BTC/USD
$ 9,952  -0.60%
BTC/EUR
€ 9,025  -0.58%
BTC/CNY
¥ 70,858  -0.08%
BTC/GBP
£ 7,969  -0.58%
BTC/RUB
₽ 639,999  -0.75%
BTC volume
$ 5.72B
Altcoin volume
$ 13.58B
Crypto market cap
$ 256.25B
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

bitcoin

BTC

$ 9,952.396 -0.60% $ 10,018.83 $ 9,916.580 $ 5.72B 17.95M $ 178.64B
2

ethereum

ETH

$ 211.90389 -1.63% $ 216.20946 $ 210.18671 $ 4.57B 107.84M $ 22.85B
3

litecoin

LTC

$ 71.955069 -2.05% $ 73.482570 $ 71.752256 $ 1.69B 63.30M $ 4.55B
4

eos

EOS

$ 3.9254053 -2.04% $ 4.0146279 $ 3.9088036 $ 1.49B 1.02B $ 4.04B
5

ripple

XRP

$ 0.28284710 -2.79% $ 0.29098665 $ 0.28093748 $ 1.06B 43.05B $ 12.17B
6

bitcoincash

BCH

$ 307.34747 -1.71% $ 312.76625 $ 305.10942 $ 719.85M 18.01M $ 5.53B
7

ethereumclassic

ETC

$ 6.0942932 -0.88% $ 6.1491193 $ 6.0673250 $ 396.72M 109.78M $ 669.04M
8

tron

TRX

$ 0.01791431 -1.15% $ 0.01813408 $ 0.01745766 $ 387.91M 66.68B $ 1.19B
9

stellarlumens

XLM

$ 0.06827343 -2.17% $ 0.06991809 $ 0.06723576 $ 204.14M 20.08B $ 1.37B
10

neo

NEO

$ 9.1391205 -3.11% $ 9.4383790 $ 9.0964969 $ 195.97M 65.00M $ 594.04M
11

trueusd

TUSD

$ 1.0016092 -0.08% $ 1.0072748 $ 1.0000891 $ 191.04M 197.66M $ 197.98M
12

zcash

ZEC

$ 46.687687 -2.46% $ 48.151395 $ 46.431217 $ 141.02M 7.46M $ 348.56M
13

dash

DASH

$ 93.100968 -0.82% $ 94.040249 $ 91.992574 $ 133.39M 9.05M $ 842.64M
14

cosmos

ATOM

$ 2.9375493 -4.62% $ 3.0831459 $ 2.8701052 $ 132.72M 190.68M $ 560.15M
15

paxosstandard

PAX

$ 1.0009125 -0.07% $ 1.0065608 $ 0.99939357 $ 121.75M 109.64M $ 109.74M
16

bitcoinsv

BCHSV

$ 120.93983 -1.15% $ 122.71337 $ 119.72493 $ 114.22M 18.01M $ 2.17B
17

binancecoin

BNB

$ 20.678492 -1.61% $ 21.024448 $ 20.580112 $ 101.97M 99.01M $ 2.04B
19

ontology

ONT

$ 0.79002122 -2.21% $ 0.80797361 $ 0.77947957 $ 81.20M 494.85M $ 390.94M
20

monero

XMR

$ 71.893583 -1.27% $ 72.846734 $ 71.297346 $ 73.90M 16.92M $ 1.21B
21

zb

ZB

$ 0.35092149 -1.57% $ 0.35744608 $ 0.35055991 $ 72.12M
22

beam

BEAM

$ 1.2324052 -6.32% $ 1.3317456 $ 1.2299814 $ 70.05M
23

cardano

ADA

$ 0.05035912 -2.90% $ 0.05189506 $ 0.05005607 $ 63.84M 25.92B $ 1.30B
24

qtum

QTUM

$ 2.1246833 -1.37% $ 2.1577885 $ 2.0977430 $ 62.34M 89.40M $ 189.95M
25

abbccoin

ABBC

$ 0.23835989 -0.76% $ 0.24043642 $ 0.23372655 $ 42.17M 505.08M $ 120.39M
26

thetatoken

THETA

$ 0.10101682 -0.01% $ 0.10376895 $ 0.09994964 $ 39.17M 588.08M $ 59.40M
27

algorand

ALGO

$ 0.30852428 -3.13% $ 0.32096282 $ 0.30430116 $ 37.44M
28

omisego

OMG

$ 1.1044115 -1.53% $ 1.1217716 $ 1.0941032 $ 37.28M 140.24M $ 154.88M
29

grin

GRIN

$ 1.8992158 +0.23% $ 1.9000467 $ 1.8786508 $ 34.63M 21.46M $ 40.76M
30

tmtg

TMTG

$ 0.00099523 -0.60% $ 0.00109986 $ 0.00099165 $ 33.88M
31

lambda

LAMB

$ 0.14430974 -0.46% $ 0.14510797 $ 0.14407495 $ 32.11M
32

aeternity

AE

$ 0.21138889 -2.61% $ 0.21720243 $ 0.21005834 $ 30.67M 259.45M $ 54.84M
33

bat

BAT

$ 0.19646030 -4.75% $ 0.20661920 $ 0.19476788 $ 30.08M 1.50B $ 294.69M
34

nem

XEM

$ 0.04448721 -2.34% $ 0.04586513 $ 0.04442356 $ 28.11M 8.99B $ 400.38M
35

gomics

GOM

$ 0.37212010 -4.53% $ 0.39183792 $ 0.37168990 $ 26.46M
36

dogecoin

DOGE

$ 0.00248809 -0.60% $ 0.00250470 $ 0.00247914 $ 24.76M 121.30B $ 301.80M
37

measurabledata

MDT

$ 0.01801383 +4.00% $ 0.01839474 $ 0.01731978 $ 23.88M
38

mixin

XIN

$ 209.14145 +1.21% $ 209.17727 $ 205.91202 $ 23.80M
39

molecularcoin

MOF

$ 0.64401957 -0.93% $ 0.65824062 $ 0.64019614 $ 23.29M
40

0x

ZRX

$ 0.24552561 -0.35% $ 0.24732521 $ 0.24147179 $ 23.01M 587.71M $ 144.29M
41

bittorrent

BTT

$ 0.00049761 -0.60% $ 0.00050094 $ 0.00049582 $ 20.84M 170.42B $ 84.80M
42

status

SNT

$ 0.01522716 -1.24% $ 0.01555104 $ 0.01518312 $ 15.85M 3.47B $ 52.84M
43

huobitoken

HT

$ 4.0509239 -0.58% $ 4.0776021 $ 4.0331112 $ 15.68M 50.00M $ 202.54M
44

bandprotocol

BAND

$ 0.80962744 -0.47% $ 0.84150874 $ 0.78965035 $ 15.68M
45

hypercash

HC

$ 2.1194623 -1.14% $ 2.1474900 $ 2.1129331 $ 15.58M
46

icon

ICX

$ 0.20999556 -1.90% $ 0.21416755 $ 0.20841250 $ 15.04M 473.40M $ 99.41M
47

maticnetwork

MATIC

$ 0.01681954 -1.18% $ 0.01703119 $ 0.01637558 $ 14.90M 470.34M $ 7.91M
48

tigercash

TCH

$ 0.02249241 -0.16% $ 0.02273280 $ 0.02233039 $ 14.81M
49

okb

OKB

$ 2.7713443 -0.96% $ 2.7989613 $ 2.7655869 $ 14.53M
50

seele

SEELE

$ 0.03025528 -1.25% $ 0.03065615 $ 0.03009737 $ 14.40M
51

powerledger

POWR

$ 0.05513627 -1.31% $ 0.05618607 $ 0.05473398 $ 13.24M 345.46M $ 19.04M
52

fabrk

FAB

$ 0.00497619 +1.43% $ 0.00529505 $ 0.00487219 $ 13.03M
53

truechain

TRUE

$ 0.29946760 -1.87% $ 0.30535939 $ 0.29848183 $ 12.51M 74.00M $ 22.16M
54

vechain

VET

$ 0.00408048 -0.60% $ 0.00410772 $ 0.00397271 $ 12.19M 55.45B $ 226.28M
55

bitcoingold

BTG

$ 10.063671 -2.13% $ 10.296614 $ 10.022798 $ 12.13M 17.51M $ 176.25M
56

ravencoin

RVN

$ 0.03423624 -1.46% $ 0.03487413 $ 0.03393875 $ 11.98M 4.47B $ 153.04M
57

tether

USDT

$ 1.0074811 +0.10% $ 1.0103468 $ 0.99413097 $ 10.12M 2.47B $ 2.49B
58

fantom

FTM

$ 0.01881002 -1.12% $ 0.01903487 $ 0.01851154 $ 10.05M
59

bgogotoken

BGG

$ 0.00179143 +5.25% $ 0.00179170 $ 0.00168581 $ 9.89M
60

iostoken

IOST

$ 0.00676762 -2.04% $ 0.00691299 $ 0.00665427 $ 9.74M 6.79B $ 45.97M
61

decentraland

MANA

$ 0.03513195 -0.88% $ 0.03597275 $ 0.03283920 $ 9.63M 1.05B $ 36.89M
62

youchain

YOU

$ 0.08031583 -0.35% $ 0.08080514 $ 0.08002336 $ 9.16M
63

ankrnetwork

ANKR

$ 0.00328429 -0.60% $ 0.00330621 $ 0.00327247 $ 8.98M
64

kucoinshares

KCS

$ 1.5171433 -0.15% $ 1.5211441 $ 1.4946824 $ 8.87M 91.04M $ 138.12M
65

eminer

EM

$ 0.03503243 -0.31% $ 0.03525077 $ 0.03486547 $ 8.07M
66

bytom

BTM

$ 0.08011679 -1.33% $ 0.08151770 $ 0.07961900 $ 7.96M 987.00M $ 79.07M
67

waves

WAVES

$ 1.0001163 -2.07% $ 1.0226986 $ 0.99750403 $ 7.86M 100.00M $ 100.01M
68

vollar

VOLLAR

$ 1.5835258 +0.24% $ 1.5906990 $ 1.5645986 $ 7.74M
69

nexo

NEXO

$ 0.09992206 -1.67% $ 0.10164294 $ 0.09909453 $ 7.68M 560.00M $ 55.95M
70

silverway

SLV

$ 0.87143183 +1.99% $ 0.89045930 $ 0.83023389 $ 7.49M
71

cybermiles

CMT

$ 0.02408479 +0.23% $ 0.02568095 $ 0.02390927 $ 7.12M 800.00M $ 19.26M
72

tierion

TNT

$ 0.03881434 -0.08% $ 0.03894181 $ 0.03820970 $ 7.11M 422.51M $ 16.39M
73

bitmaxtoken

BTMX

$ 0.08429679 +0.35% $ 0.08522487 $ 0.08354768 $ 7.04M
74

cryptocomchain

CRO

$ 0.04160101 -0.12% $ 0.04638298 $ 0.04141563 $ 6.74M
75

sero

SERO

$ 0.11674160 -2.43% $ 0.12281643 $ 0.11639977 $ 6.65M
76

gatechaintoken

GT

$ 0.71080015 +0.26% $ 0.71127519 $ 0.70735581 $ 6.37M
77

zilliqa

ZIL

$ 0.00726524 -0.60% $ 0.00741345 $ 0.00714500 $ 6.31M 6.58B $ 47.81M
78

elrond

ERD

$ 0.00209000 -0.60% $ 0.00219241 $ 0.00199843 $ 6.22M
79

augur

REP

$ 10.601790 -1.55% $ 10.915591 $ 10.554378 $ 6.15M 11.00M $ 116.61M
80

perlin

PERL

$ 0.05593246 -4.51% $ 0.05906007 $ 0.05535473 $ 6.06M
81

dragontoken

DT

$ 3.8218197 -0.54% $ 3.8446225 $ 3.8072242 $ 5.98M
82

insightchain

INB

$ 0.32006906 -0.04% $ 0.32199649 $ 0.31965679 $ 5.80M
83

pledgecoin

PLG

$ 0.00507572 +1.39% $ 0.00509355 $ 0.00496407 $ 5.71M
84

holotoken

HOT

$ 0.00079619 -0.60% $ 0.00080150 $ 0.00079332 $ 5.61M
85

unussedleo

LEO

$ 1.0817260 -0.22% $ 1.0862755 $ 1.0812418 $ 5.58M
86

steem

STEEM

$ 0.23467750 +1.21% $ 0.24016375 $ 0.23169321 $ 5.55M 252.01M $ 59.14M
87

foin

FOIN

$ 1,528.552 -0.61% $ 1,539.457 $ 1,523.351 $ 5.47M
88

republictoken

REN

$ 0.05234960 -4.41% $ 0.05477278 $ 0.05177560 $ 5.32M 520.32M $ 27.23M
89

maximinecoin

MXM

$ 0.04876674 -0.39% $ 0.04911258 $ 0.04856498 $ 5.22M
90

etherparty

FUEL

$ 0.00587191 -5.41% $ 0.00621167 $ 0.00566525 $ 5.06M 484.09M $ 2.84M
91

educare

EKT

$ 0.17008645 -0.42% $ 0.17101328 $ 0.16830576 $ 4.72M 350.00M $ 59.53M
92

quant

QNT

$ 8.5197490 -1.09% $ 8.6477273 $ 8.4646172 $ 4.55M
93

ripio

RCN

$ 0.03682386 +10.78% $ 0.03707014 $ 0.03314789 $ 4.49M 485.14M $ 17.86M
94

hederahashgraph

HBAR

$ 0.04170054 -13.23% $ 0.04845705 $ 0.04096826 $ 4.46M
95

tripio

TRIO

$ 0.00388143 -0.60% $ 0.00399887 $ 0.00377114 $ 4.45M 3.34B $ 12.96M
96

verge

XVG

$ 0.00517524 -0.60% $ 0.00520979 $ 0.00496229 $ 4.41M 12.79B $ 66.20M
97

wintoken

WIN

$ 0.00159238 -0.60% $ 0.00160301 $ 0.00158665 $ 4.34M
98

originsport

ORS

$ 0.01224144 -5.95% $ 0.01302383 $ 0.01221900 $ 4.31M
99

loopring

LRC

$ 0.03562957 -3.03% $ 0.03695069 $ 0.03533088 $ 4.27M 286.17M $ 10.19M
100

cryptocom

MCO

$ 3.2752341 -0.05% $ 3.2883051 $ 3.2391586 $ 4.16M 31.58M $ 103.45M
Nästa 100 →