BTC/USD
$ 7,070  -0.42%
BTC/EUR
€ 6,337  -0.38%
BTC/CNY
¥ 50,350  -2.38%
BTC/GBP
£ 5,292  -0.49%
BTC/RUB
₽ 463,731  -0.02%
BTC volume
$ 5.66B
Altcoin volume
$ 11.81B
Crypto market cap
$ 186.40B
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

bitcoin

BTC

$ 7,070.406 -0.42% $ 7,100.829 $ 7,054.030 $ 5.66B 18.10M $ 127.98B
2

ethereum

ETH

$ 141.01488 -0.95% $ 142.41838 $ 140.75299 $ 3.60B 108.91M $ 15.35B
3

litecoin

LTC

$ 43.435105 -0.49% $ 43.662531 $ 43.359030 $ 1.50B 63.83M $ 2.77B
4

eos

EOS

$ 2.5588782 -0.55% $ 2.5738208 $ 2.5500981 $ 773.22M 1.04B $ 2.66B
5

bitcoincash

BCH

$ 206.04479 -0.23% $ 206.67929 $ 205.60082 $ 748.83M 18.16M $ 3.74B
6

ripple

XRP

$ 0.21699077 -0.23% $ 0.21803765 $ 0.21629074 $ 669.33M 43.31B $ 9.39B
7

neo

NEO

$ 8.7367489 -1.31% $ 8.8542512 $ 8.7203690 $ 382.03M 70.53M $ 616.28M
8

tron

TRX

$ 0.01385799 -0.42% $ 0.01391762 $ 0.01377833 $ 365.57M 66.68B $ 924.07M
9

platincoin

PLC

$ 5.6402046 +0.82% $ 5.6720115 $ 5.5364175 $ 318.95M
10

ethereumclassic

ETC

$ 3.7882241 -0.74% $ 3.8171105 $ 3.7845735 $ 240.09M 109.78M $ 415.88M
11

zb

ZB

$ 0.18651732 -0.27% $ 0.18703583 $ 0.18622639 $ 232.36M
12

qtum

QTUM

$ 1.7336772 -1.56% $ 1.7611627 $ 1.7288833 $ 207.30M 89.40M $ 154.99M
13

cosmos

ATOM

$ 4.2060434 -0.76% $ 4.2381167 $ 4.1882206 $ 170.28M 190.68M $ 802.04M
14

bitcoinsv

BCHSV

$ 93.033609 -0.58% $ 93.601760 $ 92.850485 $ 158.58M 18.16M $ 1.68B
15

stellarlumens

XLM

$ 0.05175537 +0.82% $ 0.05200901 $ 0.05129155 $ 135.88M 19.96B $ 1.03B
16

dash

DASH

$ 49.366576 -0.80% $ 49.819223 $ 49.319845 $ 127.18M 9.21M $ 454.69M
17

zcash

ZEC

$ 31.772709 -1.49% $ 32.268815 $ 31.759829 $ 106.19M 8.08M $ 257.02M
19

monero

XMR

$ 51.039773 -0.92% $ 51.523302 $ 50.936452 $ 95.37M 16.92M $ 863.80M
20

binancecoin

BNB

$ 14.270413 -1.22% $ 14.450191 $ 14.217230 $ 88.84M 99.01M $ 1.41B
21

tezos

XTZ

$ 1.6366577 -2.50% $ 1.6804112 $ 1.6355493 $ 70.50M 661.98M $ 1.08B
22

paxosstandard

PAX

$ 1.0032907 -0.09% $ 1.0057420 $ 1.0025343 $ 65.58M 109.64M $ 110.00M
23

weshowtoken

WET

$ 0.00424224 +1.27% $ 0.00432163 $ 0.00417925 $ 59.22M
24

ontology

ONT

$ 0.58281359 -1.13% $ 0.58969575 $ 0.58271976 $ 58.24M 494.85M $ 288.40M
25

abbccoin

ABBC

$ 0.18156803 -0.50% $ 0.18252553 $ 0.18130621 $ 53.61M 505.08M $ 91.70M
26

algorand

ALGO

$ 0.25326195 -0.67% $ 0.25541414 $ 0.25187554 $ 49.09M 430.28M $ 108.97M
27

omisego

OMG

$ 0.69736508 -1.46% $ 0.70784341 $ 0.69657488 $ 48.12M 140.24M $ 97.80M
28

tomochain

TOMO

$ 0.40619484 -3.14% $ 0.42444110 $ 0.40459582 $ 47.97M 65.23M $ 26.49M
29

waykichain

WICC

$ 0.11871212 +0.06% $ 0.12070588 $ 0.11772817 $ 47.26M 175.40M $ 20.82M
30

powerledger

POWR

$ 0.04114976 -0.08% $ 0.04137019 $ 0.04105650 $ 44.54M 345.46M $ 14.21M
31

maticnetwork

MATIC

$ 0.01350447 -1.45% $ 0.01370460 $ 0.01326212 $ 41.89M 470.34M $ 6.35M
32

huobitoken

HT

$ 2.6784113 -1.37% $ 2.7214660 $ 2.6681536 $ 40.34M 50.00M $ 133.92M
33

bat

BAT

$ 0.17923480 -0.38% $ 0.17993500 $ 0.17885244 $ 39.09M 1.50B $ 268.85M
34

cardano

ADA

$ 0.03605907 -0.81% $ 0.03642278 $ 0.03590649 $ 37.55M 25.92B $ 934.90M
35

beam

BEAM

$ 0.57864205 -1.84% $ 0.58964869 $ 0.57729569 $ 34.01M 44.65M $ 25.84M
36

vechain

VET

$ 0.00530280 -3.01% $ 0.00546763 $ 0.00522297 $ 32.52M 55.45B $ 294.06M
37

okb

OKB

$ 2.5292965 -0.25% $ 2.5455812 $ 2.5147312 $ 32.06M
38

gomics

GOM

$ 0.53360357 -0.74% $ 0.53770108 $ 0.53334775 $ 31.95M
39

waves

WAVES

$ 0.65677004 -3.65% $ 0.68777886 $ 0.65600813 $ 29.84M 100.00M $ 65.67M
40

grin

GRIN

$ 1.1254673 -0.47% $ 1.1316202 $ 1.1219230 $ 27.90M 28.68M $ 32.28M
41

mixin

XIN

$ 210.00868 -0.43% $ 211.58684 $ 209.55662 $ 27.26M
42

firmachain

FCT

$ 0.09545048 +0.17% $ 0.09632120 $ 0.09520694 $ 23.74M
43

status

SNT

$ 0.00996927 -1.12% $ 0.01008317 $ 0.00996913 $ 23.54M 3.47B $ 34.59M
44

bittorrent

BTT

$ 0.00028281 -0.42% $ 0.00028403 $ 0.00028216 $ 22.58M 170.42B $ 48.19M
45

foin

FOIN

$ 2,715.400 -0.42% $ 2,727.128 $ 2,708.581 $ 21.56M
46

dogecoin

DOGE

$ 0.00205041 -0.42% $ 0.00212990 $ 0.00204624 $ 21.10M 122.46B $ 251.10M
47

molecularcoin

MOF

$ 1.5501159 -0.77% $ 1.5648807 $ 1.5481057 $ 19.46M 42.25M $ 65.49M
48

wholenetwork

NODE

$ 0.00622195 -1.54% $ 0.00631973 $ 0.00620841 $ 19.03M
49

yapstone

YAP

$ 0.38116560 -0.73% $ 0.38563948 $ 0.38111653 $ 17.57M
50

iostoken

IOST

$ 0.00523210 -3.04% $ 0.00539625 $ 0.00515049 $ 16.50M 6.79B $ 35.54M
51

cryptocom

MCO

$ 4.3105440 -0.38% $ 4.3410793 $ 4.3048128 $ 14.77M 31.58M $ 136.16M
52

zilliqa

ZIL

$ 0.00501998 -1.80% $ 0.00511259 $ 0.00494964 $ 14.77M 6.58B $ 33.03M
53

seele

SEELE

$ 0.14091319 -0.57% $ 0.14174681 $ 0.14075369 $ 13.58M 696.70M $ 98.17M
54

youchain

YOU

$ 0.04249314 +0.08% $ 0.04269911 $ 0.04227267 $ 13.19M 418.50M $ 17.78M
55

bytom

BTM

$ 0.07275448 -1.57% $ 0.07400841 $ 0.07252292 $ 13.16M 987.00M $ 71.80M
56

truechain

TRUE

$ 0.20992036 -0.15% $ 0.21096563 $ 0.20784043 $ 12.98M 74.00M $ 15.53M
57

irisnet

IRIS

$ 0.01972643 -0.78% $ 0.01995222 $ 0.01972563 $ 11.14M 2.00B $ 39.59M
58

nem

XEM

$ 0.03513991 -0.22% $ 0.03529507 $ 0.03085508 $ 10.94M 8.99B $ 316.25M
59

0x

ZRX

$ 0.21048599 -0.25% $ 0.21123800 $ 0.20970052 $ 10.68M 587.71M $ 123.70M
60

tmtg

TMTG

$ 0.00388872 -3.92% $ 0.00404747 $ 0.00388745 $ 10.42M
61

trueusd

TUSD

$ 1.0026543 -0.01% $ 1.0037935 $ 0.99868068 $ 9.51M 197.66M $ 198.18M
62

enjin

ENJ

$ 0.07473419 -1.81% $ 0.07647164 $ 0.07466958 $ 8.86M 767.10M $ 57.32M
63

planet

PLA

$ 0.31229985 -0.47% $ 0.31403798 $ 0.31177427 $ 8.67M 9.99M $ 3.11M
64

bitcoingold

BTG

$ 5.5825627 -0.79% $ 5.6304151 $ 5.5706344 $ 8.67M 17.51M $ 97.77M
65

hypercash

HC

$ 1.1535368 -0.93% $ 1.1657780 $ 1.1466092 $ 8.58M
66

nexo

NEXO

$ 0.09163246 -0.80% $ 0.09269517 $ 0.09136118 $ 7.85M 560.00M $ 51.31M
67

augur

REP

$ 9.8470964 -0.55% $ 9.9038104 $ 9.7784897 $ 7.81M 11.00M $ 108.31M
68

lambda

LAMB

$ 0.02863514 -1.88% $ 0.02925521 $ 0.02863476 $ 7.76M 752.67M $ 21.55M
69

decentraland

MANA

$ 0.02545346 -1.79% $ 0.02604432 $ 0.02533105 $ 7.65M 1.05B $ 26.72M
70

measurabledata

MDT

$ 0.00777744 -0.42% $ 0.00790494 $ 0.00776089 $ 7.63M 557.64M $ 4.33M
71

cryptocomchain

CRO

$ 0.02969570 -0.18% $ 0.02983275 $ 0.02952473 $ 7.51M
72

valortoken

VALOR

$ 0.25799912 +0.82% $ 0.25948182 $ 0.25575623 $ 7.13M
73

ravencoin

RVN

$ 0.02220107 -0.74% $ 0.02242107 $ 0.02207911 $ 6.72M 5.07B $ 112.56M
74

insightchain

INB

$ 0.52575541 -0.07% $ 0.52683003 $ 0.52492868 $ 6.51M 349.90M $ 183.96M
75

fetchai

FET

$ 0.04517989 -1.96% $ 0.04620356 $ 0.04451093 $ 6.50M 81.54M $ 3.68M
76

bancor

BNT

$ 0.25205998 -0.51% $ 0.25354489 $ 0.25143135 $ 6.43M 76.67M $ 19.32M
77

arcblock

ABT

$ 0.12578252 -0.48% $ 0.12657126 $ 0.12548614 $ 6.09M 92.27M $ 11.60M
78

unussedleo

LEO

$ 0.88054841 -0.16% $ 0.88273554 $ 0.87809479 $ 6.06M
79

aelf

ELF

$ 0.05564409 -0.42% $ 0.05587960 $ 0.05543826 $ 5.63M 250.00M $ 13.91M
80

tigercash

TCH

$ 0.01463574 -0.42% $ 0.01473242 $ 0.01459087 $ 5.50M
81

gamexcoin

GXC

$ 0.40944723 -0.40% $ 0.41116356 $ 0.40698316 $ 5.46M 726.38M $ 297.41M
82

adrenaline

ADN

$ 0.00028281 -0.42% $ 0.00028403 $ 0.00028216 $ 5.32M
83

wink

WIN

$ 0.00007070 -0.42% $ 0.00007100 $ 0.00007054 $ 5.27M
84

kava

KAVA

$ 0.92657675 -1.67% $ 0.94235595 $ 0.92467252 $ 5.19M 6.23M $ 5.77M
85

apis

APIS

$ 0.00042422 -0.42% $ 0.00042604 $ 0.00042324 $ 5.16M 4.41B $ 1.87M
86

gatechaintoken

GT

$ 0.37409520 -0.53% $ 0.37610454 $ 0.37314454 $ 4.45M
87

kucoinshares

KCS

$ 0.92685957 -1.69% $ 0.94305447 $ 0.92498159 $ 4.36M 91.04M $ 84.38M
88

holotoken

HOT

$ 0.00063633 -0.42% $ 0.00063907 $ 0.00063486 $ 4.31M 161.33B $ 102.66M
89

loomnetwork

LOOM

$ 0.01859516 -1.17% $ 0.01881719 $ 0.01859491 $ 4.17M 606.37M $ 11.27M
90

swipe

SXP

$ 1.1198110 -0.19% $ 1.1221440 $ 1.1162352 $ 4.16M 61.13M $ 68.46M
91

icon

ICX

$ 0.12458056 -1.92% $ 0.12702824 $ 0.12395440 $ 4.12M 473.40M $ 58.97M
92

kyber

KNC

$ 0.20023390 -0.98% $ 0.20251422 $ 0.19965439 $ 4.07M 226.00M $ 45.25M
93

golem

GNT

$ 0.03344302 -1.26% $ 0.03472978 $ 0.03295001 $ 4.07M 820.00M $ 27.42M
94

mindol

MIN

$ 3.6595716 +4.46% $ 3.6673171 $ 3.4954143 $ 3.99M
95

binanceusd

BUSD

$ 1.0064724 +0.04% $ 1.0071165 $ 1.0052775 $ 3.98M
96

tether

USDT

$ 1.0011695 -0.03% $ 1.0024984 $ 0.99745895 $ 3.92M 2.47B $ 2.47B
97

cybermiles

CMT

$ 0.01251461 -0.98% $ 0.01266796 $ 0.01243931 $ 3.86M 800.00M $ 10.01M
98

vite

VITE

$ 0.01336306 +0.11% $ 0.01343831 $ 0.01314976 $ 3.86M 162.29M $ 2.16M
99

omnitude

ECOM

$ 0.02672613 -0.95% $ 0.02890960 $ 0.02659678 $ 3.81M
100

shinechain

SHE

$ 0.00049492 -0.42% $ 0.00049705 $ 0.00049378 $ 3.76M
Nästa 100 →