BTC/USD
$ 60,360  -1.72%
BTC/EUR
€ 50,610  -1.36%
BTC/CNY
¥ 415,933  -1.38%
BTC/GBP
£ 43,865  -1.33%
BTC/RUB
₽ 4,396,408  -0.69%
BTC volume
$ 20.75B
Altcoin volume
$ 177.63B
Crypto market cap
$ 2.08T
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Dogecoin

DOGE

$ 0.255431 -29.95% $ 0.377254 $ 0.233288 $ 30.62B 129.22B $ 33.00B
2

Bitcoin

BTC

$ 60,360 -1.72% $ 62,516 $ 60,357 $ 20.75B 18.68M $ 1.12T
3

Ethereum

ETH

$ 2,357.45 -2.80% $ 2,495.11 $ 2,357.37 $ 14.29B 115.49M $ 272.26B
4

Ripple

XRP

$ 1.59 +2.39% $ 1.74 $ 1.54 $ 10.60B 45.97B $ 73.13B
5

Ethereumclassic

ETC

$ 39.38 +2.86% $ 49.25 $ 38.25 $ 9.14B 109.78M $ 4.32B
6

Litecoin

LTC

$ 309.90 +0.32% $ 335.14 $ 306.10 $ 8.77B 66.75M $ 20.68B
7

Bitcoincash

BCH

$ 1,041.78 -5.85% $ 1,210.34 $ 1,039.18 $ 8.14B 18.67M $ 19.45B
8

Bittorrent

BTT

$ 0.008996 +16.28% $ 0.010818 $ 0.007730 $ 6.14B 659.95B $ 5.93B
9

Eos

EOS

$ 7.84 -7.96% $ 8.84 $ 7.84 $ 5.76B 1.02B $ 8.05B
10

Vechain

VET

$ 0.220327 -6.48% $ 0.279097 $ 0.214738 $ 5.73B 55.45B $ 12.21B
11

Tron

TRX

$ 0.158789 -1.62% $ 0.179886 $ 0.158785 $ 4.79B 71.65B $ 11.37B
12

Chiliz

CHZ

$ 0.607462 -21.42% $ 0.808680 $ 0.597187 $ 4.40B 5.54B $ 3.36B
13

Neo

NEO

$ 91.99 +5.53% $ 105.26 $ 86.12 $ 3.55B 70.53M $ 6.48B
14

Siacoin

SC

$ 0.048072 +12.01% $ 0.062892 $ 0.042917 $ 3.22B 30.40B $ 1.46B
15

Polkadot

DOT

$ 43.52 +4.96% $ 48.39 $ 41.46 $ 2.79B 947.85M $ 41.25B
16

Binancecoin

BNB

$ 514.63 +1.03% $ 548.07 $ 507.84 $ 2.66B 154.53M $ 79.52B
17

Binanceusd

BUSD

$ 1.00 -0.07% $ 1.00 $ 0.997885 $ 2.42B 1.68B $ 1.68B
18

Zcash

ZEC

$ 277.79 +2.77% $ 294.76 $ 269.80 $ 2.23B 11.56M $ 3.21B
19

Nano

NANO

$ 9.43 +54.39% $ 15.18 $ 6.05 $ 2.09B 133.24M $ 1.25B
20

Cardano

ADA

$ 1.38 -2.32% $ 1.46 $ 1.38 $ 2.00B 31.94B $ 44.13B
21

Filecoin

FIL

$ 180.73 -1.37% $ 192.47 $ 178.87 $ 1.97B 62.00M $ 11.20B
23

Dash

DASH

$ 367.20 -3.38% $ 410.36 $ 367.20 $ 1.68B 10.08M $ 3.70B
24

Qtum

QTUM

$ 17.45 -5.07% $ 19.43 $ 17.45 $ 1.36B 89.40M $ 1.55B
25

Iostoken

IOST

$ 0.080503 +12.00% $ 0.089697 $ 0.070411 $ 1.29B 6.79B $ 546.94M
26

Stellarlumens

XLM

$ 0.601335 -1.43% $ 0.643151 $ 0.601263 $ 1.18B 22.88B $ 13.75B
27

Ontology

ONT

$ 2.30 -2.20% $ 2.59 $ 2.30 $ 1.11B 494.85M $ 1.13B
28

Nem

XEM

$ 0.479725 +4.73% $ 0.528749 $ 0.435524 $ 1.08B 8.99B $ 4.31B
29

Uniswap

UNI

$ 35.26 -2.59% $ 37.53 $ 35.26 $ 1.02B 523.25M $ 18.44B
30

Thetatoken

THETA

$ 13.22 -7.07% $ 14.99 $ 12.97 $ 963.83M 870.50M $ 11.50B
31

Decentraland

MANA

$ 1.46 +11.52% $ 1.63 $ 1.24 $ 937.35M 1.05B $ 1.53B
32

Tether

USDT

$ 0.998591 -0.19% $ 1.00 $ 0.997824 $ 852.91M 42.99B $ 42.93B
33

Holotoken

HOT

$ 0.019437 +2.38% $ 0.021238 $ 0.018935 $ 850.59M 161.33B $ 3.13B
34

Wink

WIN

$ 0.001601 +5.95% $ 0.001785 $ 0.001505 $ 741.33M 313.60B $ 501.95M
35

Tezos

XTZ

$ 7.13 -1.48% $ 7.67 $ 7.09 $ 687.77M 737.88M $ 5.26B
36

Monero

XMR

$ 353.28 +3.61% $ 368.57 $ 340.98 $ 614.94M 16.92M $ 5.97B
37

Cosmos

ATOM

$ 25.32 -0.83% $ 27.50 $ 25.29 $ 609.02M 190.68M $ 4.82B
38

Zilliqa

ZIL

$ 0.222843 -6.02% $ 0.254092 $ 0.222842 $ 585.20M 6.58B $ 1.46B
39

OMG Network

OMG

$ 9.52 -6.45% $ 10.38 $ 9.52 $ 574.78M 140.24M $ 1.33B
40

Ankrnetwork

ANKR

$ 0.183759 -0.65% $ 0.206487 $ 0.176225 $ 564.09M 6.99B $ 1.28B
41

Digibyte

DGB

$ 0.134264 +19.70% $ 0.163978 $ 0.112070 $ 563.33M 14.22B $ 1.91B
42

Bitcoinsv

BCHSV

$ 402.42 -8.77% $ 448.72 $ 394.20 $ 486.28M 18.66M $ 7.51B
43

Aave

AAVE

$ 428.19 -3.19% $ 461.58 $ 428.13 $ 485.76M 10.58M $ 4.53B
44

Just

JST

$ 0.167064 -1.20% $ 0.186859 $ 0.166910 $ 456.49M 2.26B $ 377.62M
45

Swipe

SXP

$ 4.71 -3.80% $ 5.13 $ 4.71 $ 427.24M 61.13M $ 288.01M
46

Ravencoin

RVN

$ 0.216393 +7.03% $ 0.237568 $ 0.200803 $ 423.28M 8.57B $ 1.85B
47

Curve DAO Token

CRV

$ 3.84 -2.20% $ 4.33 $ 3.83 $ 421.70M 199.94M $ 767.22M
48

Sushi

SUSHI

$ 15.78 -3.14% $ 16.87 $ 15.78 $ 416.67M 214.58M $ 3.38B
49

Algorand

ALGO

$ 1.69 +12.07% $ 1.74 $ 1.51 $ 407.44M 430.28M $ 727.36M
50

Everipedia

IQ

$ 0.029880 +33.63% $ 0.035184 $ 0.021890 $ 406.38M
51

Yearn.finance

YFI

$ 49,483 -6.83% $ 54,450 $ 49,378 $ 396.36M 36.66K $ 1.81B
52

SHIBA INU

SHIB

$ 0.000002 +141.22% $ 0.000003 $ 0.000001 $ 382.45M
53

Huobitoken

HT

$ 19.58 -4.26% $ 20.67 $ 19.58 $ 373.97M 50.00M $ 979.05M
54

Enjin

ENJ

$ 3.02 -0.05% $ 3.15 $ 2.98 $ 367.39M 767.10M $ 2.31B
55

Gas

GAS

$ 17.42 -3.91% $ 21.87 $ 16.05 $ 364.73M 9.13M $ 159.20M
56

Vethor

VTHO

$ 0.023030 -5.51% $ 0.028190 $ 0.022636 $ 362.25M
57

The Graph

GRT

$ 1.95 -2.11% $ 2.13 $ 1.95 $ 330.08M 1.22B $ 2.38B
58

Verge

XVG

$ 0.060660 -8.86% $ 0.079001 $ 0.060647 $ 325.69M 12.79B $ 776.04M
59

Dent

DENT

$ 0.012270 +5.72% $ 0.013700 $ 0.011597 $ 313.56M 10.61B $ 130.24M
60

Bitcoingold

BTG

$ 108.42 -5.76% $ 119.36 $ 107.99 $ 305.43M 17.51M $ 1.89B
61

Kusama

KSM

$ 457.95 +2.26% $ 483.16 $ 447.07 $ 299.43M 8.98M $ 4.11B
62

Avalanche

AVAX

$ 34.37 -3.28% $ 36.87 $ 34.37 $ 296.06M 128.01M $ 4.40B
63

SUN

SUN

$ 46.65 +7.35% $ 50.19 $ 43.44 $ 285.06M
64

Cryptocomchain

CRO

$ 0.236531 -0.23% $ 0.252495 $ 0.234446 $ 284.57M 18.46B $ 4.36B
65

Chromia

CHR

$ 0.392799 -10.22% $ 0.448338 $ 0.391996 $ 280.93M 115.29M $ 45.28M
66

Icon

ICX

$ 2.71 +3.73% $ 2.96 $ 2.61 $ 278.18M 590.57M $ 1.59B
67

Bandprotocol

BAND

$ 20.09 -4.28% $ 22.85 $ 19.86 $ 270.18M 20.49M $ 411.78M
68

Maker

MKR

$ 3,411.11 +0.92% $ 3,645.49 $ 3,375.61 $ 264.90M 1.00M $ 3.43B
69

Terra

LUNA

$ 15.32 -2.80% $ 16.26 $ 15.32 $ 262.21M 468.44M $ 7.17B
70

Reserverights

RSR

$ 0.105173 -5.40% $ 0.117253 $ 0.105144 $ 252.69M 9.34B $ 983.13M
71

Fantom

FTM

$ 0.541031 +18.65% $ 0.576166 $ 0.441729 $ 245.18M 1.81B $ 981.24M
72

Okb

OKB

$ 18.35 -2.66% $ 19.62 $ 18.35 $ 244.40M 286.02M $ 5.24B
73

Polygon

MATIC

$ 0.414898 -4.73% $ 0.439090 $ 0.414898 $ 240.71M 470.34M $ 195.14M
74

Medibloc

MED

$ 0.140064 +1.64% $ 0.150586 $ 0.123392 $ 235.68M 2.73B $ 383.51M
75

0x

ZRX

$ 2.08 -0.24% $ 2.20 $ 2.08 $ 220.89M 587.71M $ 1.22B
76

Storj

STORJ

$ 2.38 +1.46% $ 2.60 $ 2.33 $ 218.13M 102.97M $ 245.54M
77

Reef

REEF

$ 0.044606 +11.17% $ 0.048068 $ 0.040123 $ 212.28M
78

Waykichain

WICC

$ 0.617995 +18.45% $ 0.698618 $ 0.521352 $ 211.58M 175.40M $ 108.39M
79

Harmony

ONE

$ 0.145298 +2.51% $ 0.155726 $ 0.141623 $ 205.13M
80

Compound

COMP

$ 550.03 -2.60% $ 593.79 $ 550.03 $ 201.73M 2.56M $ 1.40B
81

Iota

IOT

$ 2.39 -4.82% $ 2.61 $ 2.35 $ 191.64M 2.77B $ 6.64B
82

Solana

SOL

$ 26.13 +3.14% $ 26.78 $ 25.17 $ 191.50M 261.90M $ 6.84B
83

PancakeSwap

CAKE

$ 23.44 +4.25% $ 24.62 $ 22.37 $ 186.89M 147.11M $ 3.44B
84

Loopring

LRC

$ 0.703617 +9.71% $ 0.747178 $ 0.636691 $ 185.90M 286.17M $ 201.35M
85

Usd coin

USDC

$ 0.996032 -0.29% $ 1.00 $ 0.995192 $ 185.90M 7.00B $ 6.98B
86

Ren

REN

$ 1.11 -3.76% $ 1.23 $ 1.11 $ 185.59M 520.32M $ 579.05M
87

Waves

WAVES

$ 15.74 -4.78% $ 16.64 $ 15.74 $ 184.69M 100.00M $ 1.57B
88

Bat

BAT

$ 1.50 -1.54% $ 1.60 $ 1.49 $ 177.86M 1.50B $ 2.25B
89

Wrappedbitcoin

WBTC

$ 60,282 -1.84% $ 62,563 $ 60,267 $ 176.75M
90

Gatechaintoken

GT

$ 3.69 -0.05% $ 3.80 $ 3.60 $ 172.90M
91

SKALE Network

SKL

$ 0.763671 +7.71% $ 0.798946 $ 0.708751 $ 167.97M
92

Status

SNT

$ 0.237236 -4.11% $ 0.257020 $ 0.237236 $ 166.49M 3.47B $ 823.32M
93

Horizen

ZEN

$ 121.32 -3.56% $ 138.17 $ 121.32 $ 165.10M 8.92M $ 1.08B
94

1inch

1INCH

$ 5.92 +1.69% $ 6.22 $ 5.82 $ 163.19M 150.91M $ 893.98M
95

Mxtoken

MX

$ 0.994808 -0.48% $ 1.05 $ 0.969655 $ 161.26M
96

Hedera Hashgraph

HBAR

$ 0.346511 -1.09% $ 0.371566 $ 0.345514 $ 154.87M 7.13B $ 2.47B
97

Thetafuel

TFUEL

$ 0.361690 -7.01% $ 0.398257 $ 0.359637 $ 152.33M 3.83B $ 1.38B
98

Synthetixnetwork

SNX

$ 21.00 +0.44% $ 21.97 $ 20.76 $ 149.50M 144.61M $ 3.03B
99

Monacoin

MONA

$ 3.65 +15.76% $ 4.37 $ 3.14 $ 143.45M 19.87M $ 72.60M
100

Serum

SRM

$ 6.73 +0.99% $ 7.19 $ 6.66 $ 143.07M 31.00M $ 208.49M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more