Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	bitcoin	BTC	$ 11,690	-0.54%	$ 11,806	$ 11,683	$ 7.47B	18.45M	$ 215.71B
2	ethereum	ETH	$ 399.36	-0.63%	$ 404.25	$ 398.79	$ 5.63B	112.06M	$ 44.75B
3	ripple	XRP	$ 0.302081	-0.31%	$ 0.304232	$ 0.301591	$ 1.04B	44.86B	$ 13.55B
4	litecoin	LTC	$ 58.65	-0.65%	$ 59.27	$ 58.64	$ 866.37M	65.17M	$ 3.82B
5	bitcoincash	BCH	$ 291.99	-0.94%	$ 295.84	$ 291.45	$ 798.47M	18.45M	$ 5.38B
6	eos	EOS	$ 3.05	-0.37%	$ 3.07	$ 3.05	$ 754.01M	1.01B	$ 3.10B
7	chainlink	LINK	$ 9.82	+2.79%	$ 9.86	$ 9.49	$ 684.94M	350.00M	$ 3.43B
8	ethereumclassic	ETC	$ 7.20	-0.73%	$ 7.27	$ 7.17	$ 439.66M	109.78M	$ 790.13M
9	zcash	ZEC	$ 95.75	-1.80%	$ 97.69	$ 95.60	$ 377.71M	9.75M	$ 933.72M
10	tron	TRX	$ 0.020341	-1.11%	$ 0.020570	$ 0.020251	$ 255.53M	66.68B	$ 1.35B

11	qtum	QTUM	$ 2.76	-1.86%	$ 2.82	$ 2.74	$ 235.38M	89.40M	$ 246.61M
12	dash	DASH	$ 91.44	-0.84%	$ 92.65	$ 91.41	$ 223.49M	9.63M	$ 881.40M
13	bora	BORA	$ 0.040566	-9.41%	$ 0.046081	$ 0.040358	$ 177.85M
14	binancecoin	BNB	$ 23.08	-0.94%	$ 23.30	$ 23.07	$ 174.45M	99.01M	$ 2.28B
15	neo	NEO	$ 12.94	+0.03%	$ 13.03	$ 12.92	$ 172.27M	70.53M	$ 912.75M
16	bitcoinsv	BCHSV	$ 230.98	-1.63%	$ 236.60	$ 229.47	$ 163.03M	18.45M	$ 4.26B
17	cardano	ADA	$ 0.142506	-0.13%	$ 0.143176	$ 0.141059	$ 159.29M	25.92B	$ 3.69B
18	stellarlumens	XLM	$ 0.107669	-0.32%	$ 0.108109	$ 0.107314	$ 152.66M	20.51B	$ 2.20B
19	tezos	XTZ	$ 3.19	+2.44%	$ 3.19	$ 3.10	$ 139.54M	737.88M	$ 2.35B
20	vechain	VET	$ 0.018588	-1.16%	$ 0.018852	$ 0.018485	$ 121.09M	55.45B	$ 1.03B

21	kyber	KNC	$ 1.51	-1.41%	$ 1.55	$ 1.50	$ 99.57M	180.93M	$ 272.56M
22	bancor	BNT	$ 2.59	+6.13%	$ 2.72	$ 2.43	$ 95.23M	76.67M	$ 198.84M
23	swipe	SXP	$ 1.81	+1.39%	$ 1.81	$ 1.76	$ 91.04M	61.13M	$ 110.59M
24	tether	USDT	$ 1.00	-0.09%	$ 1.01	$ 0.997795	$ 90.77M	9.18B	$ 9.20B
25	cosmos	ATOM	$ 4.15	-0.08%	$ 4.18	$ 4.13	$ 86.86M	190.68M	$ 791.33M
26	okb	OKB	$ 6.08	-0.51%	$ 6.13	$ 6.08	$ 80.53M	286.02M	$ 1.73B
27	binanceusd	BUSD	$ 1.00	+0.08%	$ 1.00	$ 0.998653	$ 77.79M	160.17M	$ 160.22M
28	bandprotocol	BAND	$ 7.65	+6.66%	$ 8.00	$ 7.17	$ 75.72M	20.49M	$ 156.68M
29	cryptocomchain	CRO	$ 0.163198	-0.25%	$ 0.164202	$ 0.162965	$ 74.40M	18.46B	$ 3.01B
30	monero	XMR	$ 90.35	-0.62%	$ 91.37	$ 90.31	$ 66.98M	16.92M	$ 1.52B
31	ontology	ONT	$ 0.708908	-0.44%	$ 0.713692	$ 0.708840	$ 59.41M	494.85M	$ 350.80M
32	aurora	AOA	$ 0.016133	-1.96%	$ 0.016790	$ 0.016020	$ 57.41M
33	omisego	OMG	$ 1.59	-0.35%	$ 1.60	$ 1.59	$ 55.49M	140.24M	$ 223.20M
34	algorand	ALGO	$ 0.348258	+4.11%	$ 0.349576	$ 0.333318	$ 48.84M	430.28M	$ 149.85M
35	dogecoin	DOGE	$ 0.003390	-0.54%	$ 0.003512	$ 0.003388	$ 47.73M	124.53B	$ 422.18M
36	abbccoin	ABBC	$ 0.123334	-2.21%	$ 0.126974	$ 0.123322	$ 45.59M	505.08M	$ 62.29M
37	bat	BAT	$ 0.257657	-0.27%	$ 0.259017	$ 0.257314	$ 39.01M	1.50B	$ 386.48M
38	kava	KAVA	$ 3.20	+7.50%	$ 3.29	$ 2.98	$ 37.37M	6.23M	$ 19.95M
39	compound	COMP	$ 136.12	+0.72%	$ 136.56	$ 133.08	$ 35.51M	2.56M	$ 348.63M
40	waves	WAVES	$ 1.64	-0.07%	$ 1.65	$ 1.64	$ 35.49M	100.00M	$ 164.23M
41	huobitoken	HT	$ 4.88	-0.93%	$ 4.93	$ 4.86	$ 35.25M	50.00M	$ 243.79M
42	zilliqa	ZIL	$ 0.019991	+2.46%	$ 0.020006	$ 0.019407	$ 32.64M	6.58B	$ 131.55M
43	akropolis	AKRO	$ 0.034136	-3.51%	$ 0.035533	$ 0.033801	$ 30.38M
44	credit	CREDIT	$ 0.017419	-3.14%	$ 0.062446	$ 0.016740	$ 30.31M
45	tweebaa	TWEE	$ 9.33	0.00%	$ 9.37	$ 9.29	$ 29.43M
46	thetatoken	THETA	$ 0.312368	-0.46%	$ 0.314349	$ 0.311281	$ 27.36M	870.50M	$ 271.91M
47	iostoken	IOST	$ 0.005495	-0.54%	$ 0.005549	$ 0.005491	$ 26.00M	6.79B	$ 37.33M
48	0x	ZRX	$ 0.395370	-0.89%	$ 0.399504	$ 0.395276	$ 24.65M	587.71M	$ 232.36M
49	aave	LEND	$ 0.316694	-0.57%	$ 0.319062	$ 0.315138	$ 23.47M	1.01B	$ 320.78M
50	decentraland	MANA	$ 0.052022	-6.43%	$ 0.055814	$ 0.051370	$ 22.89M	1.05B	$ 54.63M
51	ravencoin	RVN	$ 0.023381	+2.54%	$ 0.023403	$ 0.022692	$ 22.67M	5.49B	$ 128.45M
52	icon	ICX	$ 0.390226	-0.12%	$ 0.392557	$ 0.386212	$ 21.52M	519.57M	$ 202.75M
53	paxosstandard	PAX	$ 1.00	+0.01%	$ 1.00	$ 0.999004	$ 19.65M	109.64M	$ 109.67M
54	nuls	NULS	$ 0.476502	+1.28%	$ 0.477493	$ 0.470007	$ 19.63M	92.30M	$ 43.98M
55	synthetixnetwork	SNX	$ 4.36	+0.46%	$ 4.38	$ 4.34	$ 19.26M
56	elrond	ERD	$ 0.020692	-0.54%	$ 0.020915	$ 0.020505	$ 18.99M	13.32B	$ 275.69M
57	gatechaintoken	GT	$ 0.563712	-1.29%	$ 0.574465	$ 0.555201	$ 18.96M
58	tnccoin	TNC	$ 0.113163	-0.54%	$ 0.114793	$ 0.113040	$ 18.37M
59	loopring	LRC	$ 0.131400	+0.27%	$ 0.134141	$ 0.130818	$ 18.10M	286.17M	$ 37.60M
60	polkadot	DOT	$ 221.60	-0.35%	$ 224.17	$ 218.26	$ 17.72M
61	tmtg	TMTG	$ 0.032266	+0.93%	$ 0.032421	$ 0.031450	$ 17.66M
62	maticnetwork	MATIC	$ 0.021277	+0.01%	$ 0.021504	$ 0.021161	$ 17.51M	470.34M	$ 10.00M
63	truechain	TRUE	$ 0.323942	-1.25%	$ 0.329565	$ 0.322046	$ 16.14M	74.00M	$ 23.97M
64	unionfaircoin	UFC	$ 0.344283	+1.15%	$ 0.357874	$ 0.328398	$ 15.17M
65	bitcoindiamond	BCD	$ 0.834346	-0.10%	$ 0.842322	$ 0.830773	$ 14.19M	153.75M	$ 128.28M
66	bytom	BTM	$ 0.089899	+0.11%	$ 0.090195	$ 0.089569	$ 14.09M	987.00M	$ 88.73M
67	ankrnetwork	ANKR	$ 0.006664	+1.24%	$ 0.006706	$ 0.006547	$ 13.73M
68	hyperion	HYN	$ 0.801846	+0.74%	$ 0.801846	$ 0.787369	$ 13.62M
69	hypercash	HC	$ 1.47	-0.72%	$ 1.49	$ 1.46	$ 13.59M
70	trueusd	TUSD	$ 1.00	+0.07%	$ 1.00	$ 0.999646	$ 13.01M	197.66M	$ 197.96M
71	ecochain	ECOC	$ 2.40	+2.93%	$ 2.45	$ 2.33	$ 12.87M
72	augur	REP	$ 20.72	-1.20%	$ 21.02	$ 20.64	$ 12.71M	11.00M	$ 227.89M
73	unussedleo	LEO	$ 1.27	-0.01%	$ 1.28	$ 1.27	$ 12.62M
74	perlin	PERL	$ 0.073416	+0.75%	$ 0.075029	$ 0.071998	$ 12.61M
75	ampleforth	AMPL	$ 0.804184	+0.99%	$ 0.812413	$ 0.793131	$ 12.46M
76	ren	REN	$ 0.224222	-0.43%	$ 0.227589	$ 0.216942	$ 12.34M	520.32M	$ 116.66M
77	digibyte	DGB	$ 0.026303	+0.35%	$ 0.026333	$ 0.026076	$ 11.19M	8.60B	$ 226.25M
78	animalgo	GOM2	$ 0.030629	+5.50%	$ 0.032418	$ 0.028605	$ 10.98M
79	fetchai	FET	$ 0.086509	-1.21%	$ 0.088007	$ 0.086218	$ 10.87M	81.54M	$ 7.05M
80	aelf	ELF	$ 0.101239	-0.42%	$ 0.101876	$ 0.101038	$ 10.79M	250.00M	$ 25.30M
81	monacoin	MONA	$ 1.97	-1.16%	$ 2.00	$ 1.96	$ 10.69M	19.87M	$ 39.15M
82	irisnet	IRIS	$ 0.067454	-1.39%	$ 0.068945	$ 0.066640	$ 10.48M	2.00B	$ 135.40M
83	bittorrent	BTT	$ 0.000351	-0.54%	$ 0.000354	$ 0.000350	$ 9.97M	170.42B	$ 59.76M
84	cortex	CTXC	$ 0.113631	-0.64%	$ 0.114673	$ 0.113439	$ 9.86M	149.79M	$ 17.02M
85	bitcoingold	BTG	$ 10.41	-0.79%	$ 10.57	$ 10.40	$ 9.65M	17.51M	$ 182.33M
86	king dag	KDAG	$ 0.253682	-0.40%	$ 0.256741	$ 0.253465	$ 9.65M
87	kucoinshares	KCS	$ 0.924011	-0.37%	$ 0.928786	$ 0.923457	$ 9.42M	91.04M	$ 84.12M
88	maker	MKR	$ 591.13	-0.63%	$ 595.94	$ 591.07	$ 9.38M	1.00M	$ 594.42M
89	kcash	KCASH	$ 0.012041	-0.54%	$ 0.012160	$ 0.011922	$ 9.37M
90	travala	AVA	$ 1.98	-2.23%	$ 2.03	$ 1.90	$ 9.32M	44.30M	$ 87.64M
91	ong	ONG	$ 0.170446	-0.74%	$ 0.173178	$ 0.169331	$ 9.02M
92	thetafuel	TFUEL	$ 0.008885	-0.54%	$ 0.008972	$ 0.008768	$ 8.99M	3.83B	$ 34.10M
93	gas	GAS	$ 1.71	+0.90%	$ 1.73	$ 1.70	$ 8.97M	9.13M	$ 15.66M
94	fantom	FTM	$ 0.016367	+3.92%	$ 0.016619	$ 0.015739	$ 8.86M	1.81B	$ 29.68M
95	nem	XEM	$ 0.055997	-0.33%	$ 0.056303	$ 0.055819	$ 8.60M	8.99B	$ 503.97M
96	ndn link	NDN	$ 0.013093	+1.27%	$ 0.013105	$ 0.012872	$ 8.56M
97	enjin	ENJ	$ 0.187865	-1.03%	$ 0.190236	$ 0.187641	$ 8.55M	767.10M	$ 144.11M
98	achain	ACT	$ 0.009002	+0.77%	$ 0.009043	$ 0.008883	$ 8.42M	300.00M	$ 2.70M
99	bluzelle	BLZ	$ 0.123451	-5.88%	$ 0.132032	$ 0.123439	$ 8.33M
100	ftxtoken	FTT	$ 3.59	-0.59%	$ 3.62	$ 3.59	$ 8.29M	94.34M	$ 338.46M