BTC/USD
$ 6,412  -0.59%
BTC/EUR
€ 5,840  -0.03%
BTC/CNY
¥ 46,500  -1.48%
BTC/GBP
£ 5,174  -0.50%
BTC/RUB
₽ 525,822  -0.55%
BTC volume
$ 13.76B
Altcoin volume
$ 18.20B
Crypto market cap
$ 171.50B
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

bitcoin

BTC

$ 6,412.37 -0.59% $ 6,457.66 $ 6,190.73 $ 13.76B 18.29M $ 117.34B
2

ethereum

ETH

$ 133.48 -0.27% $ 134.23 $ 129.56 $ 6.57B 110.34M $ 14.72B
3

litecoin

LTC

$ 38.30 -2.73% $ 39.49 $ 37.22 $ 1.62B 64.41M $ 2.46B
4

bitcoincash

BCH

$ 220.09 +0.19% $ 223.20 $ 213.15 $ 1.45B 18.36M $ 4.04B
5

eos

EOS

$ 2.23 -0.23% $ 2.24 $ 2.17 $ 1.40B 1.01B $ 2.27B
6

ripple

XRP

$ 0.173583 +0.08% $ 0.175276 $ 0.168693 $ 1.14B 43.93B $ 7.62B
7

ethereumclassic

ETC

$ 4.98 +0.19% $ 5.06 $ 4.83 $ 1.12B 109.78M $ 546.18M
8

bitcoinsv

BCHSV

$ 164.87 -0.67% $ 166.78 $ 159.17 $ 442.75M 18.36M $ 3.02B
9

tron

TRX

$ 0.011414 -1.69% $ 0.011624 $ 0.011081 $ 363.99M 66.68B $ 761.10M
10

neo

NEO

$ 6.66 -2.00% $ 6.83 $ 6.45 $ 343.19M 70.53M $ 470.03M
11

dash

DASH

$ 64.50 -1.43% $ 65.52 $ 62.62 $ 300.45M 9.41M $ 607.37M
13

qtum

QTUM

$ 1.21 -0.68% $ 1.23 $ 1.17 $ 236.05M 89.40M $ 107.90M
14

zcash

ZEC

$ 30.99 -0.45% $ 31.26 $ 29.97 $ 235.55M 9.64M $ 298.99M
15

stellarlumens

XLM

$ 0.040334 -1.52% $ 0.041058 $ 0.039341 $ 179.34M 20.28B $ 818.32M
16

binancecoin

BNB

$ 12.43 -1.54% $ 12.64 $ 12.07 $ 141.70M 99.01M $ 1.23B
17

monero

XMR

$ 47.83 -0.10% $ 48.09 $ 46.61 $ 90.43M 16.92M $ 809.45M
18

waves

WAVES

$ 0.951980 -4.68% $ 1.02 $ 0.913001 $ 89.62M 100.00M $ 95.19M
19

tether

USDT

$ 1.00 -0.66% $ 1.02 $ 0.991943 $ 89.07M 2.47B $ 2.48B
20

dogecoin

DOGE

$ 0.001731 -4.14% $ 0.001841 $ 0.001717 $ 85.64M 123.97B $ 214.63M
21

omisego

OMG

$ 0.518494 -0.32% $ 0.521194 $ 0.502190 $ 83.07M 140.24M $ 72.71M
22

beam

BEAM

$ 0.271949 +0.08% $ 0.272986 $ 0.261834 $ 80.73M 44.65M $ 12.14M
23

paxosstandard

PAX

$ 1.00 -0.02% $ 1.01 $ 1.00 $ 73.44M 109.64M $ 110.03M
24

cosmos

ATOM

$ 1.95 -0.49% $ 1.97 $ 1.90 $ 71.74M 190.68M $ 372.50M
25

tezos

XTZ

$ 1.59 -0.86% $ 1.61 $ 1.52 $ 68.61M 661.98M $ 1.05B
26

icon

ICX

$ 0.243285 +14.16% $ 0.269155 $ 0.205001 $ 58.48M 519.57M $ 126.40M
27

okb

OKB

$ 4.26 -1.69% $ 4.34 $ 4.18 $ 57.91M 286.02M $ 1.21B
28

ontology

ONT

$ 0.368391 -1.41% $ 0.374116 $ 0.358376 $ 48.73M 494.85M $ 182.29M
29

mimblewimblecoin

MWC

$ 15.28 -15.28% $ 18.11 $ 12.71 $ 45.55M
30

bat

BAT

$ 0.141136 -0.59% $ 0.141967 $ 0.135688 $ 45.41M 1.50B $ 211.70M
31

yobittoken

YO

$ 635.43 -1.58% $ 653.20 $ 615.68 $ 44.32M
32

kyber

KNC

$ 0.433220 +0.68% $ 0.433888 $ 0.418923 $ 42.61M 226.00M $ 97.90M
33

huobitoken

HT

$ 3.32 -0.18% $ 3.34 $ 3.25 $ 42.60M 50.00M $ 165.86M
34

zilliqa

ZIL

$ 0.003655 -5.56% $ 0.003874 $ 0.003474 $ 39.54M 6.58B $ 24.05M
35

cardano

ADA

$ 0.030202 -0.80% $ 0.030552 $ 0.029410 $ 35.61M 25.92B $ 783.05M
36

handshake

HNS

$ 0.168709 -5.81% $ 0.179786 $ 0.165987 $ 34.87M
37

truechain

TRUE

$ 0.261753 -0.93% $ 0.265289 $ 0.255516 $ 34.73M 74.00M $ 19.36M
38

algorand

ALGO

$ 0.152165 -2.80% $ 0.156544 $ 0.149593 $ 33.75M 430.28M $ 65.47M
39

augur

REP

$ 10.08 -1.42% $ 10.25 $ 9.75 $ 33.15M 11.00M $ 110.92M
40

vechain

VET

$ 0.003078 -0.59% $ 0.003100 $ 0.002925 $ 32.02M 55.45B $ 170.68M
41

zb

ZB

$ 0.224241 +0.07% $ 0.225795 $ 0.220319 $ 29.88M
42

abbccoin

ABBC

$ 0.091569 -0.17% $ 0.091849 $ 0.088684 $ 28.27M 505.08M $ 46.24M
43

grin

GRIN

$ 0.452072 -1.10% $ 0.458392 $ 0.441921 $ 27.71M 38.04M $ 17.19M
44

status

SNT

$ 0.017249 -3.11% $ 0.017822 $ 0.016531 $ 27.41M 3.47B $ 59.86M
45

mixin

XIN

$ 169.81 +0.29% $ 171.70 $ 163.25 $ 23.77M
46

cryptocom

MCO

$ 4.73 -1.49% $ 4.81 $ 4.60 $ 22.83M 31.58M $ 149.55M
47

binanceusd

BUSD

$ 1.00 -0.13% $ 1.01 $ 1.00 $ 22.75M
48

wazirx

WRX

$ 0.117667 +20.97% $ 0.117810 $ 0.094212 $ 22.03M
49

zcoin

XZC

$ 3.01 -0.61% $ 3.06 $ 2.91 $ 20.73M 8.92M $ 26.86M
50

bitcoingold

BTG

$ 7.15 -1.55% $ 7.29 $ 6.92 $ 18.58M 17.51M $ 125.18M
51

0x

ZRX

$ 0.151845 -0.37% $ 0.152548 $ 0.145991 $ 16.93M 587.71M $ 89.24M
52

nem

XEM

$ 0.036294 -0.76% $ 0.036739 $ 0.035469 $ 15.75M 8.99B $ 326.64M
53

maticnetwork

MATIC

$ 0.010965 -0.59% $ 0.011378 $ 0.010546 $ 15.67M 470.34M $ 5.15M
54

iostoken

IOST

$ 0.002950 -2.70% $ 0.003035 $ 0.002853 $ 15.57M 6.79B $ 20.04M
55

gamexcoin

GXC

$ 0.438285 -2.61% $ 0.468660 $ 0.420663 $ 13.88M 726.38M $ 318.36M
56

insightchain

INB

$ 0.763713 -1.65% $ 0.777466 $ 0.760302 $ 13.45M 349.90M $ 267.22M
57

youchain

YOU

$ 0.029497 -11.72% $ 0.033616 $ 0.028189 $ 12.95M 418.50M $ 12.34M
58

polkadot

DOT

$ 110.39 +0.84% $ 110.80 $ 76.23 $ 12.70M
59

yapstone

YAP

$ 0.196667 -2.24% $ 0.202014 $ 0.184278 $ 10.82M
60

gifto

GTO

$ 0.009041 +0.12% $ 0.009170 $ 0.008768 $ 10.29M 1.00B $ 9.04M
61

aelf

ELF

$ 0.059827 +1.59% $ 0.059868 $ 0.057164 $ 10.02M 250.00M $ 14.95M
62

decentraland

MANA

$ 0.025778 -1.81% $ 0.026423 $ 0.024742 $ 9.93M 1.05B $ 27.07M
63

hypercash

HC

$ 0.960893 -0.98% $ 0.972401 $ 0.938048 $ 9.87M
64

playfuel

PLF

$ 0.414495 +1.31% $ 0.414858 $ 0.402965 $ 9.85M
65

nuls

NULS

$ 0.200515 -0.52% $ 0.208301 $ 0.185478 $ 9.72M 92.30M $ 18.50M
66

metal

MTL

$ 0.286569 -4.62% $ 0.300447 $ 0.267230 $ 9.68M 66.58M $ 19.08M
67

bytom

BTM

$ 0.056429 -0.81% $ 0.056985 $ 0.054955 $ 9.15M 987.00M $ 55.69M
68

molecularcoin

MOF

$ 0.336585 +17.40% $ 0.342473 $ 0.279514 $ 9.13M 42.25M $ 14.22M
69

decred

DCR

$ 10.99 -3.19% $ 11.58 $ 10.90 $ 9.06M 10.78M $ 118.53M
70

platincoin

PLC

$ 3.00 +1.89% $ 3.79 $ 2.75 $ 9.01M
71

pundix

NPXS

$ 0.000064 -0.59% $ 0.000065 $ 0.000062 $ 8.67M 51.17B $ 3.28M
72

powerledger

POWR

$ 0.057262 +6.96% $ 0.064334 $ 0.051438 $ 8.62M 345.46M $ 19.78M
73

nexo

NEXO

$ 0.108177 -1.75% $ 0.110344 $ 0.105307 $ 8.47M 560.00M $ 60.57M
74

shinechain

SHE

$ 0.000577 -0.59% $ 0.000581 $ 0.000557 $ 8.44M
75

unussedleo

LEO

$ 1.05 +0.51% $ 1.06 $ 1.04 $ 8.11M
76

bcb

BCB

$ 1.68 -0.28% $ 1.71 $ 1.67 $ 7.74M
77

swftcoin

SWFTC

$ 0.000834 -7.69% $ 0.000904 $ 0.000819 $ 7.66M 1.75B $ 1.45M
78

bittorrent

BTT

$ 0.000192 -0.58% $ 0.000194 $ 0.000186 $ 7.64M 170.42B $ 32.78M
79

cybermiles

CMT

$ 0.007182 -1.47% $ 0.007781 $ 0.006921 $ 7.58M 800.00M $ 5.74M
80

groestlcoin

GRS

$ 0.155821 +0.95% $ 0.158706 $ 0.148214 $ 7.35M 74.75M $ 11.64M
81

sero

SERO

$ 0.058930 -0.59% $ 0.061409 $ 0.056999 $ 7.34M
82

trueusd

TUSD

$ 1.00 -0.03% $ 1.01 $ 1.00 $ 7.28M 197.66M $ 198.48M
83

walton

WTC

$ 0.223022 -1.24% $ 0.229807 $ 0.217676 $ 7.07M 70.00M $ 15.61M
84

ravencoin

RVN

$ 0.015261 -0.59% $ 0.015699 $ 0.014852 $ 7.01M 5.49B $ 83.84M
85

gatechaintoken

GT

$ 0.403851 +0.07% $ 0.405720 $ 0.400870 $ 6.70M
86

bidipass

BDP

$ 0.010067 +1.35% $ 0.010608 $ 0.008165 $ 6.34M
87

polymathnetwork

POLY

$ 0.018788 -3.23% $ 0.019549 $ 0.018074 $ 6.10M 348.41M $ 6.54M
88

bitcoindiamond

BCD

$ 0.470347 -0.98% $ 0.478081 $ 0.453586 $ 6.04M 153.75M $ 72.31M
89

hederahashgraph

HBAR

$ 0.032318 +0.81% $ 0.033415 $ 0.031075 $ 5.61M
90

minebee

MB

$ 0.025778 +1.18% $ 0.047506 $ 0.024246 $ 5.56M
91

iota

IOT

$ 0.144278 -0.23% $ 0.144716 $ 0.137903 $ 5.51M 2.77B $ 401.02M
92

civic

CVC

$ 0.017955 -4.01% $ 0.018854 $ 0.017511 $ 5.50M 1.00B $ 17.95M
93

seele

SEELE

$ 0.051748 +4.87% $ 0.051913 $ 0.047732 $ 5.43M 696.70M $ 36.05M
94

airswap

AST

$ 0.013274 +1.88% $ 0.015171 $ 0.012598 $ 5.31M 150.00M $ 1.99M
95

holotoken

HOT

$ 0.000321 -0.59% $ 0.000323 $ 0.000248 $ 5.16M 161.33B $ 51.72M
96

irisnet

IRIS

$ 0.009875 -4.31% $ 0.010485 $ 0.009447 $ 4.96M 2.00B $ 19.82M
97

gas

GAS

$ 1.05 +2.95% $ 1.05 $ 0.999585 $ 4.86M 9.13M $ 9.56M
98

tomochain

TOMO

$ 0.242323 +0.21% $ 0.246285 $ 0.233366 $ 4.66M 65.23M $ 15.80M
99

enjin

ENJ

$ 0.090479 -3.72% $ 0.094126 $ 0.085621 $ 4.57M 767.10M $ 69.40M
100

iotchain

ITC

$ 0.084643 +5.07% $ 0.094464 $ 0.074393 $ 4.30M 71.41M $ 6.04M
Nästa 100 →