BTC/USD
$ 9,275  3.18%
BTC/EUR
€ 8,273  3.23%
BTC/CNY
¥ 64,422  1.98%
BTC/GBP
£ 7,415  3.87%
BTC/RUB
₽ 569,608  3.20%
BTC volume
$ 11.24B
Altcoin volume
$ 21.13B
Crypto market cap
$ 286.84B
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

bitcoin

BTC

$ 9,274.873 +3.18% $ 9,414.682 $ 8,987.208 $ 11.24B 17.76M $ 164.76B
2

ethereum

ETH

$ 273.23972 +1.64% $ 275.36534 $ 268.24262 $ 5.09B 106.53M $ 29.10B
3

litecoin

LTC

$ 134.37858 -1.87% $ 137.24209 $ 132.63184 $ 2.93B 62.26M $ 8.36B
4

eos

EOS

$ 7.1403995 +2.01% $ 7.2636482 $ 6.9865638 $ 2.06B 1.01B $ 7.25B
5

ripple

XRP

$ 0.45725122 +6.80% $ 0.46171854 $ 0.42728009 $ 1.92B 42.50B $ 19.43B
6

bitcoincash

BCH

$ 430.26771 +1.00% $ 437.38130 $ 424.26280 $ 1.28B 17.84M $ 7.67B
7

tron

TRX

$ 0.03376053 +2.62% $ 0.03389285 $ 0.03281416 $ 620.93M 66.68B $ 2.25B
8

ethereumclassic

ETC

$ 8.8404777 +1.69% $ 8.8855337 $ 8.6055820 $ 616.98M 109.78M $ 970.52M
9

neo

NEO

$ 14.149484 +0.71% $ 14.760369 $ 14.024882 $ 537.40M 65.00M $ 919.71M
10

dash

DASH

$ 161.96609 +0.23% $ 163.61346 $ 159.28274 $ 490.96M 8.87M $ 1.43B
11

bgogotoken

BGG

$ 0.00213322 +18.66% $ 0.00215532 $ 0.00174194 $ 409.57M
12

linareview

LINA

$ 0.12706575 +0.04% $ 0.13006799 $ 0.08242120 $ 398.22M 236.36M $ 30.03M
13

monero

XMR

$ 97.734428 +2.49% $ 99.237494 $ 95.264004 $ 396.67M 16.92M $ 1.65B
14

zcash

ZEC

$ 99.504174 +6.20% $ 103.35606 $ 93.682977 $ 363.25M 6.77M $ 674.26M
15

binancecoin

BNB

$ 33.879812 +4.86% $ 34.436828 $ 32.304519 $ 264.25M 99.01M $ 3.35B
16

stellarlumens

XLM

$ 0.13123945 +0.69% $ 0.13140004 $ 0.12766333 $ 219.31M 19.40B $ 2.54B
17

cardano

ADA

$ 0.09311972 +0.97% $ 0.09369963 $ 0.09162446 $ 193.31M 25.92B $ 2.41B
18

bitcoinsv

BCHSV

$ 222.99725 +5.11% $ 233.19789 $ 212.13523 $ 184.34M 17.84M $ 3.97B
20

ontology

ONT

$ 1.5238616 +5.15% $ 1.5394905 $ 1.4467058 $ 163.70M 494.85M $ 754.08M
21

qtum

QTUM

$ 3.5983919 -1.85% $ 3.7830524 $ 3.5597201 $ 162.35M 89.40M $ 321.70M
22

omisego

OMG

$ 2.1208671 0.00% $ 2.1667010 $ 2.1024056 $ 105.66M 140.24M $ 297.44M
23

cosmos

ATOM

$ 6.9995610 +4.06% $ 7.0264933 $ 6.4870967 $ 101.50M 190.68M $ 1.33B
24

paxosstandard

PAX

$ 1.0007588 +0.06% $ 1.0028827 $ 0.99667962 $ 86.36M 109.64M $ 109.73M
25

carry

CRE

$ 0.04127318 -9.08% $ 0.04941155 $ 0.03959939 $ 70.63M
26

bittorrent

BTT

$ 0.00129848 -9.71% $ 0.00147556 $ 0.00128115 $ 68.07M 170.42B $ 221.28M
27

zilliqa

ZIL

$ 0.02578414 -1.76% $ 0.02749625 $ 0.02572800 $ 67.86M 6.58B $ 169.68M
28

grin

GRIN

$ 6.3862137 +28.11% $ 6.6060816 $ 4.9294975 $ 57.69M 13.18M $ 84.21M
29

zb

ZB

$ 0.34252105 +0.94% $ 0.34692006 $ 0.33644115 $ 56.83M
30

truechain

TRUE

$ 1.0563153 +1.10% $ 1.0668020 $ 1.0256139 $ 56.82M 74.00M $ 78.16M
31

bytom

BTM

$ 0.20460369 +6.61% $ 0.21074055 $ 0.18590149 $ 56.51M 987.00M $ 201.94M
32

bat

BAT

$ 0.34827147 +3.49% $ 0.36819661 $ 0.33585114 $ 56.51M 1.50B $ 522.40M
33

abbccoin

ABBC

$ 0.18308598 -1.93% $ 0.19097341 $ 0.17391026 $ 56.07M 505.08M $ 92.47M
34

huobitoken

HT

$ 3.5560790 +3.63% $ 3.6227032 $ 3.4302514 $ 52.52M 50.00M $ 177.80M
35

aeternity

AE

$ 0.53655139 -0.22% $ 0.54326552 $ 0.52810997 $ 52.13M 259.45M $ 139.21M
36

tigercash

TCH

$ 0.03459527 +1.55% $ 0.03587200 $ 0.03355649 $ 43.28M
37

iostoken

IOST

$ 0.01298482 +11.12% $ 0.01339318 $ 0.01168337 $ 42.05M 6.79B $ 88.22M
38

maticnetwork

MATIC

$ 0.02235244 -2.48% $ 0.02439493 $ 0.02210139 $ 40.22M 470.34M $ 10.51M
39

trueusd

TUSD

$ 1.0038195 +0.43% $ 1.0077961 $ 0.99904219 $ 39.32M 197.66M $ 198.41M
40

nem

XEM

$ 0.09098650 +2.97% $ 0.09291505 $ 0.08834425 $ 37.08M 8.99B $ 818.87M
41

loopring

LRC

$ 0.06854131 +3.46% $ 0.07286423 $ 0.06621006 $ 36.88M 286.17M $ 19.61M
42

fetchai

FET

$ 0.20043000 -0.37% $ 0.22133381 $ 0.19746885 $ 35.20M 81.54M $ 16.34M
43

dogecoin

DOGE

$ 0.00315345 +0.23% $ 0.00328036 $ 0.00305345 $ 31.23M 119.97B $ 378.33M
44

kucoinshares

KCS

$ 1.6421162 -2.07% $ 1.7467786 $ 1.5964930 $ 30.57M 91.04M $ 149.50M
45

bitcoingold

BTG

$ 27.994544 +2.37% $ 28.490063 $ 27.326580 $ 30.34M 17.51M $ 490.29M
46

iota

IOT

$ 0.44315342 -1.00% $ 0.45448587 $ 0.43172412 $ 28.90M 2.77B $ 1.23B
47

fantom

FTM

$ 0.02745362 +1.81% $ 0.02938117 $ 0.02651726 $ 28.22M
48

hypercash

HC

$ 2.9196372 +10.52% $ 3.0157028 $ 2.6138365 $ 27.47M
49

waves

WAVES

$ 2.4403118 +0.05% $ 2.5280297 $ 2.4344150 $ 24.01M 100.00M $ 244.03M
50

monacoin

MONA

$ 2.2117789 +6.10% $ 2.2575423 $ 2.0536654 $ 22.90M 19.87M $ 43.96M
51

lambda

LAMB

$ 0.09543844 -10.93% $ 0.10799773 $ 0.09048249 $ 22.13M
52

status

SNT

$ 0.02912310 0.00% $ 0.03007289 $ 0.02876994 $ 21.77M 3.47B $ 101.07M
53

tether

USDT

$ 0.99556484 -0.98% $ 1.0247840 $ 0.98957043 $ 20.01M 2.47B $ 2.46B
54

beam

BEAM

$ 1.3337267 +41.78% $ 1.3337267 $ 0.93077899 $ 19.44M
55

celernetwork

CELR

$ 0.02021922 -0.47% $ 0.02145824 $ 0.01848394 $ 19.38M 2.74B $ 55.48M
56

0x

ZRX

$ 0.34929170 +0.05% $ 0.35689224 $ 0.34724076 $ 18.61M 587.71M $ 205.28M
57

mithril

MITH

$ 0.06362562 -1.14% $ 0.06465678 $ 0.06140045 $ 18.53M 304.63M $ 19.38M
58

cybermiles

CMT

$ 0.04841483 -2.95% $ 0.05164191 $ 0.04819851 $ 18.26M 800.00M $ 38.73M
59

thundertoken

TT

$ 0.01975547 -0.10% $ 0.02026410 $ 0.01958886 $ 17.27M
60

iotchain

ITC

$ 0.57327988 -4.02% $ 0.60330512 $ 0.53863950 $ 16.72M 71.41M $ 40.94M
61

harmony

ONE

$ 0.02068296 -4.52% $ 0.02268429 $ 0.02059905 $ 16.45M
62

pundix

NPXS

$ 0.00092748 +3.18% $ 0.00094146 $ 0.00082518 $ 16.31M 51.17B $ 47.46M
63

ravencoin

RVN

$ 0.06149240 -1.85% $ 0.06512754 $ 0.06018558 $ 14.60M 3.78B $ 232.55M
64

holotoken

HOT

$ 0.00166947 -2.25% $ 0.00178878 $ 0.00162790 $ 14.45M
65

vechain

VET

$ 0.00732714 +0.64% $ 0.00758849 $ 0.00719006 $ 13.37M 55.45B $ 406.32M
66

unussedleo

LEO

$ 1.9065429 +1.87% $ 1.9456297 $ 1.8607062 $ 13.13M
67

okb

OKB

$ 1.6937773 +3.07% $ 1.7147773 $ 1.6412062 $ 13.05M
68

aelf

ELF

$ 0.21239458 -0.59% $ 0.21790745 $ 0.20851923 $ 12.99M 250.00M $ 53.09M
69

populous

PPT

$ 1.0659611 +9.82% $ 1.1395561 $ 0.95941879 $ 12.91M 41.25M $ 43.97M
70

decentraland

MANA

$ 0.05787520 +0.60% $ 0.05999254 $ 0.05718001 $ 12.69M 1.05B $ 60.77M
71

ignis

IGNIS

$ 0.05333051 +6.71% $ 0.06245980 $ 0.04971786 $ 12.25M
72

vsystems

VSYS

$ 0.12752950 +1.56% $ 0.13124700 $ 0.12413846 $ 12.04M
73

egretia

EGT

$ 0.01780775 +1.60% $ 0.01845441 $ 0.01697047 $ 12.01M
74

zip

ZIP

$ 0.00064924 +3.18% $ 0.00065902 $ 0.00062910 $ 11.81M 16.19B $ 10.51M
75

nuls

NULS

$ 1.0000168 +3.70% $ 1.0244761 $ 0.95501692 $ 11.53M 92.30M $ 92.30M
76

newton

NEW

$ 0.00361720 -1.85% $ 0.00379409 $ 0.00356892 $ 11.17M
77

redpulsephoenix

PHX

$ 0.01669477 +3.18% $ 0.01694642 $ 0.01617697 $ 11.05M 543.34M $ 9.07M
78

lisk

LSK

$ 2.0973270 +0.33% $ 2.3400675 $ 2.0706176 $ 10.93M 116.21M $ 243.73M
79

reserverights

RSR

$ 0.00241146 -0.64% $ 0.00258012 $ 0.00234791 $ 10.46M
80

icon

ICX

$ 0.36329676 -1.04% $ 0.37499865 $ 0.36191296 $ 10.14M 473.40M $ 171.98M
81

arcblock

ABT

$ 0.42451092 +0.96% $ 0.46379708 $ 0.41991463 $ 10.09M 92.27M $ 39.17M
82

cortex

CTXC

$ 0.24884483 +3.07% $ 0.25440949 $ 0.23871581 $ 9.95M 149.79M $ 37.27M
83

bitcoindiamond

BCD

$ 1.3530184 +3.05% $ 1.4317988 $ 1.3050446 $ 9.93M 153.75M $ 208.03M
84

enjin

ENJ

$ 0.14561550 -0.86% $ 0.14952481 $ 0.14376377 $ 9.86M 767.10M $ 111.70M
85

biboxtoken

BIX

$ 0.26192240 -1.39% $ 0.27417495 $ 0.25892087 $ 9.67M 105.37M $ 27.60M
86

gifto

GTO

$ 0.03440977 +1.54% $ 0.03518584 $ 0.03383129 $ 9.59M 1.00B $ 34.40M
87

quarkchain

QKC

$ 0.02198144 -6.66% $ 0.02394443 $ 0.02170673 $ 9.49M 357.43M $ 7.85M
88

kcash

KCASH

$ 0.02374367 -10.15% $ 0.02665044 $ 0.02115927 $ 9.47M
89

augur

REP

$ 19.093902 -2.23% $ 19.746062 $ 18.724423 $ 8.57M 11.00M $ 210.03M
90

etherzero

ETZ

$ 0.30774027 +10.19% $ 0.33089242 $ 0.27891077 $ 8.47M
91

nebulas

NAS

$ 1.5100420 -2.97% $ 1.5879114 $ 1.5052248 $ 8.45M 35.50M $ 53.60M
92

cryptocomchain

CRO

$ 0.07698144 +1.35% $ 0.08152325 $ 0.07401543 $ 8.35M
93

polymathnetwork

POLY

$ 0.09979763 +0.29% $ 0.10235564 $ 0.09855734 $ 7.32M 348.41M $ 34.77M
94

lightningbitcoin

LBTC

$ 4.9615932 -0.14% $ 5.0941234 $ 4.9134909 $ 7.20M
95

stratis

STRAT

$ 1.0398060 -4.15% $ 1.0870827 $ 1.0287475 $ 7.01M 99.37M $ 103.32M
96

metaverse

ETP

$ 1.8388363 +1.82% $ 1.8950635 $ 1.5460313 $ 6.84M 36.33M $ 66.81M
97

walton

WTC

$ 1.9149830 -3.22% $ 2.0617695 $ 1.8907154 $ 6.64M 70.00M $ 134.04M
98

bitshares

BTS

$ 0.06408937 +1.71% $ 0.06552774 $ 0.06283962 $ 6.59M 2.49B $ 160.09M
99

bitmaxtoken

BTMX

$ 0.10332208 -10.83% $ 0.11797481 $ 0.10051129 $ 6.55M
100

nexo

NEXO

$ 0.10582629 -2.13% $ 0.11246392 $ 0.10516387 $ 6.39M 560.00M $ 59.26M
Nästa 100 →