BTC/USD
$ 35,077  -2.47%
BTC/EUR
€ 29,021  -2.05%
BTC/CNY
¥ 232,410  -2.59%
BTC/GBP
£ 25,743  -2.59%
BTC/RUB
₽ 2,498,382  -0.65%
BTC volume
$ 19.85B
Altcoin volume
$ 52.36B
Crypto market cap
$ 976.52B
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Ethereum

ETH

$ 1,342.07 -2.09% $ 1,407.03 $ 1,238.99 $ 23.33B 114.33M $ 153.44B
2

Bitcoin

BTC

$ 35,077 -2.47% $ 36,400 $ 33,488 $ 19.85B 18.60M $ 652.63B
3

Litecoin

LTC

$ 147.53 -3.07% $ 156.11 $ 138.82 $ 3.53B 66.08M $ 9.74B
4

Polkadot

DOT

$ 18.03 +9.68% $ 18.03 $ 14.90 $ 1.98B 947.85M $ 17.09B
5

Bitcoincash

BCH

$ 493.10 -2.96% $ 518.08 $ 471.72 $ 1.64B 18.45M $ 9.10B
6

Ripple

XRP

$ 0.290756 -1.29% $ 0.310176 $ 0.280950 $ 1.63B 45.51B $ 13.23B
8

Eos

EOS

$ 2.76 -1.21% $ 2.82 $ 2.66 $ 1.04B 1.01B $ 2.81B
9

Cardano

ADA

$ 0.369359 +0.38% $ 0.373537 $ 0.330929 $ 950.58M 25.92B $ 9.57B
10

Stellarlumens

XLM

$ 0.293211 -1.79% $ 0.301448 $ 0.275236 $ 759.76M 22.09B $ 6.47B
11

Ethereumclassic

ETC

$ 7.73 -1.50% $ 8.06 $ 7.42 $ 623.88M 109.78M $ 848.46M
12

Neo

NEO

$ 25.68 -2.60% $ 26.80 $ 23.90 $ 584.59M 70.53M $ 1.81B
13

Tron

TRX

$ 0.030163 -1.35% $ 0.031051 $ 0.028930 $ 554.25M 66.68B $ 2.01B
14

Zcash

ZEC

$ 97.94 -4.77% $ 104.02 $ 90.94 $ 543.95M 10.95M $ 1.07B
15

Enjin

ENJ

$ 0.419518 +15.48% $ 0.468385 $ 0.351644 $ 535.12M 767.10M $ 321.81M
16

Uniswap

UNI

$ 8.67 +0.58% $ 8.88 $ 7.68 $ 464.20M 126.20M $ 1.09B
17

Yearn.finance

YFI

$ 33,692 -2.36% $ 35,408 $ 31,411 $ 424.38M 30.00K $ 1.01B
18

Dash

DASH

$ 120.26 -3.73% $ 127.42 $ 112.72 $ 420.24M 9.92M $ 1.19B
19

Binanceusd

BUSD

$ 1.00 -0.06% $ 1.00 $ 0.995111 $ 391.98M 160.17M $ 160.29M
20

Vechain

VET

$ 0.032618 +13.35% $ 0.033623 $ 0.028388 $ 381.82M 55.45B $ 1.80B
21

Aave

AAVE

$ 191.74 +2.80% $ 198.42 $ 171.81 $ 359.52M 10.58M $ 2.02B
22

Tether

USDT

$ 1.00 +0.26% $ 1.00 $ 0.992252 $ 341.05M 9.18B $ 9.19B
23

Sushi

SUSHI

$ 6.95 +6.09% $ 7.00 $ 6.08 $ 337.72M 183.62M $ 1.27B
24

Cosmos

ATOM

$ 8.74 -2.08% $ 9.48 $ 7.99 $ 315.73M 190.68M $ 1.66B
25

Curve DAO Token

CRV

$ 1.59 +19.44% $ 1.59 $ 1.26 $ 314.25M 136.17M $ 216.56M
26

Qtum

QTUM

$ 3.19 +0.64% $ 3.28 $ 2.97 $ 288.36M 89.40M $ 284.78M
27

The Graph

GRT

$ 0.525396 -2.75% $ 0.573629 $ 0.478501 $ 280.99M
28

Binancecoin

BNB

$ 42.21 -0.92% $ 42.80 $ 40.24 $ 279.70M 99.01M $ 4.17B
29

Monero

XMR

$ 151.44 -3.78% $ 160.95 $ 146.40 $ 259.34M 16.92M $ 2.56B
30

Hederahashgraph

HBAR

$ 0.094357 +32.49% $ 0.115614 $ 0.067746 $ 257.28M
31

Omisego

OMG

$ 3.74 -2.32% $ 3.98 $ 3.47 $ 243.55M 140.24M $ 524.95M
32

Iostoken

IOST

$ 0.018240 +3.49% $ 0.018363 $ 0.015997 $ 231.96M 6.79B $ 123.92M
33

Tezos

XTZ

$ 2.86 -0.60% $ 2.95 $ 2.65 $ 211.95M 737.88M $ 2.11B
34

Gifto

GTO

$ 0.043144 +49.94% $ 0.056214 $ 0.027749 $ 211.33M 1.00B $ 43.14M
35

Ren

REN

$ 0.742148 +8.26% $ 0.772948 $ 0.639028 $ 175.58M 520.32M $ 386.15M
36

Usd coin

USDC

$ 0.997831 +0.33% $ 1.01 $ 0.987229 $ 168.69M
37

Ontology

ONT

$ 0.632369 -4.39% $ 0.668507 $ 0.591962 $ 167.24M 494.85M $ 312.93M
38

Loopring

LRC

$ 0.452444 -3.38% $ 0.488695 $ 0.392957 $ 161.09M 286.17M $ 129.47M
39

Filecoin

FIL

$ 22.54 -0.82% $ 23.05 $ 22.02 $ 158.23M 18.00M $ 405.78M
40

Synthetixnetwork

SNX

$ 15.27 +0.29% $ 15.55 $ 13.80 $ 145.09M
41

Huobitoken

HT

$ 5.75 -0.94% $ 5.89 $ 5.41 $ 141.58M 50.00M $ 287.33M
42

Dai

DAI

$ 0.999338 +0.52% $ 1.01 $ 0.988684 $ 137.58M
43

Kusama

KSM

$ 107.20 +5.34% $ 107.39 $ 90.07 $ 129.82M
44

Nem

XEM

$ 0.234990 -4.76% $ 0.248629 $ 0.220713 $ 128.45M 8.99B $ 2.11B
45

Bitcoinsv

BCHSV

$ 197.06 -3.49% $ 206.90 $ 185.54 $ 123.13M 18.45M $ 3.63B
46

Zilliqa

ZIL

$ 0.073654 -0.12% $ 0.075325 $ 0.068136 $ 116.06M 6.58B $ 484.69M
47

Waves

WAVES

$ 7.21 +0.97% $ 7.27 $ 6.50 $ 115.82M 100.00M $ 721.10M
48

1inch

1INCH

$ 1.82 -4.88% $ 1.96 $ 1.65 $ 112.28M
49

Okb

OKB

$ 6.35 +4.61% $ 6.58 $ 5.80 $ 101.58M 286.02M $ 1.81B
50

Algorand

ALGO

$ 0.536324 +2.69% $ 0.542233 $ 0.486112 $ 101.15M 430.28M $ 230.77M
51

Thetatoken

THETA

$ 1.99 -0.59% $ 2.04 $ 1.85 $ 95.31M 870.50M $ 1.73B
52

Bittorrent

BTT

$ 0.000351 -2.48% $ 0.000364 $ 0.000335 $ 94.11M 170.42B $ 59.77M
53

Swipe

SXP

$ 1.02 +0.63% $ 1.04 $ 0.928482 $ 91.99M 61.13M $ 62.24M
54

Bandprotocol

BAND

$ 9.34 -1.33% $ 9.72 $ 8.59 $ 91.93M 20.49M $ 191.37M
55

Wrappedbitcoin

WBTC

$ 35,087 -2.30% $ 36,458 $ 33,521 $ 89.63M
56

Dfi.money

YFII

$ 1,972.54 -0.88% $ 2,061.03 $ 1,824.17 $ 86.04M 40.00K $ 78.90M
57

Maker

MKR

$ 1,391.24 -1.35% $ 1,440.99 $ 1,272.10 $ 84.82M 1.00M $ 1.39B
58

Decentraland

MANA

$ 0.131538 +7.88% $ 0.143801 $ 0.120194 $ 82.58M 1.05B $ 138.13M
59

Reserverights

RSR

$ 0.042439 +1.72% $ 0.043679 $ 0.038497 $ 82.12M
60

0x

ZRX

$ 0.541586 -0.08% $ 0.556662 $ 0.500345 $ 81.95M 587.71M $ 318.29M
61

Just

JST

$ 0.027711 -3.70% $ 0.029120 $ 0.026233 $ 80.73M
62

Avalanche

AVAX

$ 12.88 +9.15% $ 13.02 $ 11.02 $ 76.34M 76.93M $ 990.72M
63

Bat

BAT

$ 0.275704 +2.34% $ 0.286878 $ 0.253809 $ 74.81M 1.50B $ 413.55M
64

SUN

SUN

$ 8.14 +0.32% $ 8.21 $ 7.43 $ 74.51M
65

Kyber

KNC

$ 1.28 +1.09% $ 1.32 $ 1.16 $ 72.65M 180.93M $ 231.56M
66

OKExChain

OKT

$ 59.96 +10.45% $ 64.94 $ 51.37 $ 68.54M
67

Bancor

BNT

$ 1.73 -1.28% $ 1.81 $ 1.63 $ 68.42M 76.67M $ 132.96M
68

Dogecoin

DOGE

$ 0.008769 -2.48% $ 0.009084 $ 0.008372 $ 67.34M 124.53B $ 1.09B
69

Elrond

EGLD

$ 39.27 +4.73% $ 39.76 $ 35.86 $ 67.15M
70

Nano

NANO

$ 3.37 -3.10% $ 3.55 $ 3.10 $ 59.76M 133.24M $ 449.49M
71

Anchor Neural World

ANW

$ 0.134695 +9.50% $ 0.141563 $ 0.114450 $ 57.58M
72

Compound

COMP

$ 211.68 -0.23% $ 217.94 $ 199.14 $ 57.36M 2.56M $ 542.16M
73

Icon

ICX

$ 0.731351 +4.76% $ 0.735092 $ 0.640498 $ 56.87M 519.57M $ 379.99M
74

Maticnetwork

MATIC

$ 0.034021 +5.10% $ 0.034527 $ 0.029977 $ 55.80M 470.34M $ 16.00M
75

Kava

KAVA

$ 2.20 -1.73% $ 2.52 $ 2.12 $ 52.90M 6.23M $ 13.68M
76

Polaris Share

POLA

$ 0.291809 -0.69% $ 0.314170 $ 0.281277 $ 51.05M
77

Augur

REP

$ 22.27 +3.04% $ 23.31 $ 19.94 $ 49.52M 11.00M $ 244.95M
78

Waykichain

WICC

$ 0.314606 +9.74% $ 0.341500 $ 0.264840 $ 48.70M 175.40M $ 55.18M
79

Serum

SRM

$ 1.80 -0.01% $ 1.89 $ 1.65 $ 47.39M 31.00M $ 55.87M
80

Tellor

TRB

$ 29.37 +5.10% $ 30.01 $ 25.71 $ 46.28M
81

Solana

SOL

$ 3.67 +0.94% $ 3.72 $ 3.34 $ 43.08M 261.90M $ 961.92M
82

Polkastarter

POLS

$ 1.37 -4.03% $ 1.43 $ 1.21 $ 41.62M
83

DIA

DIA

$ 1.94 +11.41% $ 2.10 $ 1.71 $ 40.18M
84

Cryptocomchain

CRO

$ 0.082430 -4.91% $ 0.088098 $ 0.078137 $ 39.83M 18.46B $ 1.52B
85

Abbccoin

ABBC

$ 0.217125 +1.97% $ 0.218449 $ 0.199572 $ 39.72M 505.08M $ 109.66M
86

Nxm

WNXM

$ 39.14 -12.09% $ 47.80 $ 38.34 $ 38.88M
87

Chiliz

CHZ

$ 0.021397 -5.57% $ 0.023624 $ 0.020429 $ 38.29M
88

Ocean

OCEAN

$ 0.590983 +0.01% $ 0.632325 $ 0.531699 $ 37.84M 314.11M $ 185.63M
89

Yamv2

YAMV2

$ 12.58 -6.45% $ 14.64 $ 12.07 $ 36.59M 3.72M $ 46.86M
90

Ltonetwork

LTO

$ 0.244109 +3.47% $ 0.246608 $ 0.210795 $ 35.53M
91

Alpha Finance Lab

ALPHA

$ 0.636994 +9.73% $ 0.643952 $ 0.555227 $ 35.50M
92

Hive

HIVE

$ 0.135396 -0.94% $ 0.136680 $ 0.128377 $ 34.01M
93

Injective Protocol

INJ

$ 8.68 +0.61% $ 9.26 $ 7.76 $ 33.56M
94

Lambda

LAMB

$ 0.019992 +4.88% $ 0.022255 $ 0.018823 $ 32.56M 752.67M $ 15.04M
95

Celo

CELO

$ 2.32 +7.25% $ 2.59 $ 2.12 $ 32.14M
96

Wemix

WEMIX

$ 0.191149 +19.96% $ 0.195607 $ 0.158408 $ 31.71M
97

Horizen

ZEN

$ 31.79 +8.75% $ 32.69 $ 27.43 $ 31.58M 8.92M $ 283.54M
98

Trueusd

TUSD

$ 1.00 +0.14% $ 1.00 $ 0.995951 $ 30.94M 197.66M $ 197.78M
99

Aragon

ANT

$ 4.00 -0.46% $ 4.17 $ 3.70 $ 30.74M 39.60M $ 158.30M
100

Uma

UMA

$ 11.26 -2.64% $ 11.77 $ 10.26 $ 30.67M
Nästa 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more