Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 20,026	-0.67%	$ 20,439	$ 19,889	$ 13.67B	19.17M	$ 383.92B
2	Ethereum	ETH	$ 1,362.05	+0.73%	$ 1,382.88	$ 1,350.02	$ 5.25B	122.68M	$ 167.10B
3	Ripple	XRP	$ 0.498969	+2.22%	$ 0.504102	$ 0.487965	$ 1.13B	49.85B	$ 24.87B
4	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998704	$ 528.13M	7.00B	$ 7.00B
5	Binanceusd	BUSD	$ 1.00	0.00%	$ 1.00	$ 0.998705	$ 403.05M	1.68B	$ 1.68B
6	Ethereumclassic	ETC	$ 28.10	+1.72%	$ 28.93	$ 27.63	$ 265.44M	127.32M	$ 3.57B
7	Solana	SOL	$ 33.67	-1.10%	$ 34.49	$ 33.60	$ 260.33M	261.90M	$ 8.81B
8	Binancecoin	BNB	$ 288.36	-1.91%	$ 297.60	$ 287.88	$ 251.70M	154.53M	$ 44.56B
9	Tether	USDT	$ 0.999722	-0.03%	$ 1.00	$ 0.999199	$ 221.75M	42.99B	$ 42.97B
10	Dogecoin	DOGE	$ 0.064029	-1.17%	$ 0.066801	$ 0.063608	$ 217.08M	129.40B	$ 8.28B

11	Cosmos	ATOM	$ 13.09	+0.59%	$ 13.45	$ 12.93	$ 199.08M	190.68M	$ 2.49B
12	Chainlink	LINK	$ 7.69	-2.32%	$ 7.93	$ 7.67	$ 170.57M	417.50M	$ 3.21B
13	Cardano	ADA	$ 0.429400	-0.31%	$ 0.436761	$ 0.427008	$ 168.26M	31.94B	$ 13.71B
14	Polygon	MATIC	$ 0.840393	-1.28%	$ 0.859415	$ 0.831439	$ 164.83M	6.00B	$ 5.04B
15	Litecoin	LTC	$ 53.74	-1.53%	$ 55.04	$ 53.68	$ 132.10M	67.40M	$ 3.62B
16	Terra Luna Classic	LUNC	$ 0.000291	-3.07%	$ 0.000305	$ 0.000289	$ 122.35M	6.53T	$ 1.89B
17	Tron	TRX	$ 0.062490	+0.13%	$ 0.062899	$ 0.061949	$ 108.84M	71.65B	$ 4.47B
18	SHIBA INU	SHIB	$ 0.000011	-1.53%	$ 0.000012	$ 0.000011	$ 108.24M	497.73T	$ 5.60B
19	Sushi	SUSHI	$ 1.32	+2.62%	$ 1.36	$ 1.25	$ 103.69M	244.97M	$ 323.92M
20	Polkadot	DOT	$ 6.35	-1.24%	$ 6.52	$ 6.35	$ 98.69M	947.85M	$ 6.02B

21	Uniswap	UNI	$ 6.95	+2.21%	$ 6.99	$ 6.76	$ 97.67M	523.25M	$ 3.63B
22	Chiliz	CHZ	$ 0.215594	-0.77%	$ 0.220444	$ 0.212968	$ 96.69M	5.54B	$ 1.19B
23	Ethereum PoW	ETHW	$ 7.96	-13.80%	$ 9.44	$ 7.81	$ 88.54M
24	Eos	EOS	$ 1.17	-0.31%	$ 1.19	$ 1.17	$ 88.41M	1.02B	$ 1.20B
25	Apecoin	APE	$ 5.18	-0.38%	$ 5.42	$ 5.17	$ 84.85M	123.24M	$ 638.85M
26	Stellarlumens	XLM	$ 0.120765	+1.56%	$ 0.121356	$ 0.118447	$ 78.91M	25.50B	$ 3.07B
27	Avalanche	AVAX	$ 17.13	-1.47%	$ 17.66	$ 17.12	$ 78.74M	128.01M	$ 2.19B
28	Filecoin	FIL	$ 5.54	-0.88%	$ 5.65	$ 5.52	$ 76.94M	118.75M	$ 657.58M
29	NEAR Protocol	NEAR	$ 3.62	-2.00%	$ 3.76	$ 3.62	$ 70.82M	341.32M	$ 1.23B
30	Monero	XMR	$ 150.57	+2.95%	$ 150.60	$ 143.53	$ 68.94M	16.92M	$ 2.54B
31	Reef	REEF	$ 0.005296	+10.75%	$ 0.006089	$ 0.004769	$ 65.35M	14.80B	$ 78.41M
32	Ethereum Name Service	ENS	$ 17.26	-1.17%	$ 17.81	$ 17.05	$ 63.97M
33	Sandbox	SAND	$ 0.848457	-1.45%	$ 0.871424	$ 0.845003	$ 59.05M	658.22M	$ 558.47M
34	Wrappedbitcoin	WBTC	$ 20,031	-0.61%	$ 20,437	$ 19,900	$ 57.92M
35	USDP Stablecoin	USDP	$ 0.998230	-0.14%	$ 1.00	$ 0.996621	$ 53.81M
36	Tamadoge	TAMA	$ 0.084895	-7.97%	$ 0.127097	$ 0.076183	$ 52.30M
37	Dai	DAI	$ 0.999498	-0.03%	$ 1.00	$ 0.997699	$ 50.70M
38	Numeraire	NMR	$ 16.33	-8.33%	$ 19.39	$ 16.20	$ 49.47M	2.22M	$ 36.30M
39	Decentraland	MANA	$ 0.699343	-0.58%	$ 0.712365	$ 0.697827	$ 48.13M	1.05B	$ 734.40M
40	Luna	LUNA	$ 2.48	-2.84%	$ 2.58	$ 2.45	$ 47.52M
41	Ravencoin	RVN	$ 0.035935	+3.76%	$ 0.037725	$ 0.034612	$ 46.34M	8.81B	$ 316.75M
42	Bitcoincash	BCH	$ 118.85	-2.49%	$ 123.58	$ 118.37	$ 45.59M	18.67M	$ 2.21B
43	Polymathnetwork	POLY	$ 0.262683	+3.11%	$ 0.273342	$ 0.254212	$ 45.44M	348.41M	$ 91.52M
44	Reserverights	RSR	$ 0.009209	+1.08%	$ 0.009329	$ 0.008842	$ 44.15M	9.34B	$ 86.07M
45	Algorand	ALGO	$ 0.351206	-0.70%	$ 0.358798	$ 0.349510	$ 43.53M	3.25B	$ 1.14B
46	Aave	AAVE	$ 78.24	-0.65%	$ 80.38	$ 77.93	$ 42.79M	10.58M	$ 827.78M
47	Waves	WAVES	$ 3.80	-0.45%	$ 3.96	$ 3.79	$ 40.56M	100.00M	$ 379.89M
48	Curve DAO Token	CRV	$ 0.907548	+0.05%	$ 0.936492	$ 0.906875	$ 37.46M	552.59M	$ 501.50M
49	Flow (Dapper labs)	FLOW	$ 1.70	+0.35%	$ 1.72	$ 1.67	$ 35.90M	1.03B	$ 1.76B
50	NFTNetwork	NFTN	$ 0.015234	+0.70%	$ 0.015477	$ 0.014971	$ 35.17M
51	Moonbeam	GLMR	$ 0.494734	+5.99%	$ 0.529356	$ 0.465891	$ 33.40M
52	Immutable X	IMX	$ 0.764371	-3.05%	$ 0.797430	$ 0.761291	$ 32.87M
53	Aergro	AERGO	$ 0.137381	+5.08%	$ 0.145025	$ 0.130741	$ 32.83M
54	Wink	WIN	$ 0.000110	+2.54%	$ 0.000123	$ 0.000107	$ 31.17M	313.60B	$ 34.64M
55	Optimism	OP	$ 0.855967	-0.82%	$ 0.875190	$ 0.850904	$ 30.91M
56	Helium	HNT	$ 5.11	-9.97%	$ 5.70	$ 5.04	$ 30.65M
57	Maker	MKR	$ 846.92	+0.66%	$ 852.24	$ 823.65	$ 27.96M	1.00M	$ 851.64M
58	Elrond	EGLD	$ 55.65	+2.34%	$ 55.86	$ 54.38	$ 27.80M	17.14M	$ 954.42M
59	Gala	GALA	$ 0.041200	+0.01%	$ 0.041670	$ 0.040892	$ 27.57M	7.54B	$ 310.85M
60	Just	JST	$ 0.025666	+1.19%	$ 0.025718	$ 0.025207	$ 26.56M	2.26B	$ 58.01M
61	Casper	CSPR	$ 0.036792	+20.59%	$ 0.037594	$ 0.030449	$ 25.78M
62	Ftxtoken	FTT	$ 24.63	-0.61%	$ 25.16	$ 24.59	$ 25.34M	94.34M	$ 2.32B
63	STEPN	GMT	$ 0.633423	+1.37%	$ 0.635072	$ 0.621111	$ 24.29M	600.00M	$ 380.05M
64	Trust Wallet Token	TWT	$ 0.974837	-0.87%	$ 1.01	$ 0.954216	$ 23.59M
65	Axie Infinity	AXS	$ 12.75	-0.14%	$ 13.03	$ 12.67	$ 23.06M	43.25M	$ 551.30M
66	Quant	QNT	$ 137.76	-0.27%	$ 141.57	$ 136.54	$ 22.79M	12.07M	$ 1.66B
67	Binance Beacon ETH	BETH	$ 1,325.38	-0.42%	$ 1,359.74	$ 1,323.61	$ 22.67M
68	Synthetixnetwork	SNX	$ 2.28	-2.24%	$ 2.37	$ 2.27	$ 22.61M	144.61M	$ 329.85M
69	Vulcan Forged	PYR	$ 4.48	+6.83%	$ 4.70	$ 4.15	$ 21.67M
70	Hedera Hashgraph	HBAR	$ 0.058065	+0.12%	$ 0.058668	$ 0.057683	$ 21.66M	7.13B	$ 414.56M
71	Highstreet	HIGH	$ 1.61	+7.35%	$ 1.66	$ 1.50	$ 21.65M
72	Fantom	FTM	$ 0.223615	-1.20%	$ 0.229234	$ 0.223221	$ 21.36M	2.54B	$ 568.23M
73	PancakeSwap	CAKE	$ 4.67	-0.13%	$ 4.74	$ 4.66	$ 20.35M	147.11M	$ 686.32M
74	Zilliqa	ZIL	$ 0.031194	-1.26%	$ 0.032250	$ 0.031084	$ 19.89M	14.12B	$ 440.61M
75	Zcash	ZEC	$ 55.66	-1.72%	$ 57.42	$ 55.60	$ 19.89M	15.42M	$ 858.44M
76	Neo	NEO	$ 8.61	-1.33%	$ 8.87	$ 8.61	$ 18.83M	70.53M	$ 607.59M
77	dYdX	DYDX	$ 1.24	-1.31%	$ 1.28	$ 1.23	$ 18.10M	57.07M	$ 70.88M
78	Santos FC Fan Token	SANTOS	$ 15.85	-1.85%	$ 16.48	$ 15.68	$ 17.44M
79	Linear	LINA	$ 0.009392	+1.96%	$ 0.009647	$ 0.008956	$ 16.86M	3.53B	$ 33.22M
80	Celsius	CEL	$ 1.12	-17.39%	$ 1.37	$ 1.05	$ 16.84M	423.42M	$ 474.90M
81	Abbccoin	ABBC	$ 0.147937	-5.93%	$ 0.159476	$ 0.146994	$ 16.64M	505.08M	$ 74.72M
82	APENFT	NFT	$ 0.000001	+1.83%	$ 0.000001	$ 0.000001	$ 16.39M
83	Internet Computer	ICP	$ 6.01	-0.26%	$ 6.15	$ 6.00	$ 15.79M	136.89M	$ 823.42M
84	Dash	DASH	$ 42.60	+1.15%	$ 42.78	$ 41.96	$ 15.57M	10.94M	$ 466.32M
85	Loomnetwork	LOOM	$ 0.052369	+0.81%	$ 0.054433	$ 0.051852	$ 15.47M	606.37M	$ 31.75M
86	Smooth Love Potion	SLP	$ 0.003506	-2.64%	$ 0.003764	$ 0.003475	$ 15.40M	2.14B	$ 7.52M
87	Akropolis	AKRO	$ 0.003702	+0.13%	$ 0.003755	$ 0.003666	$ 15.35M	2.54B	$ 9.43M
88	Compound	COMP	$ 59.14	-0.17%	$ 60.38	$ 58.68	$ 15.29M	2.56M	$ 151.46M
89	Arpa chain	ARPA	$ 0.034053	-0.33%	$ 0.035676	$ 0.034026	$ 15.08M	982.17M	$ 33.44M
90	Thetatoken	THETA	$ 1.09	+0.04%	$ 1.11	$ 1.08	$ 14.92M	870.50M	$ 947.79M
91	SUN	SUN	$ 0.006081	-1.93%	$ 0.006317	$ 0.006078	$ 14.80M
92	Kyber	KNC	$ 1.14	-0.97%	$ 1.17	$ 1.13	$ 14.70M	180.93M	$ 205.90M
93	Thorchain	RUNE	$ 1.62	-2.70%	$ 1.69	$ 1.62	$ 14.56M	265.17M	$ 430.47M
94	Ludena Protocol	LDN	$ 0.157273	-9.99%	$ 0.186632	$ 0.145069	$ 14.18M
95	Lido DAO Token	LDO	$ 1.51	-1.39%	$ 1.58	$ 1.50	$ 13.95M
96	USDD	USDD	$ 0.999657	+0.03%	$ 1.00	$ 0.998339	$ 13.89M
97	Tezos	XTZ	$ 1.43	-0.12%	$ 1.45	$ 1.42	$ 13.18M	737.88M	$ 1.05B
98	Verasity	VRA	$ 0.004122	+5.02%	$ 0.004303	$ 0.003922	$ 12.92M
99	ConstitutionDAO	PEOPLE	$ 0.021960	-1.72%	$ 0.022606	$ 0.021960	$ 12.82M
100	Vechain	VET	$ 0.023521	-1.53%	$ 0.024169	$ 0.023510	$ 12.43M	55.45B	$ 1.30B