Crypto Coin Price Index och Market Cap

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 57,511	+0.37%	$ 58,281	$ 57,231	$ 13.00B	18.88M	$ 1.08T
2	Ethereum	ETH	$ 4,332.65	+0.81%	$ 4,378.62	$ 4,291.31	$ 9.32B	118.53M	$ 513.56B
3	Sandbox	SAND	$ 7.60	+1.23%	$ 7.94	$ 7.34	$ 3.69B	658.22M	$ 5.00B
4	Decentraland	MANA	$ 5.08	-0.97%	$ 5.23	$ 5.00	$ 2.48B	1.05B	$ 5.33B
5	Gala	GALA	$ 0.709023	-0.49%	$ 0.749330	$ 0.697999	$ 1.82B	7.54B	$ 5.34B
6	Solana	SOL	$ 204.70	+1.90%	$ 205.07	$ 200.04	$ 1.50B	261.90M	$ 53.61B
7	Binancecoin	BNB	$ 609.72	-0.37%	$ 618.71	$ 602.93	$ 1.49B	154.53M	$ 94.22B
8	Cardano	ADA	$ 1.59	-0.23%	$ 1.61	$ 1.59	$ 1.46B	31.94B	$ 50.82B
9	Terra	LUNA	$ 48.18	-3.43%	$ 50.44	$ 48.00	$ 1.40B	468.44M	$ 22.56B
10	Ripple	XRP	$ 0.991075	+2.28%	$ 0.992112	$ 0.968951	$ 1.36B	47.15B	$ 46.73B

11	Tron	TRX	$ 0.094973	-0.28%	$ 0.095773	$ 0.094501	$ 1.36B	71.65B	$ 6.80B
12	Dogecoin	DOGE	$ 0.203915	-0.51%	$ 0.206059	$ 0.198850	$ 1.13B	129.40B	$ 26.38B
13	Polkadot	DOT	$ 36.16	+0.99%	$ 36.99	$ 35.70	$ 1.09B	947.85M	$ 34.27B
14	SHIBA INU	SHIB	$ 0.000039	+0.11%	$ 0.000040	$ 0.000039	$ 1.09B	497.73T	$ 19.50B
15	Avalanche	AVAX	$ 112.40	+1.58%	$ 114.65	$ 110.65	$ 1.09B	128.01M	$ 14.38B
16	Litecoin	LTC	$ 199.54	-0.03%	$ 202.94	$ 198.87	$ 973.13M	67.40M	$ 13.45B
17	Bat	BAT	$ 1.62	-2.45%	$ 1.71	$ 1.61	$ 873.54M	1.50B	$ 2.42B
18	Binanceusd	BUSD	$ 1.00	-0.07%	$ 1.00	$ 0.999298	$ 837.85M	1.68B	$ 1.68B
19	Cryptocomchain	CRO	$ 0.764207	+1.75%	$ 0.770878	$ 0.743782	$ 748.70M	18.46B	$ 14.11B
20	Enjin	ENJ	$ 3.83	-0.31%	$ 3.93	$ 3.78	$ 600.83M	767.10M	$ 2.93B

21	Filecoin	FIL	$ 55.67	-1.51%	$ 57.26	$ 55.56	$ 598.52M	118.75M	$ 6.61B
22	Polygon	MATIC	$ 1.67	+0.78%	$ 1.67	$ 1.63	$ 577.33M	6.00B	$ 10.01B
23	Chainlink	LINK	$ 25.03	+0.78%	$ 25.20	$ 24.77	$ 557.49M	417.50M	$ 10.45B
24	Zcash	ZEC	$ 244.10	+0.85%	$ 247.76	$ 240.91	$ 508.14M	13.19M	$ 3.21B
25	Loopring	LRC	$ 3.05	+3.78%	$ 3.16	$ 2.93	$ 476.70M	1.32B	$ 4.02B
26	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.999973	$ 451.81M	42.99B	$ 43.07B
27	Bitcoincash	BCH	$ 565.08	-0.69%	$ 573.83	$ 563.14	$ 415.46M	18.67M	$ 10.55B
28	Bittorrent	BTT	$ 0.003162	-0.16%	$ 0.003197	$ 0.003137	$ 395.41M	659.95B	$ 2.08B
29	Eos	EOS	$ 3.97	+0.09%	$ 3.99	$ 3.94	$ 389.93M	1.02B	$ 4.07B
30	Okb	OKB	$ 23.88	+1.30%	$ 24.78	$ 23.55	$ 380.56M	286.02M	$ 6.83B
31	Just	JST	$ 0.074265	-0.51%	$ 0.075057	$ 0.073955	$ 380.12M	2.26B	$ 167.86M
32	Sushi	SUSHI	$ 8.03	+1.02%	$ 8.15	$ 7.81	$ 378.37M	237.91M	$ 1.90B
33	Curve DAO Token	CRV	$ 4.85	-0.53%	$ 5.03	$ 4.80	$ 358.25M	360.44M	$ 1.74B
34	Ethereum Name Service	ENS	$ 75.94	-0.17%	$ 82.79	$ 74.75	$ 356.15M
35	Fantom	FTM	$ 2.08	-1.61%	$ 2.13	$ 2.07	$ 348.90M	2.54B	$ 5.27B
36	Stellarlumens	XLM	$ 0.328125	+1.26%	$ 0.328720	$ 0.323203	$ 346.56M	24.33B	$ 7.98B
37	Storj	STORJ	$ 2.86	+2.62%	$ 3.11	$ 2.79	$ 344.29M	143.78M	$ 411.82M
38	Axie Infinity	AXS	$ 135.19	+1.53%	$ 137.61	$ 133.09	$ 322.43M	43.25M	$ 5.84B
39	Ethereumclassic	ETC	$ 47.37	-0.05%	$ 47.80	$ 47.21	$ 321.46M	127.32M	$ 6.03B
40	NuCypher	NU	$ 0.920477	-1.02%	$ 0.975213	$ 0.917037	$ 321.44M	349.42M	$ 321.64M
41	MyNeighborAlice	ALICE	$ 20.99	-0.92%	$ 21.89	$ 20.82	$ 307.51M
42	Vechain	VET	$ 0.116445	-0.07%	$ 0.116915	$ 0.114931	$ 300.60M	55.45B	$ 6.45B
43	Mines of Dalarnia	DAR	$ 4.00	+9.47%	$ 4.17	$ 3.57	$ 300.28M
44	Alien Worlds	TLM	$ 0.418622	+1.19%	$ 0.437267	$ 0.408935	$ 299.86M	1.24B	$ 519.28M
45	Reserverights	RSR	$ 0.044755	+3.34%	$ 0.047530	$ 0.042365	$ 298.81M	9.34B	$ 418.36M
46	Dash	DASH	$ 180.52	+0.59%	$ 181.57	$ 178.13	$ 296.62M	10.45M	$ 1.88B
47	Ankrnetwork	ANKR	$ 0.159495	-1.19%	$ 0.169024	$ 0.157459	$ 291.53M	6.99B	$ 1.11B
48	Cosmos	ATOM	$ 27.27	-0.56%	$ 27.81	$ 27.24	$ 290.66M	190.68M	$ 5.19B
49	Flow (Dapper labs)	FLOW	$ 12.93	+4.93%	$ 12.93	$ 12.21	$ 284.34M	57.06M	$ 737.63M
50	The Graph	GRT	$ 0.974939	-3.07%	$ 1.01	$ 0.969529	$ 274.65M	1.22B	$ 1.19B
51	SUN	SUN	$ 0.029979	-0.48%	$ 0.030194	$ 0.029564	$ 266.95M
52	Chiliz	CHZ	$ 0.438847	-1.12%	$ 0.444725	$ 0.435511	$ 257.32M	5.54B	$ 2.43B
53	Elrond	EGLD	$ 403.15	-2.08%	$ 414.63	$ 399.27	$ 256.36M	17.14M	$ 6.91B
54	Request	REQ	$ 0.531088	-8.39%	$ 0.587455	$ 0.523402	$ 232.04M	636.00M	$ 337.77M
55	OMG Network	OMG	$ 8.16	+0.43%	$ 8.24	$ 8.06	$ 231.07M	140.24M	$ 1.14B
56	Wax	WAXP	$ 0.743782	-5.16%	$ 0.793907	$ 0.737823	$ 222.68M	492.95M	$ 366.65M
57	Algorand	ALGO	$ 1.72	+0.12%	$ 1.73	$ 1.71	$ 218.62M	3.25B	$ 5.58B
58	Bora	BORA	$ 1.23	-3.79%	$ 1.29	$ 1.20	$ 217.50M
59	Qtum	QTUM	$ 14.95	-1.38%	$ 15.25	$ 14.86	$ 214.28M	89.40M	$ 1.33B
60	Six	SIX	$ 0.433806	+28.05%	$ 0.574066	$ 0.338769	$ 204.77M	273.77M	$ 118.76M
61	Cocosbcx	COCOS	$ 3.92	-2.79%	$ 4.07	$ 3.83	$ 200.38M
62	Internet Computer	ICP	$ 42.32	+1.10%	$ 42.64	$ 41.55	$ 199.24M	136.89M	$ 5.79B
63	Hive	HIVE	$ 2.30	+3.34%	$ 2.48	$ 2.23	$ 196.88M
64	Litentry	LIT	$ 5.95	+1.03%	$ 6.13	$ 5.77	$ 189.93M	18.00M	$ 107.13M
65	Uniswap	UNI	$ 20.01	-0.96%	$ 20.37	$ 19.94	$ 186.55M	523.25M	$ 10.46B
66	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.997893	$ 181.53M	7.00B	$ 7.01B
67	Golem	GLM	$ 0.759948	+0.97%	$ 0.805291	$ 0.734440	$ 178.65M
68	APENFT	NFT	$ 0.000004	+1.24%	$ 0.000005	$ 0.000004	$ 175.76M
69	Alchemy Pay	ACH	$ 0.103841	+8.15%	$ 0.107160	$ 0.093208	$ 175.07M	1.83B	$ 190.07M
70	Siacoin	SC	$ 0.025561	+3.52%	$ 0.026316	$ 0.024661	$ 173.20M	48.59B	$ 1.24B
71	Thetatoken	THETA	$ 6.55	-1.21%	$ 6.65	$ 6.55	$ 173.08M	870.50M	$ 5.69B
72	Chromia	CHR	$ 1.04	-0.02%	$ 1.08	$ 1.01	$ 159.83M	567.36M	$ 589.17M
73	Status	SNT	$ 0.109499	+20.03%	$ 0.118615	$ 0.091184	$ 158.09M	3.47B	$ 380.01M
74	dYdX	DYDX	$ 12.65	+0.12%	$ 12.86	$ 12.47	$ 156.64M	57.07M	$ 721.74M
75	Oasis Network	ROSE	$ 0.316820	-3.82%	$ 0.335061	$ 0.314869	$ 153.99M
76	Gitcoin	GTC	$ 18.82	+0.36%	$ 19.39	$ 17.56	$ 151.88M
77	Stpt	STPT	$ 0.155971	-5.78%	$ 0.166338	$ 0.154433	$ 145.07M
78	Amp	AMP	$ 0.065734	+3.79%	$ 0.066914	$ 0.062488	$ 143.96M
79	Harmony	ONE	$ 0.270683	+1.37%	$ 0.272817	$ 0.266845	$ 141.42M	10.56B	$ 2.85B
80	Monero	XMR	$ 236.16	-1.41%	$ 240.48	$ 235.75	$ 138.44M	16.92M	$ 3.99B
81	Iostoken	IOST	$ 0.043484	+13.76%	$ 0.043959	$ 0.037975	$ 127.81M	6.79B	$ 295.43M
82	Kusama	KSM	$ 356.06	+1.29%	$ 362.17	$ 350.74	$ 127.63M	8.98M	$ 3.19B
83	Wemix	WEMIX	$ 16.38	+3.68%	$ 17.38	$ 15.73	$ 122.39M
84	Neo	NEO	$ 37.83	-0.50%	$ 38.22	$ 37.71	$ 121.86M	70.53M	$ 2.66B
85	Smooth Love Potion	SLP	$ 0.059506	+0.38%	$ 0.061303	$ 0.059102	$ 120.83M	2.14B	$ 127.64M
86	Hunt	HUNT	$ 1.23	-4.78%	$ 1.36	$ 1.22	$ 117.70M
87	Ftxtoken	FTT	$ 50.96	+0.17%	$ 51.56	$ 50.68	$ 115.37M	94.34M	$ 4.80B
88	Wrappedbitcoin	WBTC	$ 57,489	+0.31%	$ 58,251	$ 57,242	$ 114.54M
89	NEAR Protocol	NEAR	$ 8.32	-1.05%	$ 8.44	$ 8.29	$ 113.22M	341.32M	$ 2.83B
90	Waves	WAVES	$ 20.49	-0.25%	$ 20.60	$ 20.36	$ 112.64M	100.00M	$ 2.04B
91	Ontology	ONT	$ 0.987171	-0.38%	$ 0.993472	$ 0.974821	$ 107.45M	494.85M	$ 488.50M
92	Compound	COMP	$ 285.10	-0.84%	$ 288.81	$ 284.84	$ 105.18M	2.56M	$ 730.22M
93	Aave	AAVE	$ 237.99	-0.42%	$ 241.69	$ 237.18	$ 102.02M	10.58M	$ 2.51B
94	Civic	CVC	$ 0.582494	+0.80%	$ 0.593205	$ 0.570966	$ 100.56M	1.00B	$ 582.49M
95	Holotoken	HOT	$ 0.012405	+0.14%	$ 0.012536	$ 0.012314	$ 97.69M	161.33B	$ 2.00B
96	Trueusd	TUSD	$ 1.00	+0.08%	$ 1.00	$ 0.999413	$ 97.65M	197.66M	$ 197.77M
97	Yield Guild Games	YGG	$ 7.84	+0.93%	$ 8.05	$ 7.71	$ 96.32M
98	Drep	DREP	$ 1.16	-1.95%	$ 1.30	$ 1.16	$ 94.86M
99	Immutable X	IMX	$ 8.18	+2.74%	$ 8.38	$ 7.96	$ 88.58M
100	Syscoin	SYS	$ 0.701630	+1.92%	$ 0.785987	$ 0.660889	$ 88.21M	623.16M	$ 437.23M