BTC/USD
$ 27,141  2.97%
BTC/EUR
€ 25,680  2.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,268  2.46%
BTC/RUB
₽ 2,675,034  3.04%
BTC volume
$ 5.79B
Altcoin volume
$ 11.14B
Crypto market cap
$ 965.94B
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
Play
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 27,141 +2.97% $ 27,278 $ 26,329
bitcoin
$ 5.79B 19.47M $ 528.68B
2

Ethereum

ETH

 $ 1,659.20 +3.84% $ 1,665.22 $ 1,597.34
ethereum
$ 3.11B 122.37M $ 203.04B
3

Tether

USDT

 $ 0.999955 +0.03% $ 1.00 $ 0.998550
tether
$ 501.72M 42.99B $ 42.98B
4

Ripple

XRP

 $ 0.507464 +1.68% $ 0.510495 $ 0.495023
ripple
$ 501.40M 53.31B $ 27.05B
5

Loomnetwork

LOOM

 $ 0.128171 -10.12% $ 0.168932 $ 0.117346
loomnetwork
$ 468.23M 606.37M $ 77.71M
6

Usd coin

USDC

 $ 1.00 +0.07% $ 1.00 $ 0.998200
usd-coin
$ 461.74M 7.00B $ 7.01B
7

Bitcoincash

BCH

 $ 238.51 +4.09% $ 244.94 $ 227.87
bitcoincash
$ 270.37M 18.67M $ 4.45B
8

Tellor

TRB

 $ 50.90 -16.39% $ 61.18 $ 46.75
tellor
$ 217.79M 1.69M $ 86.37M
9

Binanceusd

BUSD

 $ 1.00 +0.04% $ 1.00 $ 0.998532
binanceusd
$ 204.96M 1.68B $ 1.68B
10

Chainlink

LINK

 $ 7.84 +2.71% $ 7.92 $ 7.57
chainlink
$ 187.82M 417.50M $ 3.27B
11

Binancecoin

BNB

 $ 215.40 +1.64% $ 217.04 $ 211.47
binancecoin
$ 140.43M 154.53M $ 33.28B
12

Litecoin

LTC

 $ 64.90 +2.10% $ 65.54 $ 63.19
litecoin
$ 132.41M 67.40M $ 4.37B
13

Thundertoken

TT

 $ 0.005039 +9.25% $ 0.005343 $ 0.004591
thundertoken
$ 130.73M
14

Solana

SOL

 $ 19.61 +2.38% $ 19.76 $ 19.13
solana
$ 129.11M 261.90M $ 5.13B
15

Cobak Token

CBK

 $ 0.815840 +33.02% $ 0.849260 $ 0.605768
cobak-token
$ 127.47M
16

Stpt

STPT

 $ 0.064996 -1.24% $ 0.070970 $ 0.062994
stpt
$ 114.02M
17

Polygon

MATIC

 $ 0.520349 +3.19% $ 0.523912 $ 0.503695
polygon
$ 112.74M 6.00B $ 3.12B
18

Worldcoin

WLD

 $ 1.81 +0.55% $ 1.89 $ 1.78
worldcoin
$ 108.78M
19

Frontier

FRONT

 $ 0.398817 -1.84% $ 0.416133 $ 0.326800
frontier
$ 101.63M
20

Aptos

APT

 $ 5.36 +0.80% $ 5.41 $ 5.27
aptos
$ 91.88M 159.80M $ 856.49M
21

Cardano

ADA

 $ 0.249456 +1.84% $ 0.251151 $ 0.243690
cardano
$ 91.45M 31.94B $ 7.96B
22

Luna

LUNA

 $ 0.521100 -5.78% $ 0.585900 $ 0.503159
luna
$ 90.91M
23

Dogecoin

DOGE

 $ 0.061413 +1.51% $ 0.061678 $ 0.060354
dogecoin
$ 89.54M 129.40B $ 7.94B
24

Compound

COMP

 $ 48.29 +16.05% $ 50.05 $ 40.98
compound
$ 88.64M 2.56M $ 123.67M
25

Arbitrum

ARB

 $ 0.887336 +8.48% $ 0.902529 $ 0.816025
arbitrum
$ 84.46M 1.27B $ 1.13B
26

Trueusd

TUSD

 $ 0.999414 +0.13% $ 1.00 $ 0.996430
trueusd
$ 84.36M 197.66M $ 197.54M
27

Tron

TRX

 $ 0.086261 +1.10% $ 0.086436 $ 0.084331
tron
$ 84.33M 71.65B $ 6.18B
28

Aave

AAVE

 $ 66.19 +9.23% $ 66.80 $ 60.47
aave
$ 82.33M 10.58M $ 700.36M
29

Maker

MKR

 $ 1,538.65 +2.86% $ 1,546.89 $ 1,480.64
maker
$ 78.92M 1.00M $ 1.54B
30

Avalanche

AVAX

 $ 9.29 +4.16% $ 9.36 $ 8.91
avalanche
$ 76.38M 128.01M $ 1.18B
31

Polkadot

DOT

 $ 4.08 +2.09% $ 4.10 $ 3.98
polkadot
$ 74.62M 947.85M $ 3.86B
32

Stratis

STRAX

 $ 0.488629 +6.77% $ 0.513699 $ 0.456570
stratis
$ 57.29M 100.07M $ 48.89M
33

Ethereumclassic

ETC

 $ 15.80 +2.95% $ 15.96 $ 15.31
ethereumclassic
$ 56.66M 127.32M $ 2.01B
34

Filecoin

FIL

 $ 3.28 +2.30% $ 3.31 $ 3.20
filecoin
$ 56.45M 118.75M $ 389.56M
35

Eos

EOS

 $ 0.571372 +1.83% $ 0.576054 $ 0.558627
eos
$ 54.53M 1.16B $ 667.72M
36

Apecoin

APE

 $ 1.18 +5.94% $ 1.20 $ 1.11
apecoin
$ 49.52M 361.25M $ 427.10M
37

Ark

ARK

 $ 0.535273 -3.59% $ 0.564622 $ 0.529239
ark
$ 45.90M 146.61M $ 78.47M
38

Sui

SUI

 $ 0.447669 +2.42% $ 0.449977 $ 0.434598
sui
$ 43.88M
39

Uniswap

UNI

 $ 4.44 +4.48% $ 4.48 $ 4.24
uniswap
$ 43.33M 523.25M $ 2.32B
40

Kyber

KNC

 $ 0.700727 -3.26% $ 0.735362 $ 0.700598
kyber
$ 42.23M 180.93M $ 126.78M
41

Pepe

PEPE

 $ 0.000001 -1.40% $ 0.000001 $ 0.000001
pepe
$ 42.20M
42

Cosmos

ATOM

 $ 7.17 +2.88% $ 7.20 $ 6.93
cosmos
$ 40.95M 190.68M $ 1.36B
43

Lido DAO Token

LDO

 $ 1.58 +7.40% $ 1.60 $ 1.47
lido-dao-token
$ 40.87M
44

SHIBA INU

SHIB

 $ 0.000007 +0.97% $ 0.000007 $ 0.000007
shiba-inu
$ 40.53M 497.73T $ 3.62B
45

Step App

FITFI

 $ 0.005096 -22.56% $ 0.006740 $ 0.005093
step-app
$ 40.35M
46

OMG Network

OMG

 $ 0.497801 +6.19% $ 0.534552 $ 0.468350
omg-network
$ 40.12M 140.24M $ 69.81M
47

Optimism

OP

 $ 1.31 +3.35% $ 1.34 $ 1.27
optimism
$ 38.27M 214.80M $ 282.19M
48

Biconomy

BICO

 $ 0.270537 +33.44% $ 0.285738 $ 0.202495
biconomy
$ 37.39M
49

Nest protocol

NEST

 $ 0.004564 -0.99% $ 0.004638 $ 0.004352
nest protocol
$ 35.49M
50

LeverFi

LEVER

 $ 0.002174 +13.44% $ 0.002276 $ 0.001915
leverfi
$ 34.15M
51

Adventure Gold

AGLD

 $ 0.714892 -9.98% $ 0.834648 $ 0.706851
adventure-gold
$ 33.31M
52

Monero

XMR

 $ 145.79 -0.50% $ 147.62 $ 145.74
monero
$ 33.09M 16.92M $ 2.46B
53

Hedera Hashgraph

HBAR

 $ 0.049666 +0.43% $ 0.049982 $ 0.049210
hederahashgraph
$ 30.94M 7.13B $ 354.60M
54

Magic

MAGIC

 $ 0.562757 +13.20% $ 0.569263 $ 0.495575
magic
$ 30.40M
55

Bluzelle

BLZ

 $ 0.153937 -0.55% $ 0.162218 $ 0.152622
bluzelle
$ 30.28M
56

Thorchain

RUNE

 $ 1.92 +11.17% $ 1.96 $ 1.72
thorchain
$ 30.06M 265.17M $ 509.32M
57

Sei

SEI

 $ 0.119666 +2.54% $ 0.121042 $ 0.115972
sei
$ 29.36M
58

Moonbeam

GLMR

 $ 0.241698 -4.46% $ 0.257815 $ 0.232322
moonbeam
$ 28.66M
59

SwissBorg

CHSB

 $ 0.135666 +1.89% $ 0.139061 $ 0.131108
swissborg
$ 28.39M
60

Stellarlumens

XLM

 $ 0.113785 +1.16% $ 0.114449 $ 0.112178
stellarlumens
$ 27.44M 27.71B $ 3.15B
61

Tokamak Network

TON

 $ 2.08 +1.90% $ 2.13 $ 2.03
tokamak-network
$ 26.99M
62

Gala

GALA

 $ 0.013546 +1.83% $ 0.013638 $ 0.013284
gala
$ 26.17M 7.54B $ 102.20M
63

Amun DeFi Index

DFI

 $ 0.298514 +1.41% $ 0.300805 $ 0.261973
amun-defi-index
$ 25.22M
64

Decentraland

MANA

 $ 0.299726 +1.13% $ 0.301870 $ 0.295300
decentraland
$ 24.63M 1.05B $ 314.75M
65

Livepeer

LPT

 $ 5.53 +2.01% $ 5.57 $ 5.40
livepeer
$ 24.46M
66

Ordinals

ORDI

 $ 3.69 +9.93% $ 3.78 $ 3.28
ordinals
$ 24.30M
67

Storj

STORJ

 $ 0.390115 -2.36% $ 0.410130 $ 0.389748
storj
$ 24.13M 143.78M $ 56.09M
68

Bat

BAT

 $ 0.172668 +2.13% $ 0.173834 $ 0.168530
bat
$ 24.09M 1.50B $ 259.00M
69

Flow (Dapper labs)

FLOW

 $ 0.447602 +1.38% $ 0.450232 $ 0.439437
flow-dapper-labs
$ 21.89M 1.03B $ 463.80M
70

Terra Luna Classic

LUNC

 $ 0.000065 -0.79% $ 0.000066 $ 0.000063
terra-luna-classic
$ 19.54M 6.53T $ 422.34M
71

Iexec

RLC

 $ 0.993515 +3.54% $ 1.01 $ 0.956725
iexec
$ 18.75M 86.99M $ 86.43M
72

0x

ZRX

 $ 0.191818 +4.03% $ 0.193493 $ 0.183171
0x
$ 18.39M 845.34M $ 162.15M
73

Wrappedbitcoin

WBTC

 $ 27,099 +3.05% $ 27,239 $ 26,289
wrappedbitcoin
$ 18.24M
74

Mask Network

MASK

 $ 2.65 +2.56% $ 2.66 $ 2.57
mask-network
$ 17.74M
75

Sandbox

SAND

 $ 0.308442 +1.47% $ 0.311808 $ 0.303047
sandbox
$ 17.59M 658.22M $ 203.02M
76

Pendle

PENDLE

 $ 0.718510 +12.61% $ 0.720969 $ 0.636626
pendle
$ 17.37M
77

Chiliz

CHZ

 $ 0.058362 +2.02% $ 0.058706 $ 0.057190
chiliz
$ 17.33M 5.54B $ 323.77M
78

Synthetixnetwork

SNX

 $ 2.08 +2.80% $ 2.10 $ 1.99
synthetixnetwork
$ 16.47M 144.61M $ 301.13M
79

Maverick Protocol

MAV

 $ 0.275671 +12.92% $ 0.294096 $ 0.243158
maverick-protocol
$ 16.10M
80

Zebec Protocol

ZBC

 $ 0.010054 +1.02% $ 0.010062 $ 0.009901
zebec-protocol
$ 15.98M
81

Unifi Protocol DAO

UNFI

 $ 6.93 -3.15% $ 7.16 $ 6.77
unifi-protocol-dao
$ 15.85M
82

Carry

CRE

 $ 0.004971 +2.31% $ 0.005183 $ 0.004847
carry
$ 15.83M
83

Axie Infinity

AXS

 $ 4.52 +1.70% $ 4.54 $ 4.43
axie-infinity
$ 15.74M 43.25M $ 195.68M
84

Qtum

QTUM

 $ 2.23 +3.24% $ 2.26 $ 2.16
qtum
$ 15.27M 89.40M $ 199.04M
85

Immutable X

IMX

 $ 0.572552 +1.07% $ 0.580496 $ 0.557293
immutable-x
$ 14.99M
86

Cream.Finance

CREAM

 $ 19.77 +7.69% $ 21.51 $ 17.57
cream-finance
$ 14.78M 9.00M $ 177.90M
87

CyberConnect

CYBER

 $ 5.18 +1.81% $ 5.25 $ 5.04
cyberconnect
$ 14.77M
88

Algorand

ALGO

 $ 0.097449 +1.79% $ 0.098482 $ 0.095492
algorand
$ 14.72M 3.25B $ 316.78M
89

Curve DAO Token

CRV

 $ 0.520506 +0.70% $ 0.528687 $ 0.509471
curve-dao-token
$ 14.34M 641.77M $ 334.04M
90

1inch

1INCH

 $ 0.268453 +2.01% $ 0.270584 $ 0.261460
1inch
$ 14.17M 150.91M $ 40.51M
91

NEAR Protocol

NEAR

 $ 1.10 +2.05% $ 1.11 $ 1.07
near-protocol
$ 14.07M 341.32M $ 375.21M
92

Ftxtoken

FTT

 $ 1.13 +0.02% $ 1.15 $ 1.12
ftxtoken
$ 12.82M 94.34M $ 106.97M
93

Stacks

STX

 $ 0.482512 +5.28% $ 0.486417 $ 0.457326
stacks
$ 12.32M
94

Internet Computer

ICP

 $ 3.04 +3.72% $ 3.07 $ 2.93
internet-computer
$ 12.32M 136.89M $ 416.63M
95

Dai

DAI

 $ 1.00 +0.05% $ 1.00 $ 0.998540
dai
$ 12.24M
96

Fantom

FTM

 $ 0.188923 +1.51% $ 0.190672 $ 0.185862
fantom
$ 12.23M 2.54B $ 480.08M
97

Swipe

SXP

 $ 0.292703 +1.47% $ 0.297682 $ 0.286113
swipe
$ 11.60M 187.37M $ 54.84M
98

eCASH

XEC

 $ 0.000025 +2.80% $ 0.000025 $ 0.000024
ecash
$ 11.59M
99

Ocean

OCEAN

 $ 0.317449 +1.10% $ 0.319417 $ 0.313446
ocean
$ 11.29M 314.11M $ 99.71M
100

Aragon

ANT

 $ 5.10 +3.00% $ 5.19 $ 4.95
aragon
$ 11.28M 39.60M $ 202.06M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept