Crypto Coin Price Index och Market Cap

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	bitcoin	BTC	$ 9,274.873	+3.18%	$ 9,414.682	$ 8,987.208	$ 11.24B	17.76M	$ 164.76B
2	ethereum	ETH	$ 273.23972	+1.64%	$ 275.36534	$ 268.24262	$ 5.09B	106.53M	$ 29.10B
3	litecoin	LTC	$ 134.37858	-1.87%	$ 137.24209	$ 132.63184	$ 2.93B	62.26M	$ 8.36B
4	eos	EOS	$ 7.1403995	+2.01%	$ 7.2636482	$ 6.9865638	$ 2.06B	1.01B	$ 7.25B
5	ripple	XRP	$ 0.45725122	+6.80%	$ 0.46171854	$ 0.42728009	$ 1.92B	42.50B	$ 19.43B
6	bitcoincash	BCH	$ 430.26771	+1.00%	$ 437.38130	$ 424.26280	$ 1.28B	17.84M	$ 7.67B
7	tron	TRX	$ 0.03376053	+2.62%	$ 0.03389285	$ 0.03281416	$ 620.93M	66.68B	$ 2.25B
8	ethereumclassic	ETC	$ 8.8404777	+1.69%	$ 8.8855337	$ 8.6055820	$ 616.98M	109.78M	$ 970.52M
9	neo	NEO	$ 14.149484	+0.71%	$ 14.760369	$ 14.024882	$ 537.40M	65.00M	$ 919.71M
10	dash	DASH	$ 161.96609	+0.23%	$ 163.61346	$ 159.28274	$ 490.96M	8.87M	$ 1.43B

11	bgogotoken	BGG	$ 0.00213322	+18.66%	$ 0.00215532	$ 0.00174194	$ 409.57M
12	linareview	LINA	$ 0.12706575	+0.04%	$ 0.13006799	$ 0.08242120	$ 398.22M	236.36M	$ 30.03M
13	monero	XMR	$ 97.734428	+2.49%	$ 99.237494	$ 95.264004	$ 396.67M	16.92M	$ 1.65B
14	zcash	ZEC	$ 99.504174	+6.20%	$ 103.35606	$ 93.682977	$ 363.25M	6.77M	$ 674.26M
15	binancecoin	BNB	$ 33.879812	+4.86%	$ 34.436828	$ 32.304519	$ 264.25M	99.01M	$ 3.35B
16	stellarlumens	XLM	$ 0.13123945	+0.69%	$ 0.13140004	$ 0.12766333	$ 219.31M	19.40B	$ 2.54B
17	cardano	ADA	$ 0.09311972	+0.97%	$ 0.09369963	$ 0.09162446	$ 193.31M	25.92B	$ 2.41B
18	bitcoinsv	BCHSV	$ 222.99725	+5.11%	$ 233.19789	$ 212.13523	$ 184.34M	17.84M	$ 3.97B
19	chainlink	LINK	$ 1.9862140	+13.46%	$ 2.1544839	$ 1.7464274	$ 171.35M	350.00M	$ 695.17M
20	ontology	ONT	$ 1.5238616	+5.15%	$ 1.5394905	$ 1.4467058	$ 163.70M	494.85M	$ 754.08M

21	qtum	QTUM	$ 3.5983919	-1.85%	$ 3.7830524	$ 3.5597201	$ 162.35M	89.40M	$ 321.70M
22	omisego	OMG	$ 2.1208671	0.00%	$ 2.1667010	$ 2.1024056	$ 105.66M	140.24M	$ 297.44M
23	cosmos	ATOM	$ 6.9995610	+4.06%	$ 7.0264933	$ 6.4870967	$ 101.50M	190.68M	$ 1.33B
24	paxosstandard	PAX	$ 1.0007588	+0.06%	$ 1.0028827	$ 0.99667962	$ 86.36M	109.64M	$ 109.73M
25	carry	CRE	$ 0.04127318	-9.08%	$ 0.04941155	$ 0.03959939	$ 70.63M
26	bittorrent	BTT	$ 0.00129848	-9.71%	$ 0.00147556	$ 0.00128115	$ 68.07M	170.42B	$ 221.28M
27	zilliqa	ZIL	$ 0.02578414	-1.76%	$ 0.02749625	$ 0.02572800	$ 67.86M	6.58B	$ 169.68M
28	grin	GRIN	$ 6.3862137	+28.11%	$ 6.6060816	$ 4.9294975	$ 57.69M	13.18M	$ 84.21M
29	zb	ZB	$ 0.34252105	+0.94%	$ 0.34692006	$ 0.33644115	$ 56.83M
30	truechain	TRUE	$ 1.0563153	+1.10%	$ 1.0668020	$ 1.0256139	$ 56.82M	74.00M	$ 78.16M
31	bytom	BTM	$ 0.20460369	+6.61%	$ 0.21074055	$ 0.18590149	$ 56.51M	987.00M	$ 201.94M
32	bat	BAT	$ 0.34827147	+3.49%	$ 0.36819661	$ 0.33585114	$ 56.51M	1.50B	$ 522.40M
33	abbccoin	ABBC	$ 0.18308598	-1.93%	$ 0.19097341	$ 0.17391026	$ 56.07M	505.08M	$ 92.47M
34	huobitoken	HT	$ 3.5560790	+3.63%	$ 3.6227032	$ 3.4302514	$ 52.52M	50.00M	$ 177.80M
35	aeternity	AE	$ 0.53655139	-0.22%	$ 0.54326552	$ 0.52810997	$ 52.13M	259.45M	$ 139.21M
36	tigercash	TCH	$ 0.03459527	+1.55%	$ 0.03587200	$ 0.03355649	$ 43.28M
37	iostoken	IOST	$ 0.01298482	+11.12%	$ 0.01339318	$ 0.01168337	$ 42.05M	6.79B	$ 88.22M
38	maticnetwork	MATIC	$ 0.02235244	-2.48%	$ 0.02439493	$ 0.02210139	$ 40.22M	470.34M	$ 10.51M
39	trueusd	TUSD	$ 1.0038195	+0.43%	$ 1.0077961	$ 0.99904219	$ 39.32M	197.66M	$ 198.41M
40	nem	XEM	$ 0.09098650	+2.97%	$ 0.09291505	$ 0.08834425	$ 37.08M	8.99B	$ 818.87M
41	loopring	LRC	$ 0.06854131	+3.46%	$ 0.07286423	$ 0.06621006	$ 36.88M	286.17M	$ 19.61M
42	fetchai	FET	$ 0.20043000	-0.37%	$ 0.22133381	$ 0.19746885	$ 35.20M	81.54M	$ 16.34M
43	dogecoin	DOGE	$ 0.00315345	+0.23%	$ 0.00328036	$ 0.00305345	$ 31.23M	119.97B	$ 378.33M
44	kucoinshares	KCS	$ 1.6421162	-2.07%	$ 1.7467786	$ 1.5964930	$ 30.57M	91.04M	$ 149.50M
45	bitcoingold	BTG	$ 27.994544	+2.37%	$ 28.490063	$ 27.326580	$ 30.34M	17.51M	$ 490.29M
46	iota	IOT	$ 0.44315342	-1.00%	$ 0.45448587	$ 0.43172412	$ 28.90M	2.77B	$ 1.23B
47	fantom	FTM	$ 0.02745362	+1.81%	$ 0.02938117	$ 0.02651726	$ 28.22M
48	hypercash	HC	$ 2.9196372	+10.52%	$ 3.0157028	$ 2.6138365	$ 27.47M
49	waves	WAVES	$ 2.4403118	+0.05%	$ 2.5280297	$ 2.4344150	$ 24.01M	100.00M	$ 244.03M
50	monacoin	MONA	$ 2.2117789	+6.10%	$ 2.2575423	$ 2.0536654	$ 22.90M	19.87M	$ 43.96M
51	lambda	LAMB	$ 0.09543844	-10.93%	$ 0.10799773	$ 0.09048249	$ 22.13M
52	status	SNT	$ 0.02912310	0.00%	$ 0.03007289	$ 0.02876994	$ 21.77M	3.47B	$ 101.07M
53	tether	USDT	$ 0.99556484	-0.98%	$ 1.0247840	$ 0.98957043	$ 20.01M	2.47B	$ 2.46B
54	beam	BEAM	$ 1.3337267	+41.78%	$ 1.3337267	$ 0.93077899	$ 19.44M
55	celernetwork	CELR	$ 0.02021922	-0.47%	$ 0.02145824	$ 0.01848394	$ 19.38M	2.74B	$ 55.48M
56	0x	ZRX	$ 0.34929170	+0.05%	$ 0.35689224	$ 0.34724076	$ 18.61M	587.71M	$ 205.28M
57	mithril	MITH	$ 0.06362562	-1.14%	$ 0.06465678	$ 0.06140045	$ 18.53M	304.63M	$ 19.38M
58	cybermiles	CMT	$ 0.04841483	-2.95%	$ 0.05164191	$ 0.04819851	$ 18.26M	800.00M	$ 38.73M
59	thundertoken	TT	$ 0.01975547	-0.10%	$ 0.02026410	$ 0.01958886	$ 17.27M
60	iotchain	ITC	$ 0.57327988	-4.02%	$ 0.60330512	$ 0.53863950	$ 16.72M	71.41M	$ 40.94M
61	harmony	ONE	$ 0.02068296	-4.52%	$ 0.02268429	$ 0.02059905	$ 16.45M
62	pundix	NPXS	$ 0.00092748	+3.18%	$ 0.00094146	$ 0.00082518	$ 16.31M	51.17B	$ 47.46M
63	ravencoin	RVN	$ 0.06149240	-1.85%	$ 0.06512754	$ 0.06018558	$ 14.60M	3.78B	$ 232.55M
64	holotoken	HOT	$ 0.00166947	-2.25%	$ 0.00178878	$ 0.00162790	$ 14.45M
65	vechain	VET	$ 0.00732714	+0.64%	$ 0.00758849	$ 0.00719006	$ 13.37M	55.45B	$ 406.32M
66	unussedleo	LEO	$ 1.9065429	+1.87%	$ 1.9456297	$ 1.8607062	$ 13.13M
67	okb	OKB	$ 1.6937773	+3.07%	$ 1.7147773	$ 1.6412062	$ 13.05M
68	aelf	ELF	$ 0.21239458	-0.59%	$ 0.21790745	$ 0.20851923	$ 12.99M	250.00M	$ 53.09M
69	populous	PPT	$ 1.0659611	+9.82%	$ 1.1395561	$ 0.95941879	$ 12.91M	41.25M	$ 43.97M
70	decentraland	MANA	$ 0.05787520	+0.60%	$ 0.05999254	$ 0.05718001	$ 12.69M	1.05B	$ 60.77M
71	ignis	IGNIS	$ 0.05333051	+6.71%	$ 0.06245980	$ 0.04971786	$ 12.25M
72	vsystems	VSYS	$ 0.12752950	+1.56%	$ 0.13124700	$ 0.12413846	$ 12.04M
73	egretia	EGT	$ 0.01780775	+1.60%	$ 0.01845441	$ 0.01697047	$ 12.01M
74	zip	ZIP	$ 0.00064924	+3.18%	$ 0.00065902	$ 0.00062910	$ 11.81M	16.19B	$ 10.51M
75	nuls	NULS	$ 1.0000168	+3.70%	$ 1.0244761	$ 0.95501692	$ 11.53M	92.30M	$ 92.30M
76	newton	NEW	$ 0.00361720	-1.85%	$ 0.00379409	$ 0.00356892	$ 11.17M
77	redpulsephoenix	PHX	$ 0.01669477	+3.18%	$ 0.01694642	$ 0.01617697	$ 11.05M	543.34M	$ 9.07M
78	lisk	LSK	$ 2.0973270	+0.33%	$ 2.3400675	$ 2.0706176	$ 10.93M	116.21M	$ 243.73M
79	reserverights	RSR	$ 0.00241146	-0.64%	$ 0.00258012	$ 0.00234791	$ 10.46M
80	icon	ICX	$ 0.36329676	-1.04%	$ 0.37499865	$ 0.36191296	$ 10.14M	473.40M	$ 171.98M
81	arcblock	ABT	$ 0.42451092	+0.96%	$ 0.46379708	$ 0.41991463	$ 10.09M	92.27M	$ 39.17M
82	cortex	CTXC	$ 0.24884483	+3.07%	$ 0.25440949	$ 0.23871581	$ 9.95M	149.79M	$ 37.27M
83	bitcoindiamond	BCD	$ 1.3530184	+3.05%	$ 1.4317988	$ 1.3050446	$ 9.93M	153.75M	$ 208.03M
84	enjin	ENJ	$ 0.14561550	-0.86%	$ 0.14952481	$ 0.14376377	$ 9.86M	767.10M	$ 111.70M
85	biboxtoken	BIX	$ 0.26192240	-1.39%	$ 0.27417495	$ 0.25892087	$ 9.67M	105.37M	$ 27.60M
86	gifto	GTO	$ 0.03440977	+1.54%	$ 0.03518584	$ 0.03383129	$ 9.59M	1.00B	$ 34.40M
87	quarkchain	QKC	$ 0.02198144	-6.66%	$ 0.02394443	$ 0.02170673	$ 9.49M	357.43M	$ 7.85M
88	kcash	KCASH	$ 0.02374367	-10.15%	$ 0.02665044	$ 0.02115927	$ 9.47M
89	augur	REP	$ 19.093902	-2.23%	$ 19.746062	$ 18.724423	$ 8.57M	11.00M	$ 210.03M
90	etherzero	ETZ	$ 0.30774027	+10.19%	$ 0.33089242	$ 0.27891077	$ 8.47M
91	nebulas	NAS	$ 1.5100420	-2.97%	$ 1.5879114	$ 1.5052248	$ 8.45M	35.50M	$ 53.60M
92	cryptocomchain	CRO	$ 0.07698144	+1.35%	$ 0.08152325	$ 0.07401543	$ 8.35M
93	polymathnetwork	POLY	$ 0.09979763	+0.29%	$ 0.10235564	$ 0.09855734	$ 7.32M	348.41M	$ 34.77M
94	lightningbitcoin	LBTC	$ 4.9615932	-0.14%	$ 5.0941234	$ 4.9134909	$ 7.20M
95	stratis	STRAT	$ 1.0398060	-4.15%	$ 1.0870827	$ 1.0287475	$ 7.01M	99.37M	$ 103.32M
96	metaverse	ETP	$ 1.8388363	+1.82%	$ 1.8950635	$ 1.5460313	$ 6.84M	36.33M	$ 66.81M
97	walton	WTC	$ 1.9149830	-3.22%	$ 2.0617695	$ 1.8907154	$ 6.64M	70.00M	$ 134.04M
98	bitshares	BTS	$ 0.06408937	+1.71%	$ 0.06552774	$ 0.06283962	$ 6.59M	2.49B	$ 160.09M
99	bitmaxtoken	BTMX	$ 0.10332208	-10.83%	$ 0.11797481	$ 0.10051129	$ 6.55M
100	nexo	NEXO	$ 0.10582629	-2.13%	$ 0.11246392	$ 0.10516387	$ 6.39M	560.00M	$ 59.26M