Crypto Coin Price Index och Market Cap

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	bitcoin	BTC	$ 3,749.238	+1.81%	$ 3,780.199	$ 3,667.731	$ 2.06B	17.49M	$ 65.57B
2	ethereum	ETH	$ 125.33059	+2.84%	$ 126.81439	$ 121.73511	$ 1.32B	104.46M	$ 13.09B
3	zcash	ZEC	$ 54.614745	+1.34%	$ 55.430806	$ 53.499539	$ 1.14B	5.70M	$ 311.80M
4	eos	EOS	$ 2.4981951	+0.46%	$ 2.5406887	$ 2.4641755	$ 723.04M	764.14M	$ 1.90B
5	dash	DASH	$ 72.973582	+1.42%	$ 74.706957	$ 71.303036	$ 451.76M	8.57M	$ 625.92M
6	litecoin	LTC	$ 32.757981	+3.94%	$ 33.216286	$ 31.488215	$ 421.41M	60.09M	$ 1.96B
7	ripple	XRP	$ 0.33341977	+1.74%	$ 0.33736513	$ 0.32665510	$ 363.06M	41.04B	$ 13.68B
8	qtum	QTUM	$ 2.1660752	+2.31%	$ 2.1922505	$ 2.1061613	$ 271.65M	100.00M	$ 216.60M
9	bitcoingold	BTG	$ 11.561107	+2.22%	$ 11.991813	$ 11.195493	$ 259.72M	16.98M	$ 196.39M
10	ethereumclassic	ETC	$ 4.4824913	+3.21%	$ 4.6444217	$ 4.3046355	$ 230.56M	93.44M	$ 418.87M

11	bitcoincash	BCH	$ 130.63362	+1.00%	$ 132.10780	$ 128.04502	$ 148.29M	17.57M	$ 2.29B
12	omisego	OMG	$ 1.3220906	+2.11%	$ 1.3548098	$ 1.2791174	$ 143.13M	140.24M	$ 185.41M
13	tron	TRX	$ 0.02466998	-1.05%	$ 0.02518205	$ 0.02392572	$ 137.59M	66.65B	$ 1.64B
14	neo	NEO	$ 8.1136135	+4.93%	$ 8.3575195	$ 7.7145842	$ 131.11M	65.00M	$ 527.38M
15	monero	XMR	$ 46.553090	+2.42%	$ 47.017861	$ 45.190600	$ 112.93M	16.43M	$ 765.25M
16	stellarlumens	XLM	$ 0.10857794	+0.94%	$ 0.11114846	$ 0.10752905	$ 79.23M	19.12B	$ 2.07B
17	paxosstandard	PAX	$ 1.0154812	-0.43%	$ 1.0205157	$ 1.0088435	$ 44.24M	23.74M	$ 24.11M
18	augur	REP	$ 17.761043	+14.84%	$ 19.715152	$ 14.936397	$ 37.58M	11.00M	$ 195.37M
19	zb	ZB	$ 0.12282505	+1.97%	$ 0.12295728	$ 0.11981566	$ 37.13M
20	cardano	ADA	$ 0.04637808	+3.57%	$ 0.04685898	$ 0.04437235	$ 35.50M	31.11B	$ 1.44B

21	binancecoin	BNB	$ 6.5936358	-0.67%	$ 6.7636386	$ 6.3962756	$ 27.53M	99.01M	$ 652.86M
22	arcblock	ABT	$ 0.06868604	-4.25%	$ 0.08438269	$ 0.05699531	$ 26.55M	92.27M	$ 6.33M
23	trueusd	TUSD	$ 1.0163061	-0.29%	$ 1.0233618	$ 1.0107357	$ 26.49M
24	status	SNT	$ 0.02504491	+6.76%	$ 0.02668605	$ 0.02329292	$ 25.67M	6.80B	$ 170.42M
25	ethos	BQX	$ 0.21438145	-0.16%	$ 0.25083307	$ 0.20232786	$ 19.97M	222.29M	$ 47.65M
26	ontology	ONT	$ 0.62364833	+1.88%	$ 0.63716162	$ 0.60929531	$ 18.72M	241.23M	$ 150.44M
27	bitcoincashsv	BCHSV	$ 77.887205	+1.64%	$ 78.500867	$ 76.094410	$ 17.28M
28	medx	MEDX	$ 0.00367425	+33.03%	$ 0.00395135	$ 0.00272473	$ 15.51M
29	genaronetwork	GNX	$ 0.01657163	+3.21%	$ 0.01745743	$ 0.01573067	$ 15.51M
30	nem	XEM	$ 0.05803821	+1.35%	$ 0.05878408	$ 0.05660620	$ 13.90M	8.99B	$ 522.34M
31	nuls	NULS	$ 0.42025214	+2.60%	$ 0.44283055	$ 0.40191829	$ 13.55M	40.00M	$ 16.81M
32	dogecoin	DOGE	$ 0.00213706	+0.05%	$ 0.00218444	$ 0.00202882	$ 12.87M	117.90B	$ 251.96M
33	powerledger	POWR	$ 0.11915079	+13.13%	$ 0.12658132	$ 0.10220668	$ 12.66M	345.46M	$ 41.16M
34	alibabacoin	ABBC	$ 0.06403699	-2.03%	$ 0.06718542	$ 0.06165346	$ 12.30M
35	bitztoken	BZ	$ 0.07400996	+2.54%	$ 0.07443042	$ 0.07168689	$ 11.64M	25.24M	$ 1.86M
36	truechain	TRUE	$ 0.23286520	+1.40%	$ 0.23686284	$ 0.22621790	$ 11.61M	25.00M	$ 5.82M
37	aeternity	AE	$ 0.45084592	+3.44%	$ 0.48509644	$ 0.43149871	$ 11.11M	273.68M	$ 123.39M
38	cryptocom	MCO	$ 2.4123725	+3.88%	$ 2.4459065	$ 2.2847930	$ 10.88M	31.58M	$ 76.20M
39	wings	WINGS	$ 0.13114836	+67.91%	$ 0.15024907	$ 0.07767645	$ 10.71M	100.00M	$ 13.11M
40	bitshares	BTS	$ 0.04292878	+8.54%	$ 0.04391227	$ 0.03910155	$ 10.66M	2.49B	$ 107.23M
41	waves	WAVES	$ 2.6140066	+1.14%	$ 2.6866592	$ 2.5632251	$ 10.07M	100.00M	$ 261.40M
42	holotoken	HOT	$ 0.00074984	+27.26%	$ 0.00078919	$ 0.00055015	$ 10.03M
43	blockmason	BCPT	$ 0.03644259	-8.37%	$ 0.04715771	$ 0.03627544	$ 9.92M	45.16M	$ 1.64M
44	mobilego	MGO	$ 0.28362989	+1.50%	$ 0.29412713	$ 0.27643965	$ 9.61M	98.02M	$ 27.80M
45	playcoin	PLY	$ 0.03145611	+10.22%	$ 0.03312551	$ 0.02702291	$ 9.47M
46	tenx	PAY	$ 0.37837314	+30.52%	$ 0.38423679	$ 0.28988926	$ 9.35M	205.21M	$ 77.64M
47	steem	STEEM	$ 0.39153297	-0.10%	$ 0.40598573	$ 0.37559912	$ 8.99M	252.01M	$ 98.67M
48	know	KNOW	$ 0.02474497	-4.28%	$ 0.02710661	$ 0.02291748	$ 8.16M
49	zilliqa	ZIL	$ 0.02253292	+1.64%	$ 0.02308216	$ 0.02204127	$ 8.07M	6.58B	$ 148.28M
50	loopring	LRC	$ 0.06887351	+8.11%	$ 0.07419439	$ 0.06346658	$ 7.90M	286.17M	$ 19.70M
51	cybermiles	CMT	$ 0.02819427	+7.83%	$ 0.02969754	$ 0.02571192	$ 7.69M	445.19M	$ 12.55M
52	openanx	OAX	$ 0.15221908	-6.71%	$ 0.20299962	$ 0.13443411	$ 7.51M
53	odyssey	OCN	$ 0.00307437	+8.42%	$ 0.00319521	$ 0.00275621	$ 6.65M	2.00B	$ 6.14M
54	refereum	RFR	$ 0.00221205	+9.21%	$ 0.00243338	$ 0.00198915	$ 6.41M
55	exchangeunion	XUC	$ 2.0211770	+1.64%	$ 2.0514325	$ 1.9699662	$ 6.30M	24.79M	$ 50.12M
56	primas	PST	$ 0.09781763	-0.18%	$ 0.11211920	$ 0.09281611	$ 6.12M	51.20M	$ 5.00M
57	gifto	GTO	$ 0.02954399	+3.12%	$ 0.03254749	$ 0.02799644	$ 5.83M	1.00B	$ 29.54M
58	vechain	VET	$ 0.00412416	+0.89%	$ 0.00427021	$ 0.00407118	$ 5.36M	55.45B	$ 228.70M
59	credits	CS	$ 0.07344758	-2.76%	$ 0.08242390	$ 0.07119912	$ 5.27M	126.19M	$ 9.26M
60	thetatoken	THETA	$ 0.04993985	+5.95%	$ 0.05578961	$ 0.04681000	$ 5.12M	588.08M	$ 29.36M
61	0x	ZRX	$ 0.30170122	+2.66%	$ 0.30820857	$ 0.29386640	$ 4.83M	1.00B	$ 301.70M
62	projectpai	PAI	$ 0.03962945	+3.18%	$ 0.04141123	$ 0.03761345	$ 4.81M
63	chainlink	LINK	$ 0.49212504	-1.98%	$ 0.50424918	$ 0.47570537	$ 4.68M	1.00B	$ 492.12M
64	lambda	LAMB	$ 0.01064783	+2.90%	$ 0.01074060	$ 0.01014358	$ 4.56M
65	huobitoken	HT	$ 1.0626467	-0.84%	$ 1.0744984	$ 1.0589168	$ 4.43M
66	unitedbitcoin	UBTC	$ 0.84860263	+4.24%	$ 0.91847210	$ 0.45140066	$ 4.22M
67	davincicoin	DAC	$ 0.00656116	+2.40%	$ 0.00678007	$ 0.00616358	$ 4.20M
68	adex	ADX	$ 0.11011513	+11.12%	$ 0.13685462	$ 0.09883661	$ 4.19M	100.00M	$ 11.01M
69	stratis	STRAT	$ 1.0582975	+5.75%	$ 1.1405134	$ 0.99805038	$ 4.16M	99.08M	$ 104.86M
70	bumo	BU	$ 0.03925452	+4.81%	$ 0.04013528	$ 0.03741939	$ 4.00M
71	nexo	NEXO	$ 0.06519925	-0.54%	$ 0.06839126	$ 0.06369305	$ 3.85M	560.00M	$ 36.51M
72	wabi	WABI	$ 0.14618280	+0.75%	$ 0.17004931	$ 0.14401438	$ 3.85M	45.24M	$ 6.61M
73	daex	DAX	$ 0.00551138	+4.66%	$ 0.00559963	$ 0.00501238	$ 3.80M	370.30M	$ 2.04M
74	delta	DLT	$ 0.11228969	-6.24%	$ 0.13221198	$ 0.11149972	$ 3.77M	85.97M	$ 9.65M
75	aelf	ELF	$ 0.11468920	+5.43%	$ 0.12022057	$ 0.10878212	$ 3.72M	250.00M	$ 28.67M
76	skrumblenetwork	SKM	$ 0.00243700	+1.81%	$ 0.00294094	$ 0.00220856	$ 3.72M
77	atbcoin	ATB	$ 0.00888569	+1.38%	$ 0.00910593	$ 0.00873373	$ 3.58M
78	pundix	NPXS	$ 0.00044990	+11.06%	$ 0.00045266	$ 0.00040345	$ 3.55M	51.17B	$ 23.02M
79	mithril	MITH	$ 0.05485135	+3.72%	$ 0.05561271	$ 0.05211845	$ 3.52M	304.63M	$ 16.70M
80	hypercash	HC	$ 1.1251840	+1.24%	$ 1.2200232	$ 1.0468249	$ 3.44M
81	iostoken	IOST	$ 0.00652367	+1.23%	$ 0.00661534	$ 0.00634253	$ 3.21M	6.79B	$ 44.32M
82	boxtoken	BOX	$ 0.05458891	+1.88%	$ 0.05545683	$ 0.05183864	$ 3.19M
83	infinity economics	XIN	$ 0.00157468	-0.56%	$ 0.00158623	$ 0.00132689	$ 3.15M
84	quantstamp	QSP	$ 0.01923359	+23.76%	$ 0.02143147	$ 0.01536093	$ 3.08M	617.31M	$ 11.87M
85	siacoin	SC	$ 0.00258697	+4.85%	$ 0.00259878	$ 0.00243051	$ 2.95M	30.40B	$ 78.64M
86	lisk	LSK	$ 1.2939372	+2.18%	$ 1.3021867	$ 1.2451338	$ 2.89M	115.65M	$ 149.64M
87	icon	ICX	$ 0.24542515	+2.50%	$ 0.24818606	$ 0.23874265	$ 2.82M	400.23M	$ 98.22M
88	tether	USDT	$ 1.0090700	-0.19%	$ 1.0399282	$ 1.0078776	$ 2.79M	451.60K	$ 455.69K
89	egretia	EGT	$ 0.00037492	+13.12%	$ 0.00044328	$ 0.00033138	$ 2.76M
90	proximax	XPX	$ 0.00322434	+3.01%	$ 0.00328704	$ 0.00308708	$ 2.76M
91	bytom	BTM	$ 0.08004624	+0.82%	$ 0.08225517	$ 0.07823844	$ 2.68M	987.00M	$ 79.00M
92	lunyr	LUN	$ 1.7806633	+3.19%	$ 1.9822134	$ 1.7200026	$ 2.68M	2.70M	$ 4.81M
93	aion	AION	$ 0.14768250	+1.91%	$ 0.15140621	$ 0.14263849	$ 2.66M	167.48M	$ 24.73M
94	storj	STORJ	$ 0.15473107	+14.83%	$ 0.17150543	$ 0.13472462	$ 2.66M	102.97M	$ 15.93M
95	revain	R	$ 0.20159655	+5.11%	$ 0.20415306	$ 0.18985461	$ 2.65M	184.45M	$ 37.18M
96	mainframe	MFT	$ 0.00296189	+10.18%	$ 0.00301112	$ 0.00268790	$ 2.63M	2.16B	$ 6.40M
97	elastos	ELA	$ 2.2156875	+0.84%	$ 2.2727664	$ 2.1766577	$ 2.61M	5.05M	$ 11.19M
98	bat	BAT	$ 0.12987362	+2.58%	$ 0.13051553	$ 0.12579233	$ 2.60M	1.50B	$ 194.81M
99	monetha	MTH	$ 0.02144564	+13.52%	$ 0.02232956	$ 0.01804862	$ 2.58M	216.86M	$ 4.65M
100	metal	MTL	$ 0.25082405	+5.21%	$ 0.25489013	$ 0.23797928	$ 2.47M	66.58M	$ 16.70M