Crypto Coin Price Index och Market Cap

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Ethereum	ETH	$ 1,342.07	-2.09%	$ 1,407.03	$ 1,238.99	$ 23.33B	114.33M	$ 153.44B
2	Bitcoin	BTC	$ 35,077	-2.47%	$ 36,400	$ 33,488	$ 19.85B	18.60M	$ 652.63B
3	Litecoin	LTC	$ 147.53	-3.07%	$ 156.11	$ 138.82	$ 3.53B	66.08M	$ 9.74B
4	Polkadot	DOT	$ 18.03	+9.68%	$ 18.03	$ 14.90	$ 1.98B	947.85M	$ 17.09B
5	Bitcoincash	BCH	$ 493.10	-2.96%	$ 518.08	$ 471.72	$ 1.64B	18.45M	$ 9.10B
6	Ripple	XRP	$ 0.290756	-1.29%	$ 0.310176	$ 0.280950	$ 1.63B	45.51B	$ 13.23B
7	Chainlink	LINK	$ 21.26	+3.16%	$ 21.34	$ 19.14	$ 1.47B	350.00M	$ 7.43B
8	Eos	EOS	$ 2.76	-1.21%	$ 2.82	$ 2.66	$ 1.04B	1.01B	$ 2.81B
9	Cardano	ADA	$ 0.369359	+0.38%	$ 0.373537	$ 0.330929	$ 950.58M	25.92B	$ 9.57B
10	Stellarlumens	XLM	$ 0.293211	-1.79%	$ 0.301448	$ 0.275236	$ 759.76M	22.09B	$ 6.47B

11	Ethereumclassic	ETC	$ 7.73	-1.50%	$ 8.06	$ 7.42	$ 623.88M	109.78M	$ 848.46M
12	Neo	NEO	$ 25.68	-2.60%	$ 26.80	$ 23.90	$ 584.59M	70.53M	$ 1.81B
13	Tron	TRX	$ 0.030163	-1.35%	$ 0.031051	$ 0.028930	$ 554.25M	66.68B	$ 2.01B
14	Zcash	ZEC	$ 97.94	-4.77%	$ 104.02	$ 90.94	$ 543.95M	10.95M	$ 1.07B
15	Enjin	ENJ	$ 0.419518	+15.48%	$ 0.468385	$ 0.351644	$ 535.12M	767.10M	$ 321.81M
16	Uniswap	UNI	$ 8.67	+0.58%	$ 8.88	$ 7.68	$ 464.20M	126.20M	$ 1.09B
17	Yearn.finance	YFI	$ 33,692	-2.36%	$ 35,408	$ 31,411	$ 424.38M	30.00K	$ 1.01B
18	Dash	DASH	$ 120.26	-3.73%	$ 127.42	$ 112.72	$ 420.24M	9.92M	$ 1.19B
19	Binanceusd	BUSD	$ 1.00	-0.06%	$ 1.00	$ 0.995111	$ 391.98M	160.17M	$ 160.29M
20	Vechain	VET	$ 0.032618	+13.35%	$ 0.033623	$ 0.028388	$ 381.82M	55.45B	$ 1.80B

21	Aave	AAVE	$ 191.74	+2.80%	$ 198.42	$ 171.81	$ 359.52M	10.58M	$ 2.02B
22	Tether	USDT	$ 1.00	+0.26%	$ 1.00	$ 0.992252	$ 341.05M	9.18B	$ 9.19B
23	Sushi	SUSHI	$ 6.95	+6.09%	$ 7.00	$ 6.08	$ 337.72M	183.62M	$ 1.27B
24	Cosmos	ATOM	$ 8.74	-2.08%	$ 9.48	$ 7.99	$ 315.73M	190.68M	$ 1.66B
25	Curve DAO Token	CRV	$ 1.59	+19.44%	$ 1.59	$ 1.26	$ 314.25M	136.17M	$ 216.56M
26	Qtum	QTUM	$ 3.19	+0.64%	$ 3.28	$ 2.97	$ 288.36M	89.40M	$ 284.78M
27	The Graph	GRT	$ 0.525396	-2.75%	$ 0.573629	$ 0.478501	$ 280.99M
28	Binancecoin	BNB	$ 42.21	-0.92%	$ 42.80	$ 40.24	$ 279.70M	99.01M	$ 4.17B
29	Monero	XMR	$ 151.44	-3.78%	$ 160.95	$ 146.40	$ 259.34M	16.92M	$ 2.56B
30	Hederahashgraph	HBAR	$ 0.094357	+32.49%	$ 0.115614	$ 0.067746	$ 257.28M
31	Omisego	OMG	$ 3.74	-2.32%	$ 3.98	$ 3.47	$ 243.55M	140.24M	$ 524.95M
32	Iostoken	IOST	$ 0.018240	+3.49%	$ 0.018363	$ 0.015997	$ 231.96M	6.79B	$ 123.92M
33	Tezos	XTZ	$ 2.86	-0.60%	$ 2.95	$ 2.65	$ 211.95M	737.88M	$ 2.11B
34	Gifto	GTO	$ 0.043144	+49.94%	$ 0.056214	$ 0.027749	$ 211.33M	1.00B	$ 43.14M
35	Ren	REN	$ 0.742148	+8.26%	$ 0.772948	$ 0.639028	$ 175.58M	520.32M	$ 386.15M
36	Usd coin	USDC	$ 0.997831	+0.33%	$ 1.01	$ 0.987229	$ 168.69M
37	Ontology	ONT	$ 0.632369	-4.39%	$ 0.668507	$ 0.591962	$ 167.24M	494.85M	$ 312.93M
38	Loopring	LRC	$ 0.452444	-3.38%	$ 0.488695	$ 0.392957	$ 161.09M	286.17M	$ 129.47M
39	Filecoin	FIL	$ 22.54	-0.82%	$ 23.05	$ 22.02	$ 158.23M	18.00M	$ 405.78M
40	Synthetixnetwork	SNX	$ 15.27	+0.29%	$ 15.55	$ 13.80	$ 145.09M
41	Huobitoken	HT	$ 5.75	-0.94%	$ 5.89	$ 5.41	$ 141.58M	50.00M	$ 287.33M
42	Dai	DAI	$ 0.999338	+0.52%	$ 1.01	$ 0.988684	$ 137.58M
43	Kusama	KSM	$ 107.20	+5.34%	$ 107.39	$ 90.07	$ 129.82M
44	Nem	XEM	$ 0.234990	-4.76%	$ 0.248629	$ 0.220713	$ 128.45M	8.99B	$ 2.11B
45	Bitcoinsv	BCHSV	$ 197.06	-3.49%	$ 206.90	$ 185.54	$ 123.13M	18.45M	$ 3.63B
46	Zilliqa	ZIL	$ 0.073654	-0.12%	$ 0.075325	$ 0.068136	$ 116.06M	6.58B	$ 484.69M
47	Waves	WAVES	$ 7.21	+0.97%	$ 7.27	$ 6.50	$ 115.82M	100.00M	$ 721.10M
48	1inch	1INCH	$ 1.82	-4.88%	$ 1.96	$ 1.65	$ 112.28M
49	Okb	OKB	$ 6.35	+4.61%	$ 6.58	$ 5.80	$ 101.58M	286.02M	$ 1.81B
50	Algorand	ALGO	$ 0.536324	+2.69%	$ 0.542233	$ 0.486112	$ 101.15M	430.28M	$ 230.77M
51	Thetatoken	THETA	$ 1.99	-0.59%	$ 2.04	$ 1.85	$ 95.31M	870.50M	$ 1.73B
52	Bittorrent	BTT	$ 0.000351	-2.48%	$ 0.000364	$ 0.000335	$ 94.11M	170.42B	$ 59.77M
53	Swipe	SXP	$ 1.02	+0.63%	$ 1.04	$ 0.928482	$ 91.99M	61.13M	$ 62.24M
54	Bandprotocol	BAND	$ 9.34	-1.33%	$ 9.72	$ 8.59	$ 91.93M	20.49M	$ 191.37M
55	Wrappedbitcoin	WBTC	$ 35,087	-2.30%	$ 36,458	$ 33,521	$ 89.63M
56	Dfi.money	YFII	$ 1,972.54	-0.88%	$ 2,061.03	$ 1,824.17	$ 86.04M	40.00K	$ 78.90M
57	Maker	MKR	$ 1,391.24	-1.35%	$ 1,440.99	$ 1,272.10	$ 84.82M	1.00M	$ 1.39B
58	Decentraland	MANA	$ 0.131538	+7.88%	$ 0.143801	$ 0.120194	$ 82.58M	1.05B	$ 138.13M
59	Reserverights	RSR	$ 0.042439	+1.72%	$ 0.043679	$ 0.038497	$ 82.12M
60	0x	ZRX	$ 0.541586	-0.08%	$ 0.556662	$ 0.500345	$ 81.95M	587.71M	$ 318.29M
61	Just	JST	$ 0.027711	-3.70%	$ 0.029120	$ 0.026233	$ 80.73M
62	Avalanche	AVAX	$ 12.88	+9.15%	$ 13.02	$ 11.02	$ 76.34M	76.93M	$ 990.72M
63	Bat	BAT	$ 0.275704	+2.34%	$ 0.286878	$ 0.253809	$ 74.81M	1.50B	$ 413.55M
64	SUN	SUN	$ 8.14	+0.32%	$ 8.21	$ 7.43	$ 74.51M
65	Kyber	KNC	$ 1.28	+1.09%	$ 1.32	$ 1.16	$ 72.65M	180.93M	$ 231.56M
66	OKExChain	OKT	$ 59.96	+10.45%	$ 64.94	$ 51.37	$ 68.54M
67	Bancor	BNT	$ 1.73	-1.28%	$ 1.81	$ 1.63	$ 68.42M	76.67M	$ 132.96M
68	Dogecoin	DOGE	$ 0.008769	-2.48%	$ 0.009084	$ 0.008372	$ 67.34M	124.53B	$ 1.09B
69	Elrond	EGLD	$ 39.27	+4.73%	$ 39.76	$ 35.86	$ 67.15M
70	Nano	NANO	$ 3.37	-3.10%	$ 3.55	$ 3.10	$ 59.76M	133.24M	$ 449.49M
71	Anchor Neural World	ANW	$ 0.134695	+9.50%	$ 0.141563	$ 0.114450	$ 57.58M
72	Compound	COMP	$ 211.68	-0.23%	$ 217.94	$ 199.14	$ 57.36M	2.56M	$ 542.16M
73	Icon	ICX	$ 0.731351	+4.76%	$ 0.735092	$ 0.640498	$ 56.87M	519.57M	$ 379.99M
74	Maticnetwork	MATIC	$ 0.034021	+5.10%	$ 0.034527	$ 0.029977	$ 55.80M	470.34M	$ 16.00M
75	Kava	KAVA	$ 2.20	-1.73%	$ 2.52	$ 2.12	$ 52.90M	6.23M	$ 13.68M
76	Polaris Share	POLA	$ 0.291809	-0.69%	$ 0.314170	$ 0.281277	$ 51.05M
77	Augur	REP	$ 22.27	+3.04%	$ 23.31	$ 19.94	$ 49.52M	11.00M	$ 244.95M
78	Waykichain	WICC	$ 0.314606	+9.74%	$ 0.341500	$ 0.264840	$ 48.70M	175.40M	$ 55.18M
79	Serum	SRM	$ 1.80	-0.01%	$ 1.89	$ 1.65	$ 47.39M	31.00M	$ 55.87M
80	Tellor	TRB	$ 29.37	+5.10%	$ 30.01	$ 25.71	$ 46.28M
81	Solana	SOL	$ 3.67	+0.94%	$ 3.72	$ 3.34	$ 43.08M	261.90M	$ 961.92M
82	Polkastarter	POLS	$ 1.37	-4.03%	$ 1.43	$ 1.21	$ 41.62M
83	DIA	DIA	$ 1.94	+11.41%	$ 2.10	$ 1.71	$ 40.18M
84	Cryptocomchain	CRO	$ 0.082430	-4.91%	$ 0.088098	$ 0.078137	$ 39.83M	18.46B	$ 1.52B
85	Abbccoin	ABBC	$ 0.217125	+1.97%	$ 0.218449	$ 0.199572	$ 39.72M	505.08M	$ 109.66M
86	Nxm	WNXM	$ 39.14	-12.09%	$ 47.80	$ 38.34	$ 38.88M
87	Chiliz	CHZ	$ 0.021397	-5.57%	$ 0.023624	$ 0.020429	$ 38.29M
88	Ocean	OCEAN	$ 0.590983	+0.01%	$ 0.632325	$ 0.531699	$ 37.84M	314.11M	$ 185.63M
89	Yamv2	YAMV2	$ 12.58	-6.45%	$ 14.64	$ 12.07	$ 36.59M	3.72M	$ 46.86M
90	Ltonetwork	LTO	$ 0.244109	+3.47%	$ 0.246608	$ 0.210795	$ 35.53M
91	Alpha Finance Lab	ALPHA	$ 0.636994	+9.73%	$ 0.643952	$ 0.555227	$ 35.50M
92	Hive	HIVE	$ 0.135396	-0.94%	$ 0.136680	$ 0.128377	$ 34.01M
93	Injective Protocol	INJ	$ 8.68	+0.61%	$ 9.26	$ 7.76	$ 33.56M
94	Lambda	LAMB	$ 0.019992	+4.88%	$ 0.022255	$ 0.018823	$ 32.56M	752.67M	$ 15.04M
95	Celo	CELO	$ 2.32	+7.25%	$ 2.59	$ 2.12	$ 32.14M
96	Wemix	WEMIX	$ 0.191149	+19.96%	$ 0.195607	$ 0.158408	$ 31.71M
97	Horizen	ZEN	$ 31.79	+8.75%	$ 32.69	$ 27.43	$ 31.58M	8.92M	$ 283.54M
98	Trueusd	TUSD	$ 1.00	+0.14%	$ 1.00	$ 0.995951	$ 30.94M	197.66M	$ 197.78M
99	Aragon	ANT	$ 4.00	-0.46%	$ 4.17	$ 3.70	$ 30.74M	39.60M	$ 158.30M
100	Uma	UMA	$ 11.26	-2.64%	$ 11.77	$ 10.26	$ 30.67M