X
BTC/USD
$ 62,937  -1.28%
BTC/EUR
€ 58,914  -1.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,418  -1.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.74B
Altcoin volume
$ 22.57B
Crypto market cap
$ 2.07T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 62,937 -1.28% $ 63,905 $ 62,520
bitcoin
$ 7.74B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,129.35 -0.01% $ 3,139.80 $ 3,073.25
ethereum
$ 3.92B 122.37M $ 382.95B
3

Solana

SOL

 $ 136.78 -1.70% $ 140.06 $ 133.82
solana
$ 1.57B 424.35M $ 58.04B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.997010
usd-coin
$ 776.11M 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.515162 -2.03% $ 0.526261 $ 0.509562
ripple
$ 598.59M 55.12B $ 28.40B
6

Pepe

PEPE

 $ 0.000007 -6.79% $ 0.000007 $ 0.000007
pepe
$ 593.93M 420.69T $ 2.89B
7

Dogecoin

DOGE

 $ 0.144505 -2.30% $ 0.148903 $ 0.143188
dogecoin
$ 550.46M 129.40B $ 18.69B
8

NEAR Protocol

NEAR

 $ 6.88 -0.66% $ 7.27 $ 6.75
near-protocol
$ 492.34M 341.32M $ 2.34B
9

Tether

USDT

 $ 0.999502 -0.01% $ 1.00 $ 0.998027
tether
$ 482.44M 42.99B $ 42.96B
10

Golem

GLM

 $ 0.546645 +43.19% $ 0.574788 $ 0.381691
golem
$ 385.26M
11

Dai

DAI

 $ 0.998864 -0.02% $ 1.00 $ 0.994104
dai
$ 385.08M
12

Litecoin

LTC

 $ 84.76 -3.67% $ 88.40 $ 84.74
litecoin
$ 367.49M 67.40M $ 5.71B
13

SHIBA INU

SHIB

 $ 0.000024 -3.52% $ 0.000025 $ 0.000024
shiba-inu
$ 351.46M 497.73T $ 12.10B
14

Binancecoin

BNB

 $ 585.89 -1.97% $ 599.25 $ 585.69
binancecoin
$ 344.29M 154.53M $ 90.53B
15

Ethena

ENA

 $ 0.823465 -0.08% $ 0.838565 $ 0.778452
ethena
$ 283.18M
16

Dogwifhat

WIF

 $ 2.70 -5.17% $ 2.86 $ 2.62
dogwifhat
$ 274.34M
17

Avalanche

AVAX

 $ 34.02 -1.12% $ 34.61 $ 33.25
avalanche
$ 255.22M 128.01M $ 4.35B
18

Bonk

BONK

 $ 0.000024 -4.44% $ 0.000026 $ 0.000023
bonk
$ 251.66M 41.50T $ 1.01B
19

Civic

CVC

 $ 0.169263 -11.09% $ 0.191554 $ 0.167952
civic
$ 221.27M 1.00B $ 169.26M
20

Tron

TRX

 $ 0.119924 -0.14% $ 0.120653 $ 0.118489
tron
$ 210.63M 71.65B $ 8.59B
21

Cardano

ADA

 $ 0.455603 -1.55% $ 0.465678 $ 0.448133
cardano
$ 208.67M 31.94B $ 14.55B
22

Contentos

COS

 $ 0.021611 -31.08% $ 0.031569 $ 0.021358
contentos
$ 204.72M
23

Chainlink

LINK

 $ 14.10 -2.70% $ 14.53 $ 13.96
chainlink
$ 196.43M 417.50M $ 5.88B
24

Worldcoin

WLD

 $ 4.77 +1.30% $ 4.84 $ 4.41
worldcoin
$ 193.68M
25

Mxc

MXC

 $ 0.012795 -0.71% $ 0.013031 $ 0.012754
mxc
$ 172.39M
26

Arbitrum

ARB

 $ 1.05 -1.73% $ 1.07 $ 1.02
arbitrum
$ 165.32M 1.27B $ 1.33B
27

BOOK OF MEME

BOME

 $ 0.009535 -7.47% $ 0.010422 $ 0.009310
book-of-meme
$ 159.33M
28

Powerledger

POWR

 $ 0.336318 +14.65% $ 0.347293 $ 0.291554
powerledger
$ 152.55M 345.46M $ 116.18M
29

Filecoin

FIL

 $ 5.75 -4.46% $ 6.04 $ 5.68
filecoin
$ 151.68M 118.75M $ 682.90M
30

Ethereumclassic

ETC

 $ 26.61 -1.75% $ 27.52 $ 26.34
ethereumclassic
$ 150.32M 127.32M $ 3.38B
31

Sui

SUI

 $ 1.19 +1.55% $ 1.21 $ 1.13
sui
$ 144.19M
32

Hedera Hashgraph

HBAR

 $ 0.106293 -4.24% $ 0.111913 $ 0.105647
hederahashgraph
$ 142.31M 7.13B $ 758.91M
33

Polygon

MATIC

 $ 0.694433 -1.18% $ 0.705558 $ 0.682946
polygon
$ 137.99M 6.00B $ 4.17B
34

Polkadot

DOT

 $ 6.63 -1.94% $ 6.78 $ 6.54
polkadot
$ 136.87M 947.85M $ 6.28B
35

Fetchai

FET

 $ 2.10 -2.88% $ 2.17 $ 2.07
fetchai
$ 135.15M 81.54M $ 170.85M
36

Sei

SEI

 $ 0.561418 -3.99% $ 0.586824 $ 0.550407
sei
$ 133.58M
37

Bitcoincash

BCH

 $ 469.39 -2.65% $ 484.79 $ 466.01
bitcoincash
$ 128.41M 19.69M $ 9.24B
38

Floki Inu

FLOKI

 $ 0.000171 -6.35% $ 0.000184 $ 0.000167
floki-inu
$ 126.00M
39

Thorchain

RUNE

 $ 5.02 -5.59% $ 5.34 $ 4.93
thorchain
$ 122.71M 265.17M $ 1.33B
40

Eos

EOS

 $ 0.816267 -1.84% $ 0.838177 $ 0.801278
eos
$ 121.06M 1.18B $ 970.30M
41

Loomnetwork

LOOM

 $ 0.097412 +9.56% $ 0.102339 $ 0.086901
loomnetwork
$ 120.62M 606.37M $ 59.06M
42

Fantom

FTM

 $ 0.680261 -5.47% $ 0.725216 $ 0.674292
fantom
$ 104.27M 2.54B $ 1.72B
43

Optimism

OP

 $ 2.30 -1.44% $ 2.35 $ 2.26
optimism
$ 102.39M 214.80M $ 493.63M
44

Aptos

APT

 $ 8.73 -1.32% $ 8.94 $ 8.49
aptos
$ 100.22M 159.80M $ 1.39B
45

Internet Computer

ICP

 $ 12.93 -0.98% $ 13.17 $ 12.63
internet-computer
$ 100.15M 136.89M $ 1.76B
46

Apecoin

APE

 $ 1.24 -10.58% $ 1.39 $ 1.23
apecoin
$ 91.80M 361.25M $ 447.59M
47

Ordinals

ORDI

 $ 41.27 -2.87% $ 42.84 $ 40.60
ordinals
$ 91.52M 21.00M $ 866.72M
48

Rendertoken

RNDR

 $ 7.90 -2.79% $ 8.19 $ 7.75
rendertoken
$ 90.71M
49

Neo

NEO

 $ 17.46 -4.58% $ 18.36 $ 17.31
neo
$ 87.73M 70.53M $ 1.23B
50

Cosmos

ATOM

 $ 8.16 -1.61% $ 8.33 $ 8.05
cosmos
$ 83.34M 190.68M $ 1.55B
51

Highstreet

HIGH

 $ 3.89 -0.52% $ 3.97 $ 3.59
highstreet
$ 82.08M
52

StarkNet

STRK

 $ 1.15 -1.11% $ 1.17 $ 1.11
starknet
$ 79.39M
53

The Graph

GRT

 $ 0.259176 +0.12% $ 0.268597 $ 0.249878
the-graph
$ 78.44M 1.22B $ 317.48M
54

Algorand

ALGO

 $ 0.194178 -1.81% $ 0.202173 $ 0.190452
algorand
$ 76.50M 3.25B $ 631.23M
55

Aelf

ELF

 $ 0.637973 +5.27% $ 0.667394 $ 0.605946
aelf
$ 74.02M 250.00M $ 159.49M
56

Arweave

AR

 $ 31.34 +1.35% $ 32.25 $ 29.57
arweave
$ 73.42M 43.82M $ 1.37B
57

Arkham

ARKM

 $ 2.06 -0.75% $ 2.09 $ 1.94
arkham
$ 72.73M
58

Uniswap

UNI

 $ 7.63 -0.90% $ 7.77 $ 7.47
uniswap
$ 70.00M 523.25M $ 3.99B
59

Polymesh

POLYX

 $ 0.403058 +0.74% $ 0.422979 $ 0.381803
polymesh
$ 68.92M
60

Singularitynet

AGIX

 $ 0.865724 -1.52% $ 0.890315 $ 0.846775
singularitynet
$ 68.14M 867.15M $ 750.71M
61

Celestia

TIA

 $ 10.10 -4.06% $ 10.59 $ 9.93
celestia
$ 67.70M 148.49M $ 1.49B
62

Maker

MKR

 $ 2,890.54 +0.73% $ 2,917.72 $ 2,818.33
maker
$ 67.07M 1.00M $ 2.90B
63

Gala

GALA

 $ 0.044969 -2.29% $ 0.046363 $ 0.043866
gala
$ 63.19M 7.54B $ 339.29M
64

Wormhole

W

 $ 0.574913 -1.87% $ 0.589826 $ 0.554205
wormhole
$ 62.64M
65

Nervosnetwork

CKB

 $ 0.016767 -3.16% $ 0.017399 $ 0.016526
nervosnetwork
$ 61.72M
66

Core

CORE

 $ 2.21 -2.62% $ 2.29 $ 2.15
core
$ 61.57M
67

Jupiter

JUP

 $ 0.986212 -0.44% $ 1.00 $ 0.936549
jupiter
$ 61.09M 1.35B $ 1.33B
68

Farmland Protocol

FAR

 $ 0.129993 +10.67% $ 0.138021 $ 0.115475
farmland-protocol
$ 59.51M
69

Jito

JTO

 $ 3.11 -1.25% $ 3.18 $ 2.95
jito
$ 54.47M
70

Merlin Chain

MERL

 $ 0.731741 +2.15% $ 0.736273 $ 0.635408
merlin-chain
$ 54.06M
71

Cartesi

CTSI

 $ 0.229874 +17.14% $ 0.250732 $ 0.188754
cartesi
$ 54.01M 380.50M $ 87.46M
72

Tokamak Network

TON

 $ 4.48 -13.96% $ 5.30 $ 4.46
tokamak-network
$ 53.00M
73

Sandbox

SAND

 $ 0.447135 -1.75% $ 0.457301 $ 0.439493
sandbox
$ 51.74M 658.22M $ 294.31M
74

Aave

AAVE

 $ 88.74 -0.90% $ 90.02 $ 86.57
aave
$ 51.48M 10.58M $ 938.86M
75

The Open Network

TONCOIN

 $ 5.22 -1.85% $ 5.41 $ 5.15
the-open-network
$ 51.11M
76

Ong

ONG

 $ 0.581947 -8.79% $ 0.639976 $ 0.578343
ong
$ 51.01M
77

Stellarlumens

XLM

 $ 0.112369 -1.46% $ 0.114465 $ 0.111402
stellarlumens
$ 49.81M 28.91B $ 3.24B
78

Injective Protocol

INJ

 $ 25.30 -0.93% $ 25.89 $ 24.78
injective-protocol
$ 49.80M 13.50M $ 341.71M
79

Pendle

PENDLE

 $ 5.46 +1.47% $ 5.50 $ 5.29
pendle
$ 49.75M
80

Threshold Network Token

T

 $ 0.035882 +4.90% $ 0.037819 $ 0.032963
threshold-network-token
$ 48.79M
81

Blur

BLUR

 $ 0.402707 +5.27% $ 0.412208 $ 0.368559
blur
$ 48.66M 360.00M $ 144.97M
82

Slerf

SLERF

 $ 0.376724 -2.36% $ 0.394350 $ 0.363501
slerf
$ 47.38M
83

BinaryX

BNX

 $ 0.996481 +0.87% $ 1.01 $ 0.969009
binaryx
$ 46.94M
84

Thetafuel

TFUEL

 $ 0.105893 -8.19% $ 0.119324 $ 0.104203
thetafuel
$ 44.31M 3.83B $ 406.44M
85

Omni Network

OMNI

 $ 19.87 -3.56% $ 20.69 $ 19.13
omni-network
$ 43.86M
86

Ravencoin

RVN

 $ 0.031709 -3.07% $ 0.033065 $ 0.031287
ravencoin
$ 43.33M 8.81B $ 279.50M
87

Conflux Network

CFX

 $ 0.233196 -3.22% $ 0.242739 $ 0.230788
conflux-network
$ 42.99M
88

Pyth Network

PYTH

 $ 0.570231 -1.61% $ 0.583781 $ 0.556870
pyth-network
$ 42.96M
89

Kaspa

KAS

 $ 0.111162 -6.33% $ 0.119137 $ 0.110512
kaspa
$ 42.49M
90

Thetatoken

THETA

 $ 2.23 -5.99% $ 2.39 $ 2.21
thetatoken
$ 42.08M 870.50M $ 1.94B
91

Stacks

STX

 $ 2.52 -2.45% $ 2.60 $ 2.49
stacks
$ 42.04M
92

Grok

GROK

 $ 0.011786 +9.91% $ 0.012985 $ 0.010369
grok
$ 40.37M
93

LeverFi

LEVER

 $ 0.003615 -6.13% $ 0.003867 $ 0.003338
leverfi
$ 39.93M
94

Parcl

PRCL

 $ 0.441182 +4.34% $ 0.458174 $ 0.407865
parcl
$ 38.58M
95

Flow (Dapper labs)

FLOW

 $ 0.882660 -2.26% $ 0.907918 $ 0.866580
flow-dapper-labs
$ 38.49M 1.03B $ 914.61M
96

Mxtoken

MX

 $ 4.94 -1.10% $ 5.01 $ 4.90
mxtoken
$ 37.38M
97

Ontology

ONT

 $ 0.368649 -4.51% $ 0.389624 $ 0.365550
ontology
$ 36.90M 494.85M $ 182.42M
98

Decentraland

MANA

 $ 0.444292 -1.63% $ 0.456610 $ 0.435378
decentraland
$ 36.82M 1.05B $ 466.56M
99

Monero

XMR

 $ 120.71 +0.34% $ 120.92 $ 118.17
monero
$ 36.18M 16.92M $ 2.04B
100

Yield Guild Games

YGG

 $ 0.846449 -2.71% $ 0.877339 $ 0.822528
yield-guild-games
$ 35.80M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept