BTC/USD
$ 3,749  1.81%
BTC/EUR
€ 3,276  2.46%
BTC/CNY
¥ 25,000  1.18%
BTC/GBP
£ 2,907  2.64%
BTC/RUB
₽ 253,434  1.41%
BTC volume
$ 2.06B
Altcoin volume
$ 6.93B
Crypto market cap
$ 117.54B
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

bitcoin

BTC

$ 3,749.238 +1.81% $ 3,780.199 $ 3,667.731 $ 2.06B 17.49M $ 65.57B
2

ethereum

ETH

$ 125.33059 +2.84% $ 126.81439 $ 121.73511 $ 1.32B 104.46M $ 13.09B
3

zcash

ZEC

$ 54.614745 +1.34% $ 55.430806 $ 53.499539 $ 1.14B 5.70M $ 311.80M
4

eos

EOS

$ 2.4981951 +0.46% $ 2.5406887 $ 2.4641755 $ 723.04M 764.14M $ 1.90B
5

dash

DASH

$ 72.973582 +1.42% $ 74.706957 $ 71.303036 $ 451.76M 8.57M $ 625.92M
6

litecoin

LTC

$ 32.757981 +3.94% $ 33.216286 $ 31.488215 $ 421.41M 60.09M $ 1.96B
7

ripple

XRP

$ 0.33341977 +1.74% $ 0.33736513 $ 0.32665510 $ 363.06M 41.04B $ 13.68B
8

qtum

QTUM

$ 2.1660752 +2.31% $ 2.1922505 $ 2.1061613 $ 271.65M 100.00M $ 216.60M
9

bitcoingold

BTG

$ 11.561107 +2.22% $ 11.991813 $ 11.195493 $ 259.72M 16.98M $ 196.39M
10

ethereumclassic

ETC

$ 4.4824913 +3.21% $ 4.6444217 $ 4.3046355 $ 230.56M 93.44M $ 418.87M
11

bitcoincash

BCH

$ 130.63362 +1.00% $ 132.10780 $ 128.04502 $ 148.29M 17.57M $ 2.29B
12

omisego

OMG

$ 1.3220906 +2.11% $ 1.3548098 $ 1.2791174 $ 143.13M 140.24M $ 185.41M
13

tron

TRX

$ 0.02466998 -1.05% $ 0.02518205 $ 0.02392572 $ 137.59M 66.65B $ 1.64B
14

neo

NEO

$ 8.1136135 +4.93% $ 8.3575195 $ 7.7145842 $ 131.11M 65.00M $ 527.38M
15

monero

XMR

$ 46.553090 +2.42% $ 47.017861 $ 45.190600 $ 112.93M 16.43M $ 765.25M
16

stellarlumens

XLM

$ 0.10857794 +0.94% $ 0.11114846 $ 0.10752905 $ 79.23M 19.12B $ 2.07B
17

paxosstandard

PAX

$ 1.0154812 -0.43% $ 1.0205157 $ 1.0088435 $ 44.24M 23.74M $ 24.11M
18

augur

REP

$ 17.761043 +14.84% $ 19.715152 $ 14.936397 $ 37.58M 11.00M $ 195.37M
19

zb

ZB

$ 0.12282505 +1.97% $ 0.12295728 $ 0.11981566 $ 37.13M
20

cardano

ADA

$ 0.04637808 +3.57% $ 0.04685898 $ 0.04437235 $ 35.50M 31.11B $ 1.44B
21

binancecoin

BNB

$ 6.5936358 -0.67% $ 6.7636386 $ 6.3962756 $ 27.53M 99.01M $ 652.86M
22

arcblock

ABT

$ 0.06868604 -4.25% $ 0.08438269 $ 0.05699531 $ 26.55M 92.27M $ 6.33M
23

trueusd

TUSD

$ 1.0163061 -0.29% $ 1.0233618 $ 1.0107357 $ 26.49M
24

status

SNT

$ 0.02504491 +6.76% $ 0.02668605 $ 0.02329292 $ 25.67M 6.80B $ 170.42M
25

ethos

BQX

$ 0.21438145 -0.16% $ 0.25083307 $ 0.20232786 $ 19.97M 222.29M $ 47.65M
26

ontology

ONT

$ 0.62364833 +1.88% $ 0.63716162 $ 0.60929531 $ 18.72M 241.23M $ 150.44M
27

bitcoincashsv

BCHSV

$ 77.887205 +1.64% $ 78.500867 $ 76.094410 $ 17.28M
28

medx

MEDX

$ 0.00367425 +33.03% $ 0.00395135 $ 0.00272473 $ 15.51M
29

genaronetwork

GNX

$ 0.01657163 +3.21% $ 0.01745743 $ 0.01573067 $ 15.51M
30

nem

XEM

$ 0.05803821 +1.35% $ 0.05878408 $ 0.05660620 $ 13.90M 8.99B $ 522.34M
31

nuls

NULS

$ 0.42025214 +2.60% $ 0.44283055 $ 0.40191829 $ 13.55M 40.00M $ 16.81M
32

dogecoin

DOGE

$ 0.00213706 +0.05% $ 0.00218444 $ 0.00202882 $ 12.87M 117.90B $ 251.96M
33

powerledger

POWR

$ 0.11915079 +13.13% $ 0.12658132 $ 0.10220668 $ 12.66M 345.46M $ 41.16M
34

alibabacoin

ABBC

$ 0.06403699 -2.03% $ 0.06718542 $ 0.06165346 $ 12.30M
35

bitztoken

BZ

$ 0.07400996 +2.54% $ 0.07443042 $ 0.07168689 $ 11.64M 25.24M $ 1.86M
36

truechain

TRUE

$ 0.23286520 +1.40% $ 0.23686284 $ 0.22621790 $ 11.61M 25.00M $ 5.82M
37

aeternity

AE

$ 0.45084592 +3.44% $ 0.48509644 $ 0.43149871 $ 11.11M 273.68M $ 123.39M
38

cryptocom

MCO

$ 2.4123725 +3.88% $ 2.4459065 $ 2.2847930 $ 10.88M 31.58M $ 76.20M
39

wings

WINGS

$ 0.13114836 +67.91% $ 0.15024907 $ 0.07767645 $ 10.71M 100.00M $ 13.11M
40

bitshares

BTS

$ 0.04292878 +8.54% $ 0.04391227 $ 0.03910155 $ 10.66M 2.49B $ 107.23M
41

waves

WAVES

$ 2.6140066 +1.14% $ 2.6866592 $ 2.5632251 $ 10.07M 100.00M $ 261.40M
42

holotoken

HOT

$ 0.00074984 +27.26% $ 0.00078919 $ 0.00055015 $ 10.03M
43

blockmason

BCPT

$ 0.03644259 -8.37% $ 0.04715771 $ 0.03627544 $ 9.92M 45.16M $ 1.64M
44

mobilego

MGO

$ 0.28362989 +1.50% $ 0.29412713 $ 0.27643965 $ 9.61M 98.02M $ 27.80M
45

playcoin

PLY

$ 0.03145611 +10.22% $ 0.03312551 $ 0.02702291 $ 9.47M
46

tenx

PAY

$ 0.37837314 +30.52% $ 0.38423679 $ 0.28988926 $ 9.35M 205.21M $ 77.64M
47

steem

STEEM

$ 0.39153297 -0.10% $ 0.40598573 $ 0.37559912 $ 8.99M 252.01M $ 98.67M
48

know

KNOW

$ 0.02474497 -4.28% $ 0.02710661 $ 0.02291748 $ 8.16M
49

zilliqa

ZIL

$ 0.02253292 +1.64% $ 0.02308216 $ 0.02204127 $ 8.07M 6.58B $ 148.28M
50

loopring

LRC

$ 0.06887351 +8.11% $ 0.07419439 $ 0.06346658 $ 7.90M 286.17M $ 19.70M
51

cybermiles

CMT

$ 0.02819427 +7.83% $ 0.02969754 $ 0.02571192 $ 7.69M 445.19M $ 12.55M
52

openanx

OAX

$ 0.15221908 -6.71% $ 0.20299962 $ 0.13443411 $ 7.51M
53

odyssey

OCN

$ 0.00307437 +8.42% $ 0.00319521 $ 0.00275621 $ 6.65M 2.00B $ 6.14M
54

refereum

RFR

$ 0.00221205 +9.21% $ 0.00243338 $ 0.00198915 $ 6.41M
55

exchangeunion

XUC

$ 2.0211770 +1.64% $ 2.0514325 $ 1.9699662 $ 6.30M 24.79M $ 50.12M
56

primas

PST

$ 0.09781763 -0.18% $ 0.11211920 $ 0.09281611 $ 6.12M 51.20M $ 5.00M
57

gifto

GTO

$ 0.02954399 +3.12% $ 0.03254749 $ 0.02799644 $ 5.83M 1.00B $ 29.54M
58

vechain

VET

$ 0.00412416 +0.89% $ 0.00427021 $ 0.00407118 $ 5.36M 55.45B $ 228.70M
59

credits

CS

$ 0.07344758 -2.76% $ 0.08242390 $ 0.07119912 $ 5.27M 126.19M $ 9.26M
60

thetatoken

THETA

$ 0.04993985 +5.95% $ 0.05578961 $ 0.04681000 $ 5.12M 588.08M $ 29.36M
61

0x

ZRX

$ 0.30170122 +2.66% $ 0.30820857 $ 0.29386640 $ 4.83M 1.00B $ 301.70M
62

projectpai

PAI

$ 0.03962945 +3.18% $ 0.04141123 $ 0.03761345 $ 4.81M
64

lambda

LAMB

$ 0.01064783 +2.90% $ 0.01074060 $ 0.01014358 $ 4.56M
65

huobitoken

HT

$ 1.0626467 -0.84% $ 1.0744984 $ 1.0589168 $ 4.43M
66

unitedbitcoin

UBTC

$ 0.84860263 +4.24% $ 0.91847210 $ 0.45140066 $ 4.22M
67

davincicoin

DAC

$ 0.00656116 +2.40% $ 0.00678007 $ 0.00616358 $ 4.20M
68

adex

ADX

$ 0.11011513 +11.12% $ 0.13685462 $ 0.09883661 $ 4.19M 100.00M $ 11.01M
69

stratis

STRAT

$ 1.0582975 +5.75% $ 1.1405134 $ 0.99805038 $ 4.16M 99.08M $ 104.86M
70

bumo

BU

$ 0.03925452 +4.81% $ 0.04013528 $ 0.03741939 $ 4.00M
71

nexo

NEXO

$ 0.06519925 -0.54% $ 0.06839126 $ 0.06369305 $ 3.85M 560.00M $ 36.51M
72

wabi

WABI

$ 0.14618280 +0.75% $ 0.17004931 $ 0.14401438 $ 3.85M 45.24M $ 6.61M
73

daex

DAX

$ 0.00551138 +4.66% $ 0.00559963 $ 0.00501238 $ 3.80M 370.30M $ 2.04M
74

delta

DLT

$ 0.11228969 -6.24% $ 0.13221198 $ 0.11149972 $ 3.77M 85.97M $ 9.65M
75

aelf

ELF

$ 0.11468920 +5.43% $ 0.12022057 $ 0.10878212 $ 3.72M 250.00M $ 28.67M
76

skrumblenetwork

SKM

$ 0.00243700 +1.81% $ 0.00294094 $ 0.00220856 $ 3.72M
77

atbcoin

ATB

$ 0.00888569 +1.38% $ 0.00910593 $ 0.00873373 $ 3.58M
78

pundix

NPXS

$ 0.00044990 +11.06% $ 0.00045266 $ 0.00040345 $ 3.55M 51.17B $ 23.02M
79

mithril

MITH

$ 0.05485135 +3.72% $ 0.05561271 $ 0.05211845 $ 3.52M 304.63M $ 16.70M
80

hypercash

HC

$ 1.1251840 +1.24% $ 1.2200232 $ 1.0468249 $ 3.44M
81

iostoken

IOST

$ 0.00652367 +1.23% $ 0.00661534 $ 0.00634253 $ 3.21M 6.79B $ 44.32M
82

boxtoken

BOX

$ 0.05458891 +1.88% $ 0.05545683 $ 0.05183864 $ 3.19M
83

infinity economics

XIN

$ 0.00157468 -0.56% $ 0.00158623 $ 0.00132689 $ 3.15M
84

quantstamp

QSP

$ 0.01923359 +23.76% $ 0.02143147 $ 0.01536093 $ 3.08M 617.31M $ 11.87M
85

siacoin

SC

$ 0.00258697 +4.85% $ 0.00259878 $ 0.00243051 $ 2.95M 30.40B $ 78.64M
86

lisk

LSK

$ 1.2939372 +2.18% $ 1.3021867 $ 1.2451338 $ 2.89M 115.65M $ 149.64M
87

icon

ICX

$ 0.24542515 +2.50% $ 0.24818606 $ 0.23874265 $ 2.82M 400.23M $ 98.22M
88

tether

USDT

$ 1.0090700 -0.19% $ 1.0399282 $ 1.0078776 $ 2.79M 451.60K $ 455.69K
89

egretia

EGT

$ 0.00037492 +13.12% $ 0.00044328 $ 0.00033138 $ 2.76M
90

proximax

XPX

$ 0.00322434 +3.01% $ 0.00328704 $ 0.00308708 $ 2.76M
91

bytom

BTM

$ 0.08004624 +0.82% $ 0.08225517 $ 0.07823844 $ 2.68M 987.00M $ 79.00M
92

lunyr

LUN

$ 1.7806633 +3.19% $ 1.9822134 $ 1.7200026 $ 2.68M 2.70M $ 4.81M
93

aion

AION

$ 0.14768250 +1.91% $ 0.15140621 $ 0.14263849 $ 2.66M 167.48M $ 24.73M
94

storj

STORJ

$ 0.15473107 +14.83% $ 0.17150543 $ 0.13472462 $ 2.66M 102.97M $ 15.93M
95

revain

R

$ 0.20159655 +5.11% $ 0.20415306 $ 0.18985461 $ 2.65M 184.45M $ 37.18M
96

mainframe

MFT

$ 0.00296189 +10.18% $ 0.00301112 $ 0.00268790 $ 2.63M 2.16B $ 6.40M
97

elastos

ELA

$ 2.2156875 +0.84% $ 2.2727664 $ 2.1766577 $ 2.61M 5.05M $ 11.19M
98

bat

BAT

$ 0.12987362 +2.58% $ 0.13051553 $ 0.12579233 $ 2.60M 1.50B $ 194.81M
99

monetha

MTH

$ 0.02144564 +13.52% $ 0.02232956 $ 0.01804862 $ 2.58M 216.86M $ 4.65M
100

metal

MTL

$ 0.25082405 +5.21% $ 0.25489013 $ 0.23797928 $ 2.47M 66.58M $ 16.70M
Nästa 100 →