 0.00354664 | -2.08% | |||||||
| 86 |
kyber |
KNC |
$ 0.26719464 | +0.68% | |||||||
| 87 |
lisk |
LSK |
$ 1.5714542 | +0.99% | |||||||
| 88 |
hypercash |
HC |
$ 1.3657486 | +1.65% | |||||||
| 89 |
ark |
ARK |
$ 0.64544890 | +0.67% | |||||||
| 90 |
refereum |
RFR |
$ 0.00230944 | +0.20% | |||||||
| 91 |
walton |
WTC |
$ 1.3166729 | +0.27% | |||||||
| 92 |
polymathnetwork |
POLY |
$ 0.10623451 | -0.42% | |||||||
| 93 |
nexo |
NEXO |
$ 0.08784142 | -0.60% | |||||||
| 94 |
fantom |
FTM |
$ 0.00973266 | -5.03% | |||||||
| 95 |
aeron |
ARN |
$ 0.43314483 | +0.12% | |||||||
| 96 |
primas |
PST |
$ 0.12908153 | +21.51% | |||||||
| 97 |
data |
DTA |
$ 0.00127844 | +7.11% | |||||||
| 98 |
projectpai |
PAI |
$ 0.05505554 | -2.01% | |||||||
| 99 |
atbcoin |
ATB |
$ 0.00960894 | +0.20% | |||||||
| 100 |
bumo |
BU |
$ 0.03513657 | +1.63% | |||||||
