Crypto Coin Price Index och Market Cap

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Dogecoin	DOGE	$ 0.255431	-29.95%	$ 0.377254	$ 0.233288	$ 30.62B	129.22B	$ 33.00B
2	Bitcoin	BTC	$ 60,360	-1.72%	$ 62,516	$ 60,357	$ 20.75B	18.68M	$ 1.12T
3	Ethereum	ETH	$ 2,357.45	-2.80%	$ 2,495.11	$ 2,357.37	$ 14.29B	115.49M	$ 272.26B
4	Ripple	XRP	$ 1.59	+2.39%	$ 1.74	$ 1.54	$ 10.60B	45.97B	$ 73.13B
5	Ethereumclassic	ETC	$ 39.38	+2.86%	$ 49.25	$ 38.25	$ 9.14B	109.78M	$ 4.32B
6	Litecoin	LTC	$ 309.90	+0.32%	$ 335.14	$ 306.10	$ 8.77B	66.75M	$ 20.68B
7	Bitcoincash	BCH	$ 1,041.78	-5.85%	$ 1,210.34	$ 1,039.18	$ 8.14B	18.67M	$ 19.45B
8	Bittorrent	BTT	$ 0.008996	+16.28%	$ 0.010818	$ 0.007730	$ 6.14B	659.95B	$ 5.93B
9	Eos	EOS	$ 7.84	-7.96%	$ 8.84	$ 7.84	$ 5.76B	1.02B	$ 8.05B
10	Vechain	VET	$ 0.220327	-6.48%	$ 0.279097	$ 0.214738	$ 5.73B	55.45B	$ 12.21B

11	Tron	TRX	$ 0.158789	-1.62%	$ 0.179886	$ 0.158785	$ 4.79B	71.65B	$ 11.37B
12	Chiliz	CHZ	$ 0.607462	-21.42%	$ 0.808680	$ 0.597187	$ 4.40B	5.54B	$ 3.36B
13	Neo	NEO	$ 91.99	+5.53%	$ 105.26	$ 86.12	$ 3.55B	70.53M	$ 6.48B
14	Siacoin	SC	$ 0.048072	+12.01%	$ 0.062892	$ 0.042917	$ 3.22B	30.40B	$ 1.46B
15	Polkadot	DOT	$ 43.52	+4.96%	$ 48.39	$ 41.46	$ 2.79B	947.85M	$ 41.25B
16	Binancecoin	BNB	$ 514.63	+1.03%	$ 548.07	$ 507.84	$ 2.66B	154.53M	$ 79.52B
17	Binanceusd	BUSD	$ 1.00	-0.07%	$ 1.00	$ 0.997885	$ 2.42B	1.68B	$ 1.68B
18	Zcash	ZEC	$ 277.79	+2.77%	$ 294.76	$ 269.80	$ 2.23B	11.56M	$ 3.21B
19	Nano	NANO	$ 9.43	+54.39%	$ 15.18	$ 6.05	$ 2.09B	133.24M	$ 1.25B
20	Cardano	ADA	$ 1.38	-2.32%	$ 1.46	$ 1.38	$ 2.00B	31.94B	$ 44.13B

21	Filecoin	FIL	$ 180.73	-1.37%	$ 192.47	$ 178.87	$ 1.97B	62.00M	$ 11.20B
22	Chainlink	LINK	$ 40.78	-3.05%	$ 44.10	$ 40.78	$ 1.80B	417.50M	$ 17.02B
23	Dash	DASH	$ 367.20	-3.38%	$ 410.36	$ 367.20	$ 1.68B	10.08M	$ 3.70B
24	Qtum	QTUM	$ 17.45	-5.07%	$ 19.43	$ 17.45	$ 1.36B	89.40M	$ 1.55B
25	Iostoken	IOST	$ 0.080503	+12.00%	$ 0.089697	$ 0.070411	$ 1.29B	6.79B	$ 546.94M
26	Stellarlumens	XLM	$ 0.601335	-1.43%	$ 0.643151	$ 0.601263	$ 1.18B	22.88B	$ 13.75B
27	Ontology	ONT	$ 2.30	-2.20%	$ 2.59	$ 2.30	$ 1.11B	494.85M	$ 1.13B
28	Nem	XEM	$ 0.479725	+4.73%	$ 0.528749	$ 0.435524	$ 1.08B	8.99B	$ 4.31B
29	Uniswap	UNI	$ 35.26	-2.59%	$ 37.53	$ 35.26	$ 1.02B	523.25M	$ 18.44B
30	Thetatoken	THETA	$ 13.22	-7.07%	$ 14.99	$ 12.97	$ 963.83M	870.50M	$ 11.50B
31	Decentraland	MANA	$ 1.46	+11.52%	$ 1.63	$ 1.24	$ 937.35M	1.05B	$ 1.53B
32	Tether	USDT	$ 0.998591	-0.19%	$ 1.00	$ 0.997824	$ 852.91M	42.99B	$ 42.93B
33	Holotoken	HOT	$ 0.019437	+2.38%	$ 0.021238	$ 0.018935	$ 850.59M	161.33B	$ 3.13B
34	Wink	WIN	$ 0.001601	+5.95%	$ 0.001785	$ 0.001505	$ 741.33M	313.60B	$ 501.95M
35	Tezos	XTZ	$ 7.13	-1.48%	$ 7.67	$ 7.09	$ 687.77M	737.88M	$ 5.26B
36	Monero	XMR	$ 353.28	+3.61%	$ 368.57	$ 340.98	$ 614.94M	16.92M	$ 5.97B
37	Cosmos	ATOM	$ 25.32	-0.83%	$ 27.50	$ 25.29	$ 609.02M	190.68M	$ 4.82B
38	Zilliqa	ZIL	$ 0.222843	-6.02%	$ 0.254092	$ 0.222842	$ 585.20M	6.58B	$ 1.46B
39	OMG Network	OMG	$ 9.52	-6.45%	$ 10.38	$ 9.52	$ 574.78M	140.24M	$ 1.33B
40	Ankrnetwork	ANKR	$ 0.183759	-0.65%	$ 0.206487	$ 0.176225	$ 564.09M	6.99B	$ 1.28B
41	Digibyte	DGB	$ 0.134264	+19.70%	$ 0.163978	$ 0.112070	$ 563.33M	14.22B	$ 1.91B
42	Bitcoinsv	BCHSV	$ 402.42	-8.77%	$ 448.72	$ 394.20	$ 486.28M	18.66M	$ 7.51B
43	Aave	AAVE	$ 428.19	-3.19%	$ 461.58	$ 428.13	$ 485.76M	10.58M	$ 4.53B
44	Just	JST	$ 0.167064	-1.20%	$ 0.186859	$ 0.166910	$ 456.49M	2.26B	$ 377.62M
45	Swipe	SXP	$ 4.71	-3.80%	$ 5.13	$ 4.71	$ 427.24M	61.13M	$ 288.01M
46	Ravencoin	RVN	$ 0.216393	+7.03%	$ 0.237568	$ 0.200803	$ 423.28M	8.57B	$ 1.85B
47	Curve DAO Token	CRV	$ 3.84	-2.20%	$ 4.33	$ 3.83	$ 421.70M	199.94M	$ 767.22M
48	Sushi	SUSHI	$ 15.78	-3.14%	$ 16.87	$ 15.78	$ 416.67M	214.58M	$ 3.38B
49	Algorand	ALGO	$ 1.69	+12.07%	$ 1.74	$ 1.51	$ 407.44M	430.28M	$ 727.36M
50	Everipedia	IQ	$ 0.029880	+33.63%	$ 0.035184	$ 0.021890	$ 406.38M
51	Yearn.finance	YFI	$ 49,483	-6.83%	$ 54,450	$ 49,378	$ 396.36M	36.66K	$ 1.81B
52	SHIBA INU	SHIB	$ 0.000002	+141.22%	$ 0.000003	$ 0.000001	$ 382.45M
53	Huobitoken	HT	$ 19.58	-4.26%	$ 20.67	$ 19.58	$ 373.97M	50.00M	$ 979.05M
54	Enjin	ENJ	$ 3.02	-0.05%	$ 3.15	$ 2.98	$ 367.39M	767.10M	$ 2.31B
55	Gas	GAS	$ 17.42	-3.91%	$ 21.87	$ 16.05	$ 364.73M	9.13M	$ 159.20M
56	Vethor	VTHO	$ 0.023030	-5.51%	$ 0.028190	$ 0.022636	$ 362.25M
57	The Graph	GRT	$ 1.95	-2.11%	$ 2.13	$ 1.95	$ 330.08M	1.22B	$ 2.38B
58	Verge	XVG	$ 0.060660	-8.86%	$ 0.079001	$ 0.060647	$ 325.69M	12.79B	$ 776.04M
59	Dent	DENT	$ 0.012270	+5.72%	$ 0.013700	$ 0.011597	$ 313.56M	10.61B	$ 130.24M
60	Bitcoingold	BTG	$ 108.42	-5.76%	$ 119.36	$ 107.99	$ 305.43M	17.51M	$ 1.89B
61	Kusama	KSM	$ 457.95	+2.26%	$ 483.16	$ 447.07	$ 299.43M	8.98M	$ 4.11B
62	Avalanche	AVAX	$ 34.37	-3.28%	$ 36.87	$ 34.37	$ 296.06M	128.01M	$ 4.40B
63	SUN	SUN	$ 46.65	+7.35%	$ 50.19	$ 43.44	$ 285.06M
64	Cryptocomchain	CRO	$ 0.236531	-0.23%	$ 0.252495	$ 0.234446	$ 284.57M	18.46B	$ 4.36B
65	Chromia	CHR	$ 0.392799	-10.22%	$ 0.448338	$ 0.391996	$ 280.93M	115.29M	$ 45.28M
66	Icon	ICX	$ 2.71	+3.73%	$ 2.96	$ 2.61	$ 278.18M	590.57M	$ 1.59B
67	Bandprotocol	BAND	$ 20.09	-4.28%	$ 22.85	$ 19.86	$ 270.18M	20.49M	$ 411.78M
68	Maker	MKR	$ 3,411.11	+0.92%	$ 3,645.49	$ 3,375.61	$ 264.90M	1.00M	$ 3.43B
69	Terra	LUNA	$ 15.32	-2.80%	$ 16.26	$ 15.32	$ 262.21M	468.44M	$ 7.17B
70	Reserverights	RSR	$ 0.105173	-5.40%	$ 0.117253	$ 0.105144	$ 252.69M	9.34B	$ 983.13M
71	Fantom	FTM	$ 0.541031	+18.65%	$ 0.576166	$ 0.441729	$ 245.18M	1.81B	$ 981.24M
72	Okb	OKB	$ 18.35	-2.66%	$ 19.62	$ 18.35	$ 244.40M	286.02M	$ 5.24B
73	Polygon	MATIC	$ 0.414898	-4.73%	$ 0.439090	$ 0.414898	$ 240.71M	470.34M	$ 195.14M
74	Medibloc	MED	$ 0.140064	+1.64%	$ 0.150586	$ 0.123392	$ 235.68M	2.73B	$ 383.51M
75	0x	ZRX	$ 2.08	-0.24%	$ 2.20	$ 2.08	$ 220.89M	587.71M	$ 1.22B
76	Storj	STORJ	$ 2.38	+1.46%	$ 2.60	$ 2.33	$ 218.13M	102.97M	$ 245.54M
77	Reef	REEF	$ 0.044606	+11.17%	$ 0.048068	$ 0.040123	$ 212.28M
78	Waykichain	WICC	$ 0.617995	+18.45%	$ 0.698618	$ 0.521352	$ 211.58M	175.40M	$ 108.39M
79	Harmony	ONE	$ 0.145298	+2.51%	$ 0.155726	$ 0.141623	$ 205.13M
80	Compound	COMP	$ 550.03	-2.60%	$ 593.79	$ 550.03	$ 201.73M	2.56M	$ 1.40B
81	Iota	IOT	$ 2.39	-4.82%	$ 2.61	$ 2.35	$ 191.64M	2.77B	$ 6.64B
82	Solana	SOL	$ 26.13	+3.14%	$ 26.78	$ 25.17	$ 191.50M	261.90M	$ 6.84B
83	PancakeSwap	CAKE	$ 23.44	+4.25%	$ 24.62	$ 22.37	$ 186.89M	147.11M	$ 3.44B
84	Loopring	LRC	$ 0.703617	+9.71%	$ 0.747178	$ 0.636691	$ 185.90M	286.17M	$ 201.35M
85	Usd coin	USDC	$ 0.996032	-0.29%	$ 1.00	$ 0.995192	$ 185.90M	7.00B	$ 6.98B
86	Ren	REN	$ 1.11	-3.76%	$ 1.23	$ 1.11	$ 185.59M	520.32M	$ 579.05M
87	Waves	WAVES	$ 15.74	-4.78%	$ 16.64	$ 15.74	$ 184.69M	100.00M	$ 1.57B
88	Bat	BAT	$ 1.50	-1.54%	$ 1.60	$ 1.49	$ 177.86M	1.50B	$ 2.25B
89	Wrappedbitcoin	WBTC	$ 60,282	-1.84%	$ 62,563	$ 60,267	$ 176.75M
90	Gatechaintoken	GT	$ 3.69	-0.05%	$ 3.80	$ 3.60	$ 172.90M
91	SKALE Network	SKL	$ 0.763671	+7.71%	$ 0.798946	$ 0.708751	$ 167.97M
92	Status	SNT	$ 0.237236	-4.11%	$ 0.257020	$ 0.237236	$ 166.49M	3.47B	$ 823.32M
93	Horizen	ZEN	$ 121.32	-3.56%	$ 138.17	$ 121.32	$ 165.10M	8.92M	$ 1.08B
94	1inch	1INCH	$ 5.92	+1.69%	$ 6.22	$ 5.82	$ 163.19M	150.91M	$ 893.98M
95	Mxtoken	MX	$ 0.994808	-0.48%	$ 1.05	$ 0.969655	$ 161.26M
96	Hedera Hashgraph	HBAR	$ 0.346511	-1.09%	$ 0.371566	$ 0.345514	$ 154.87M	7.13B	$ 2.47B
97	Thetafuel	TFUEL	$ 0.361690	-7.01%	$ 0.398257	$ 0.359637	$ 152.33M	3.83B	$ 1.38B
98	Synthetixnetwork	SNX	$ 21.00	+0.44%	$ 21.97	$ 20.76	$ 149.50M	144.61M	$ 3.03B
99	Monacoin	MONA	$ 3.65	+15.76%	$ 4.37	$ 3.14	$ 143.45M	19.87M	$ 72.60M
100	Serum	SRM	$ 6.73	+0.99%	$ 7.19	$ 6.66	$ 143.07M	31.00M	$ 208.49M