Crypto Coin Price Index och Market Cap

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 34,863	+3.45%	$ 35,238	$ 32,357	$ 13.62B	18.74M	$ 653.40B
2	Ethereum	ETH	$ 2,015.59	+2.32%	$ 2,035.32	$ 1,886.37	$ 9.67B	116.42M	$ 234.66B
3	Dogecoin	DOGE	$ 0.249375	+5.93%	$ 0.249643	$ 0.222181	$ 3.76B	129.40B	$ 32.26B
4	Ripple	XRP	$ 0.681247	+6.74%	$ 0.690597	$ 0.616739	$ 2.36B	46.24B	$ 31.50B
5	Cardano	ADA	$ 1.39	+10.94%	$ 1.40	$ 1.20	$ 2.03B	31.94B	$ 44.38B
6	Binancecoin	BNB	$ 312.97	+5.57%	$ 316.30	$ 281.95	$ 1.58B	154.53M	$ 48.36B
7	Tron	TRX	$ 0.067922	+17.29%	$ 0.067922	$ 0.057715	$ 1.13B	71.65B	$ 4.86B
8	Litecoin	LTC	$ 135.01	+4.55%	$ 137.27	$ 123.79	$ 1.09B	66.75M	$ 9.01B
9	Ethereumclassic	ETC	$ 42.50	+4.15%	$ 42.80	$ 38.74	$ 1.02B	127.32M	$ 5.41B
10	Polygon	MATIC	$ 1.22	+3.64%	$ 1.24	$ 1.14	$ 1.01B	6.00B	$ 7.32B

11	Polkadot	DOT	$ 16.42	+3.88%	$ 16.58	$ 14.74	$ 956.18M	947.85M	$ 15.56B
12	Binanceusd	BUSD	$ 1.00	+0.03%	$ 1.00	$ 0.996172	$ 856.24M	1.68B	$ 1.68B
13	Solana	SOL	$ 32.29	+4.63%	$ 32.92	$ 28.53	$ 794.18M	261.90M	$ 8.45B
14	Eos	EOS	$ 3.87	+5.41%	$ 3.92	$ 3.52	$ 718.97M	1.02B	$ 3.97B
15	Chainlink	LINK	$ 19.16	+4.10%	$ 19.51	$ 17.37	$ 712.47M	417.50M	$ 7.99B
16	Filecoin	FIL	$ 56.45	-3.99%	$ 59.27	$ 54.26	$ 692.04M	62.00M	$ 3.49B
17	Bitcoincash	BCH	$ 488.19	+3.08%	$ 495.63	$ 455.83	$ 677.50M	18.67M	$ 9.11B
18	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.997523	$ 434.54M	42.99B	$ 42.99B
19	Vechain	VET	$ 0.082152	+7.81%	$ 0.083140	$ 0.072366	$ 428.38M	55.45B	$ 4.55B
20	Bittorrent	BTT	$ 0.002640	+10.90%	$ 0.002654	$ 0.002356	$ 408.34M	659.95B	$ 1.74B

21	Stellarlumens	XLM	$ 0.266941	+4.38%	$ 0.273006	$ 0.243475	$ 378.61M	23.18B	$ 6.19B
22	Uniswap	UNI	$ 18.33	+2.91%	$ 18.55	$ 16.63	$ 371.25M	523.25M	$ 9.59B
23	Thetatoken	THETA	$ 7.16	+3.42%	$ 7.25	$ 6.61	$ 310.02M	870.50M	$ 6.23B
24	Okb	OKB	$ 10.54	+6.14%	$ 10.69	$ 9.23	$ 297.79M	286.02M	$ 3.01B
25	Neo	NEO	$ 35.28	+5.32%	$ 35.43	$ 31.58	$ 290.96M	70.53M	$ 2.48B
26	Zcash	ZEC	$ 115.46	+3.25%	$ 117.15	$ 107.09	$ 277.18M	12.06M	$ 1.39B
27	Klaytn	KLAY	$ 1.09	+21.71%	$ 1.25	$ 0.863093	$ 236.35M
28	Chiliz	CHZ	$ 0.250168	+4.29%	$ 0.254322	$ 0.227363	$ 231.64M	5.54B	$ 1.38B
29	Thetafuel	TFUEL	$ 0.471677	-1.04%	$ 0.484879	$ 0.443029	$ 223.77M	3.83B	$ 1.81B
30	Kusama	KSM	$ 213.14	+4.37%	$ 216.88	$ 186.43	$ 221.11M	8.98M	$ 1.91B
31	Aave	AAVE	$ 215.97	+3.96%	$ 218.00	$ 193.37	$ 216.82M	10.58M	$ 2.28B
32	Qtum	QTUM	$ 6.16	+4.56%	$ 6.24	$ 5.53	$ 212.40M	89.40M	$ 551.05M
33	Dash	DASH	$ 132.57	+3.97%	$ 134.95	$ 121.06	$ 209.76M	10.19M	$ 1.35B
34	Internet Computer	ICP	$ 35.13	-6.98%	$ 38.90	$ 33.30	$ 203.85M
35	SHIBA INU	SHIB	$ 0.000007	+2.04%	$ 0.000007	$ 0.000007	$ 193.62M	394.79T	$ 2.75B
36	Monero	XMR	$ 221.34	+1.19%	$ 226.65	$ 204.44	$ 190.95M	16.92M	$ 3.74B
37	Cosmos	ATOM	$ 10.49	+8.82%	$ 10.50	$ 9.02	$ 180.04M	190.68M	$ 2.00B
38	Sushi	SUSHI	$ 7.21	+2.26%	$ 7.34	$ 6.64	$ 169.23M	225.42M	$ 1.62B
39	Huobitoken	HT	$ 10.96	+8.83%	$ 11.27	$ 9.63	$ 150.81M	50.00M	$ 547.86M
40	Waves	WAVES	$ 13.36	+1.75%	$ 13.41	$ 12.52	$ 147.41M	100.00M	$ 1.33B
41	Usd coin	USDC	$ 0.999660	-0.07%	$ 1.00	$ 0.994739	$ 138.83M	7.00B	$ 7.00B
42	PancakeSwap	CAKE	$ 14.10	+3.51%	$ 14.22	$ 12.79	$ 125.05M	147.11M	$ 2.07B
43	Bitcoingold	BTG	$ 41.07	+11.26%	$ 44.67	$ 35.26	$ 121.74M	17.51M	$ 719.35M
44	Maker	MKR	$ 2,297.57	-0.78%	$ 2,329.30	$ 2,070.23	$ 120.47M	1.00M	$ 2.31B
45	Ankrnetwork	ANKR	$ 0.074920	-1.95%	$ 0.083316	$ 0.073939	$ 119.77M	6.99B	$ 524.15M
46	APENFT	NFT	$ 0.000003	-13.76%	$ 0.000003	$ 0.000003	$ 118.95M
47	Terra	LUNA	$ 5.43	+4.40%	$ 5.59	$ 5.00	$ 118.43M	468.44M	$ 2.54B
48	OMG Network	OMG	$ 3.96	+6.60%	$ 4.05	$ 3.53	$ 118.42M	140.24M	$ 555.84M
49	The Graph	GRT	$ 0.614920	+2.18%	$ 0.625079	$ 0.576721	$ 117.46M	1.22B	$ 753.27M
50	Wrappedbitcoin	WBTC	$ 34,868	+3.42%	$ 35,206	$ 32,411	$ 114.68M
51	Curve DAO Token	CRV	$ 1.68	+11.60%	$ 1.69	$ 1.45	$ 114.06M	251.56M	$ 422.98M
52	BakeryToken	BAKE	$ 2.30	-8.79%	$ 2.67	$ 2.17	$ 113.47M
53	Swipe	SXP	$ 1.93	+3.25%	$ 1.95	$ 1.78	$ 100.72M	61.13M	$ 118.29M
54	Ontology	ONT	$ 0.658658	+5.08%	$ 0.666487	$ 0.602654	$ 97.91M	494.85M	$ 325.93M
55	Compound	COMP	$ 258.54	+6.83%	$ 260.14	$ 227.71	$ 96.52M	2.56M	$ 662.18M
56	Enjin	ENJ	$ 1.08	+2.62%	$ 1.08	$ 0.974549	$ 96.49M	767.10M	$ 824.94M
57	Just	JST	$ 0.048989	+15.44%	$ 0.048989	$ 0.041957	$ 88.34M	2.26B	$ 110.73M
58	Iostoken	IOST	$ 0.019263	+3.44%	$ 0.019477	$ 0.017327	$ 86.84M	6.79B	$ 130.87M
59	Yearn.finance	YFI	$ 31,833	+2.68%	$ 32,062	$ 29,428	$ 86.75M	36.66K	$ 1.16B
60	Misbloc	MSB	$ 3.86	+53.18%	$ 4.24	$ 2.44	$ 86.64M
61	Algorand	ALGO	$ 0.880367	+5.50%	$ 0.892782	$ 0.796871	$ 85.07M	430.28M	$ 378.81M
62	Metadium	META	$ 0.047819	+29.76%	$ 0.056129	$ 0.035881	$ 84.64M
63	SUN	SUN	$ 0.027265	+21.42%	$ 0.027887	$ 0.022419	$ 83.27M
64	Thorchain	RUNE	$ 6.46	+15.33%	$ 6.56	$ 5.26	$ 81.26M
65	Tezos	XTZ	$ 2.81	+4.62%	$ 2.84	$ 2.57	$ 73.81M	737.88M	$ 2.07B
66	Zilliqa	ZIL	$ 0.078991	+6.14%	$ 0.079238	$ 0.070896	$ 71.70M	6.58B	$ 519.82M
67	Kava	KAVA	$ 3.57	+5.07%	$ 3.61	$ 3.23	$ 70.29M	6.23M	$ 22.23M
68	Livepeer	LPT	$ 23.70	-3.02%	$ 25.03	$ 22.74	$ 61.95M
69	Medibloc	MED	$ 0.031302	+19.93%	$ 0.033476	$ 0.025599	$ 61.55M	2.73B	$ 85.70M
70	Metal	MTL	$ 1.32	+15.46%	$ 1.37	$ 1.13	$ 60.08M	66.58M	$ 87.86M
71	Lbrycredit	LBC	$ 0.029634	+18.57%	$ 0.041637	$ 0.024313	$ 57.50M
72	1inch	1INCH	$ 2.74	+4.70%	$ 2.76	$ 2.45	$ 54.10M	150.91M	$ 413.27M
73	Bandprotocol	BAND	$ 5.45	+1.09%	$ 5.49	$ 5.10	$ 53.10M	20.49M	$ 111.59M
74	Originprotocol	OGN	$ 0.705201	+4.67%	$ 0.737082	$ 0.667068	$ 52.50M	275.47M	$ 194.26M
75	Fantom	FTM	$ 0.250788	+1.67%	$ 0.257307	$ 0.233178	$ 50.63M	1.81B	$ 454.84M
76	Dai	DAI	$ 1.00	-0.20%	$ 1.01	$ 0.993889	$ 50.34M
77	Wootrade	WOO	$ 0.742161	+2.31%	$ 0.759927	$ 0.667803	$ 50.30M
78	Decentraland	MANA	$ 0.543790	+8.04%	$ 0.550283	$ 0.468815	$ 49.96M	1.05B	$ 571.05M
79	Nem	XEM	$ 0.118214	+4.81%	$ 0.119027	$ 0.105915	$ 48.79M	8.99B	$ 1.06B
80	NEAR Protocol	NEAR	$ 2.22	+3.52%	$ 2.26	$ 2.02	$ 46.42M	341.32M	$ 758.89M
81	Chia	XCH	$ 315.21	-1.57%	$ 324.80	$ 281.69	$ 45.67M
82	Linkflow	LF	$ 1.11	+3.30%	$ 1.12	$ 1.02	$ 45.50M
83	Avalanche	AVAX	$ 11.64	+1.51%	$ 11.76	$ 10.83	$ 45.16M	128.01M	$ 1.49B
84	Holotoken	HOT	$ 0.006170	+3.56%	$ 0.006227	$ 0.005688	$ 44.78M	161.33B	$ 995.45M
85	Hedera Hashgraph	HBAR	$ 0.191975	+5.23%	$ 0.194952	$ 0.176261	$ 43.42M	7.13B	$ 1.37B
86	Icon	ICX	$ 0.806362	+2.70%	$ 0.819116	$ 0.732252	$ 42.80M	590.57M	$ 476.21M
87	Synthetixnetwork	SNX	$ 6.82	+2.49%	$ 6.91	$ 6.31	$ 42.09M	144.61M	$ 986.18M
88	Flow (Dapper labs)	FLOW	$ 8.77	+2.62%	$ 9.01	$ 8.41	$ 41.78M
89	Einsteinium	EMC2	$ 0.051991	+4.57%	$ 0.061492	$ 0.042524	$ 40.74M	200.24M	$ 10.41M
90	Stratis	STRAX	$ 1.30	+6.00%	$ 1.37	$ 1.22	$ 40.39M	100.07M	$ 129.87M
91	Tellor	TRB	$ 38.18	+5.18%	$ 38.86	$ 35.01	$ 40.27M	1.69M	$ 64.77M
92	Ftxtoken	FTT	$ 26.70	+1.33%	$ 26.99	$ 25.14	$ 40.00M	94.34M	$ 2.51B
93	O3 Swap	O3	$ 4.71	-11.69%	$ 5.33	$ 4.64	$ 38.93M
94	0x	ZRX	$ 0.675852	+5.08%	$ 0.684032	$ 0.610171	$ 38.55M	587.71M	$ 397.20M
95	Strike	STRK	$ 38.49	+7.71%	$ 41.57	$ 35.74	$ 38.43M
96	Serum	SRM	$ 3.01	+4.37%	$ 3.04	$ 2.76	$ 37.54M	31.00M	$ 93.22M
97	Siacoin	SC	$ 0.011574	+11.50%	$ 0.011574	$ 0.009913	$ 37.48M	30.40B	$ 351.83M
98	Anchor Neural World	ANW	$ 0.050085	+25.96%	$ 0.051897	$ 0.038657	$ 37.46M
99	Bat	BAT	$ 0.574462	+4.34%	$ 0.577351	$ 0.526351	$ 37.19M	1.50B	$ 861.69M
100	Aragon	ANT	$ 3.61	+1.42%	$ 3.77	$ 3.41	$ 36.54M	39.60M	$ 142.94M