Crypto Coin Price Index och Market Cap

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	bitcoin	BTC	$ 4,490.100	+0.42%	$ 4,687.181	$ 4,319.994	$ 3.78B	17.38M	$ 78.07B
2	ethereum	ETH	$ 133.55473	+1.49%	$ 139.03556	$ 125.09646	$ 1.58B	103.34M	$ 13.80B
3	ripple	XRP	$ 0.43679696	+0.05%	$ 0.46076516	$ 0.41278567	$ 936.73M	40.32B	$ 17.61B
4	eos	EOS	$ 3.7531997	+0.26%	$ 3.8890980	$ 3.5592302	$ 753.10M	764.14M	$ 2.86B
5	omisego	OMG	$ 1.9628700	+2.98%	$ 2.0108477	$ 1.8295439	$ 709.49M	140.24M	$ 275.28M
6	dash	DASH	$ 109.90096	+4.68%	$ 112.44734	$ 102.47410	$ 603.15M	8.43M	$ 927.28M
7	litecoin	LTC	$ 33.299859	+0.41%	$ 34.643419	$ 31.637707	$ 440.49M	59.25M	$ 1.97B
8	qtum	QTUM	$ 2.4628870	+2.75%	$ 2.5109853	$ 2.3035401	$ 223.87M	100.00M	$ 246.28M
9	bitcoingold	BTG	$ 21.002877	+4.14%	$ 22.041252	$ 19.110712	$ 223.37M	16.98M	$ 356.78M
10	ethereumclassic	ETC	$ 5.5564493	+1.17%	$ 5.8900098	$ 5.3024145	$ 197.08M	93.44M	$ 519.23M

11	neo	NEO	$ 8.9846560	-0.26%	$ 9.4121932	$ 8.5465724	$ 158.36M	65.00M	$ 584.00M
12	zcash	ZEC	$ 83.162675	-2.30%	$ 89.001216	$ 80.346643	$ 110.45M	5.28M	$ 439.49M
13	monero	XMR	$ 69.053405	+3.89%	$ 70.269894	$ 63.127626	$ 104.26M	16.43M	$ 1.13B
14	tron	TRX	$ 0.01414381	+2.04%	$ 0.01494926	$ 0.01336817	$ 96.34M	65.74B	$ 929.92M
15	stellarlumens	XLM	$ 0.19680109	+1.95%	$ 0.20954924	$ 0.18461834	$ 91.04M	19.14B	$ 3.76B
16	bitcoincash	BCH	$ 244.22388	+5.35%	$ 253.67370	$ 225.11686	$ 81.35M	17.47M	$ 4.26B
17	trueusd	TUSD	$ 1.0187140	-0.58%	$ 1.0294378	$ 1.0080269	$ 54.44M
18	ontology	ONT	$ 0.99796970	+1.34%	$ 1.0638676	$ 0.94322738	$ 52.50M	241.23M	$ 240.74M
19	cardano	ADA	$ 0.04566432	+2.12%	$ 0.04818421	$ 0.04263659	$ 36.78M	31.11B	$ 1.42B
20	bitcoincashabc	BCHABC	$ 227.01920	+2.49%	$ 245.01989	$ 212.59591	$ 36.74M

21	paxosstandard	PAX	$ 1.0067703	-0.41%	$ 1.0182123	$ 0.99931716	$ 34.97M	23.74M	$ 23.90M
22	golem	GNT	$ 0.08814066	+1.19%	$ 0.09410778	$ 0.08246338	$ 30.54M	820.00M	$ 72.27M
23	bitcoincashsv	BCHSV	$ 53.565730	-1.95%	$ 59.418271	$ 51.210310	$ 29.15M
24	dogecoin	DOGE	$ 0.00228995	+2.42%	$ 0.00234088	$ 0.00211369	$ 22.45M	117.08B	$ 268.11M
25	infinity economics	XIN	$ 0.00220014	+14.43%	$ 0.00229651	$ 0.00175921	$ 18.76M
26	truechain	TRUE	$ 0.23725690	+5.21%	$ 0.24348265	$ 0.21406267	$ 14.75M	25.00M	$ 5.93M
27	gxchain	GXS	$ 0.84373475	+3.03%	$ 0.89647016	$ 0.80757958	$ 14.20M	60.00M	$ 50.62M
28	vechain	VET	$ 0.00552282	+3.79%	$ 0.00597861	$ 0.00514079	$ 13.36M	55.45B	$ 306.26M
29	gifto	GTO	$ 0.03327164	+2.77%	$ 0.03591130	$ 0.02950764	$ 13.10M	1.00B	$ 33.27M
30	0x	ZRX	$ 0.43015161	+2.61%	$ 0.44152345	$ 0.40369561	$ 11.29M	1.00B	$ 430.15M
31	biboxtoken	BIX	$ 0.22760318	+0.99%	$ 0.23707005	$ 0.21181617	$ 11.28M	105.37M	$ 23.98M
32	binancecoin	BNB	$ 5.9566569	+3.05%	$ 6.1943439	$ 5.5303974	$ 10.68M	99.01M	$ 589.79M
33	iota	IOT	$ 0.31475603	+3.76%	$ 0.32763392	$ 0.29440755	$ 9.75M	2.77B	$ 874.87M
34	nem	XEM	$ 0.07907066	+1.05%	$ 0.08371304	$ 0.07446177	$ 9.35M	8.99B	$ 711.63M
35	nuls	NULS	$ 0.56548323	+10.79%	$ 0.63782024	$ 0.50903866	$ 8.75M	40.00M	$ 22.61M
36	icon	ICX	$ 0.29046459	+4.12%	$ 0.30799336	$ 0.26776793	$ 8.48M	400.23M	$ 116.25M
37	bytom	BTM	$ 0.12136741	+4.23%	$ 0.12589922	$ 0.11107141	$ 7.59M	987.00M	$ 119.78M
38	cryptocom	MCO	$ 2.5202035	+2.36%	$ 2.7565353	$ 2.4220967	$ 7.59M	31.58M	$ 79.60M
39	mobilego	MGO	$ 0.38264635	+6.17%	$ 0.40208444	$ 0.35373571	$ 7.51M	98.02M	$ 37.51M
40	zilliqa	ZIL	$ 0.01791550	+2.47%	$ 0.01907682	$ 0.01658663	$ 6.62M	6.58B	$ 117.89M
41	arcblock	ABT	$ 0.10529285	-1.27%	$ 0.12160223	$ 0.08713795	$ 6.37M	92.27M	$ 9.71M
42	bhpcash	BHPC	$ 0.76152101	-2.85%	$ 0.81744429	$ 0.75770728	$ 6.30M
43	quarkchain	QKC	$ 0.04485610	+7.87%	$ 0.04696162	$ 0.03904928	$ 6.07M	357.43M	$ 16.03M
44	aeternity	AE	$ 0.64257825	+5.20%	$ 0.66092625	$ 0.58521819	$ 5.86M	273.68M	$ 175.86M
45	iostoken	IOST	$ 0.00583713	+6.13%	$ 0.00610986	$ 0.00522719	$ 5.59M	6.79B	$ 39.65M
46	ravencoin	RVN	$ 0.01944213	+4.52%	$ 0.02038923	$ 0.01764815	$ 5.50M	2.29B	$ 44.57M
47	bitztoken	BZ	$ 0.10470913	-2.02%	$ 0.10970653	$ 0.09469807	$ 5.33M	25.24M	$ 2.64M
48	gatcoin	GAT	$ 0.00184094	+5.57%	$ 0.00197666	$ 0.00161608	$ 5.31M
49	bat	BAT	$ 0.16586430	+3.64%	$ 0.17200123	$ 0.15184777	$ 5.17M	1.50B	$ 248.79M
50	bitshares	BTS	$ 0.05244437	+0.85%	$ 0.05414436	$ 0.04961544	$ 5.01M	2.49B	$ 131.00M
51	mithril	MITH	$ 0.14049523	+2.65%	$ 0.15061734	$ 0.13498865	$ 4.94M	304.63M	$ 42.79M
52	nano	XRB	$ 1.1526537	+1.74%	$ 1.2427224	$ 1.0688927	$ 4.66M	133.24M	$ 153.58M
53	osa	OSA	$ 0.07314373	-1.58%	$ 0.07590553	$ 0.07004834	$ 4.62M
54	aelf	ELF	$ 0.14336890	+8.14%	$ 0.14878147	$ 0.12561337	$ 4.44M	250.00M	$ 35.84M
55	alibabacoin	ABBC	$ 0.12253483	-8.65%	$ 0.13475748	$ 0.10653852	$ 4.41M
56	hycon	HYC	$ 0.02936525	-4.69%	$ 0.03081172	$ 0.02796864	$ 4.37M
57	groestlcoin	GRS	$ 0.31058024	+11.78%	$ 0.37242853	$ 0.26449600	$ 4.30M	71.27M	$ 22.13M
58	lisk	LSK	$ 1.5518236	+1.19%	$ 1.6662265	$ 1.4765027	$ 4.09M	115.65M	$ 179.47M
59	matrixainetwork	MAN	$ 0.12195112	-0.39%	$ 0.12763192	$ 0.11624019	$ 4.01M
60	odyssey	OCN	$ 0.00493911	+5.20%	$ 0.00527799	$ 0.00444959	$ 3.90M	2.00B	$ 9.87M
61	chainlink	LINK	$ 0.35103604	+2.06%	$ 0.37652121	$ 0.32378728	$ 3.80M	1.00B	$ 351.03M
62	cwvchain	CWV	$ 0.00669024	+13.60%	$ 0.00727087	$ 0.00563002	$ 3.59M
63	nebulas	NAS	$ 0.78810241	+3.00%	$ 0.84913819	$ 0.71348657	$ 3.53M	35.50M	$ 27.97M
64	projectpai	PAI	$ 0.07615210	+1.98%	$ 0.08085714	$ 0.06793076	$ 3.43M
65	waves	WAVES	$ 1.1303379	+4.63%	$ 1.1867699	$ 1.0426698	$ 3.36M	100.00M	$ 113.03M
66	apis	APIS	$ 0.00273896	+15.57%	$ 0.00281230	$ 0.00231228	$ 3.29M	4.41B	$ 12.08M
67	civic	CVC	$ 0.07103338	-1.70%	$ 0.08071324	$ 0.06975788	$ 3.23M	1.00B	$ 71.03M
68	etherparty	FUEL	$ 0.01468262	+2.93%	$ 0.01587563	$ 0.01414757	$ 2.91M	484.09M	$ 7.10M
69	powerledger	POWR	$ 0.08912849	+3.65%	$ 0.09207821	$ 0.08234550	$ 2.79M	345.46M	$ 30.79M
70	status	SNT	$ 0.02119327	+0.63%	$ 0.02505241	$ 0.01991517	$ 2.75M	6.80B	$ 144.21M
71	walton	WTC	$ 1.4486860	+5.87%	$ 1.5292169	$ 1.2983317	$ 2.70M	70.00M	$ 101.40M
72	insightchain	INB	$ 0.30402469	+1.72%	$ 0.30665791	$ 0.29119152	$ 2.69M
73	cloakcoin	CLOAK	$ 1.4906235	+0.92%	$ 1.5645809	$ 1.3479781	$ 2.68M	5.12M	$ 7.64M
74	zb	ZB	$ 0.13003330	+2.87%	$ 0.13430605	$ 0.12117338	$ 2.63M
75	factom	FCT	$ 9.2574195	+11.01%	$ 9.6029951	$ 7.6966401	$ 2.61M	8.75M	$ 81.06M
76	raidennetwork	RDN	$ 0.27398592	+2.93%	$ 0.29563977	$ 0.25845161	$ 2.61M	50.00M	$ 13.69M
77	pundix	NPXS	$ 0.00076331	-5.16%	$ 0.00084369	$ 0.00073439	$ 2.58M	51.17B	$ 39.06M
78	ark	ARK	$ 0.43046591	+7.24%	$ 0.48643576	$ 0.37916582	$ 2.54M	125.53M	$ 54.03M
79	bumo	BU	$ 0.10650517	+1.36%	$ 0.11324228	$ 0.10034066	$ 2.49M
80	crypterium	CRPT	$ 0.19145787	+1.70%	$ 0.19865324	$ 0.18083492	$ 2.47M	79.00M	$ 15.12M
81	tezos	XTZ	$ 0.68007059	-4.74%	$ 0.73084793	$ 0.65350117	$ 2.45M	607.48M	$ 413.13M
82	boxtoken	BOX	$ 0.19011084	+2.42%	$ 0.19858567	$ 0.17686776	$ 2.42M
83	elastos	ELA	$ 3.4085250	+5.50%	$ 3.5934567	$ 3.0876143	$ 2.41M	5.05M	$ 17.21M
84	decentraland	MANA	$ 0.06236749	+6.31%	$ 0.06415641	$ 0.05771511	$ 2.34M	2.27B	$ 141.80M
85	steem	STEEM	$ 0.41398725	+2.92%	$ 0.44852266	$ 0.37683303	$ 2.25M	252.01M	$ 104.33M
86	fantom	FTM	$ 0.00915980	+1.91%	$ 0.00995919	$ 0.00800989	$ 2.24M
87	holotoken	HOT	$ 0.00058371	+0.42%	$ 0.00060933	$ 0.00053713	$ 2.17M
88	hypercash	HC	$ 0.96047736	+4.81%	$ 1.0181110	$ 0.86641312	$ 2.09M
89	exchangeunion	XUC	$ 3.0711388	+3.02%	$ 3.1982182	$ 2.7764370	$ 2.05M	24.79M	$ 76.15M
90	nexo	NEXO	$ 0.10089255	+18.32%	$ 0.10351584	$ 0.08087027	$ 2.03M	560.00M	$ 56.49M
91	verge	XVG	$ 0.00704945	+4.41%	$ 0.00740120	$ 0.00644707	$ 1.98M	12.79B	$ 90.18M
92	wanchain	WAN	$ 0.47141563	+2.19%	$ 0.51034022	$ 0.43947293	$ 1.95M	106.15M	$ 50.04M
93	trustnote	TTT	$ 0.00709435	-3.26%	$ 0.00773355	$ 0.00689689	$ 1.93M
94	zip	ZIP	$ 0.00080821	+6.32%	$ 0.00083747	$ 0.00073439	$ 1.91M
95	revain	R	$ 0.15450435	+3.67%	$ 0.16405688	$ 0.14458724	$ 1.89M	184.45M	$ 28.49M
96	redpulsephoenix	PHX	$ 0.01234777	+5.80%	$ 0.01312214	$ 0.01105918	$ 1.86M	543.34M	$ 6.70M
97	bitcoindiamond	BCD	$ 1.0211386	+9.98%	$ 1.0505505	$ 0.89951742	$ 1.77M
98	gochain	GO	$ 0.04072521	+3.73%	$ 0.04528903	$ 0.03744067	$ 1.74M
99	genesisvision	GVT	$ 5.3914880	+1.30%	$ 5.7000276	$ 5.0196582	$ 1.74M	3.72M	$ 20.09M
100	platincoin	PLC	$ 3.4630348	-1.50%	$ 3.8243455	$ 3.4023823	$ 1.71M