Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 81,388	-0.14%	$ 81,553	$ 81,292	$ 6.08B	20.09M	$ 1.63T
2	Usd coin	USDC	$ 0.999737	-0.02%	$ 1.00	$ 0.999466	$ 4.33B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,421.68	+0.04%	$ 2,423.69	$ 2,415.35	$ 3.17B	122.37M	$ 296.35B
4	Solana	SOL	$ 104.44	+0.19%	$ 104.64	$ 103.94	$ 717.98M	424.35M	$ 44.32B
5	Ripple	XRP	$ 1.30	-0.42%	$ 1.31	$ 1.30	$ 600.37M	63.12B	$ 82.12B
6	Tether	USDT	$ 0.998536	-0.01%	$ 0.999000	$ 0.998256	$ 524.97M	42.99B	$ 42.92B
7	Ronin	RON	$ 0.062454	-0.62%	$ 0.062854	$ 0.062047	$ 476.81M
8	NEAR Protocol	NEAR	$ 5.06	+0.09%	$ 5.10	$ 4.99	$ 469.91M	1.29B	$ 6.56B
9	Zcash	ZEC	$ 1,148.19	+0.10%	$ 1,155.29	$ 1,139.59	$ 464.75M	16.32M	$ 18.74B
10	World Liberty Financial USD	USD1	$ 0.998587	-0.04%	$ 0.999202	$ 0.998416	$ 264.98M

11	Worldcoin	WLD	$ 0.520131	+0.83%	$ 0.523987	$ 0.509147	$ 219.82M	3.37B	$ 1.75B
12	Dogecoin	DOGE	$ 0.080068	-0.97%	$ 0.080855	$ 0.079890	$ 201.19M	129.40B	$ 10.36B
13	Sui	SUI	$ 1.01	-1.41%	$ 1.02	$ 1.00	$ 166.54M	4.11B	$ 4.14B
14	Binancecoin	BNB	$ 720.16	-0.06%	$ 721.02	$ 718.49	$ 150.57M	154.53M	$ 111.28B
15	Celestia	TIA	$ 0.710117	+3.34%	$ 0.713465	$ 0.681348	$ 145.61M	148.49M	$ 105.44M
16	Uniswap	UNI	$ 7.27	-0.70%	$ 7.33	$ 7.24	$ 140.95M	523.25M	$ 3.80B
17	Ethena	ENA	$ 0.197622	-0.51%	$ 0.198820	$ 0.196302	$ 122.25M	1.71B	$ 338.13M
18	Avalanche	AVAX	$ 9.96	+0.13%	$ 9.97	$ 9.88	$ 120.73M	128.01M	$ 1.27B
19	Injective Protocol	INJ	$ 8.90	+2.03%	$ 8.90	$ 8.61	$ 112.79M	13.50M	$ 120.16M
20	Aave	AAVE	$ 155.01	-0.02%	$ 155.30	$ 153.85	$ 100.16M	10.58M	$ 1.64B

21	BitTensor	TAO	$ 274.26	-0.48%	$ 275.63	$ 272.81	$ 99.25M	7.00M	$ 1.91B
22	Tron	TRX	$ 0.332589	-0.03%	$ 0.333277	$ 0.332475	$ 97.70M	71.65B	$ 23.83B
23	Chainlink	LINK	$ 12.29	-0.30%	$ 12.34	$ 12.25	$ 94.49M	417.50M	$ 5.13B
24	Cardano	ADA	$ 0.224015	-0.62%	$ 0.225513	$ 0.223498	$ 94.23M	31.94B	$ 7.15B
25	Monero	XMR	$ 555.78	-0.39%	$ 559.55	$ 554.82	$ 90.69M	16.92M	$ 9.40B
26	StarkNet	STRK	$ 0.069838	-5.64%	$ 0.074562	$ 0.069719	$ 89.23M	1.30B	$ 90.80M
27	Polkadot	DOT	$ 1.17	-1.14%	$ 1.19	$ 1.16	$ 85.84M	947.85M	$ 1.10B
28	Hyperliquid	HYPE	$ 79.94	-0.37%	$ 80.24	$ 79.48	$ 84.16M	222.45M	$ 17.78B
29	Ondo	ONDO	$ 0.453331	-0.06%	$ 0.453806	$ 0.448108	$ 77.78M	1.44B	$ 654.50M
30	Filecoin	FIL	$ 1.15	-0.51%	$ 1.16	$ 1.13	$ 77.77M	118.75M	$ 136.28M
31	Arbitrum	ARB	$ 0.188505	-1.34%	$ 0.191461	$ 0.187814	$ 70.66M	1.27B	$ 240.34M
32	Litecoin	LTC	$ 59.72	+0.06%	$ 59.86	$ 59.36	$ 69.69M	67.40M	$ 4.02B
33	Layerzero	ZRO	$ 1.96	-4.31%	$ 2.05	$ 1.94	$ 59.70M	250.00M	$ 490.04M
34	Pepe	PEPE	$ 0.000004	-0.42%	$ 0.000004	$ 0.000004	$ 56.42M	420.69T	$ 1.68B
35	Stellarlumens	XLM	$ 0.179795	-0.84%	$ 0.181318	$ 0.179454	$ 56.34M	35.18B	$ 6.32B
36	Aster	ASTER	$ 0.704362	-0.44%	$ 0.709753	$ 0.703063	$ 51.38M
37	Quant	QNT	$ 201.67	+0.53%	$ 201.94	$ 198.68	$ 49.94M	12.07M	$ 2.43B
38	Sei	SEI	$ 0.063909	-1.95%	$ 0.065181	$ 0.063501	$ 49.82M	3.05B	$ 194.92M
39	Tether gold	XAUT	$ 4,154.53	+0.01%	$ 4,156.33	$ 4,151.75	$ 42.95M
40	Hedera Hashgraph	HBAR	$ 0.083849	+0.40%	$ 0.084422	$ 0.083193	$ 42.47M	7.13B	$ 598.66M
41	Aptos	APT	$ 0.838971	-1.03%	$ 0.848209	$ 0.832780	$ 37.22M	159.80M	$ 134.06M
42	Fetchai	FET	$ 0.194159	-2.21%	$ 0.198580	$ 0.193884	$ 34.72M	81.54M	$ 15.83M
43	OFFICIAL TRUMP	TRUMP	$ 1.82	-0.22%	$ 1.82	$ 1.81	$ 34.26M	200.00M	$ 363.52M
44	KuCoin Token	KCS	$ 7.49	+1.14%	$ 7.53	$ 7.34	$ 31.96M	91.04M	$ 682.14M
45	Optimism	OP	$ 0.137111	-0.56%	$ 0.139445	$ 0.136679	$ 29.98M	214.80M	$ 29.45M
46	Pyth Network	PYTH	$ 0.085084	-2.07%	$ 0.086993	$ 0.084777	$ 29.06M	3.62B	$ 308.42M
47	Walrus	WAL	$ 0.043567	-2.09%	$ 0.044708	$ 0.043293	$ 25.26M
48	Zilliqa	ZIL	$ 0.002341	-5.89%	$ 0.002505	$ 0.002316	$ 24.67M	14.12B	$ 33.07M
49	Bitcoincash	BCH	$ 283.57	+1.49%	$ 283.58	$ 278.12	$ 24.26M	20.10M	$ 5.70B
50	Paxgold	PAXG	$ 4,097.05	-0.04%	$ 4,100.67	$ 4,094.60	$ 23.04M
51	Bat	BAT	$ 0.198139	+1.02%	$ 0.200916	$ 0.195679	$ 21.60M	1.50B	$ 297.20M
52	SHIBA INU	SHIB	$ 0.000005	-0.55%	$ 0.000005	$ 0.000005	$ 21.48M	497.73T	$ 2.51B
53	Internet Computer	ICP	$ 3.00	-0.96%	$ 3.03	$ 2.99	$ 20.34M	136.89M	$ 410.50M
54	Plasma	XPL	$ 0.081798	-1.19%	$ 0.082953	$ 0.081343	$ 19.97M
55	Aerodrome	AERO	$ 0.877341	-0.18%	$ 0.879982	$ 0.868627	$ 19.87M
56	Just	JST	$ 0.136018	+0.44%	$ 0.136208	$ 0.134986	$ 18.71M	2.26B	$ 307.44M
57	Wormhole	W	$ 0.014134	-1.53%	$ 0.014482	$ 0.014054	$ 18.50M	1.80B	$ 25.44M
58	zkSync	ZK	$ 0.016194	-2.30%	$ 0.016620	$ 0.016140	$ 18.30M	3.67B	$ 59.51M
59	Eigenlayer	EIGEN	$ 0.265822	+5.53%	$ 0.269026	$ 0.250674	$ 17.49M
60	USD.AI	CHIP	$ 0.045923	-0.64%	$ 0.046857	$ 0.045728	$ 17.23M
61	Cosmos	ATOM	$ 1.76	-0.96%	$ 1.77	$ 1.75	$ 16.18M	190.68M	$ 334.90M
62	Prometheus	PROM	$ 4.82	-0.82%	$ 4.91	$ 4.75	$ 15.90M
63	Dash	DASH	$ 48.61	-0.57%	$ 48.99	$ 48.43	$ 15.60M	12.86M	$ 625.36M
64	Litentry	LIT	$ 3.20	+0.73%	$ 3.20	$ 3.14	$ 15.55M	18.00M	$ 57.52M
65	Curve DAO Token	CRV	$ 0.343604	-2.47%	$ 0.352366	$ 0.343534	$ 15.49M	641.77M	$ 220.51M
66	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 14.98M
67	Raydium	RAY	$ 1.82	-0.92%	$ 1.84	$ 1.82	$ 14.97M	11.27M	$ 20.57M
68	Pudgy Penguins	PENGU	$ 0.007533	-0.62%	$ 0.007585	$ 0.007504	$ 13.62M
69	Algorand	ALGO	$ 0.115197	-0.21%	$ 0.115458	$ 0.113889	$ 13.56M	3.25B	$ 374.48M
70	Radicle	RAD	$ 0.306949	+1.20%	$ 0.317251	$ 0.300288	$ 13.35M
71	Amp	AMP	$ 0.000748	+2.24%	$ 0.000777	$ 0.000729	$ 13.35M
72	Okb	OKB	$ 117.43	-0.29%	$ 117.77	$ 116.91	$ 12.97M	286.02M	$ 33.58B
73	Ethereumclassic	ETC	$ 7.95	-0.15%	$ 7.96	$ 7.88	$ 12.40M	127.32M	$ 1.01B
74	Midnight	NIGHT	$ 0.041681	-0.38%	$ 0.042110	$ 0.041287	$ 12.10M
75	Blur	BLUR	$ 0.010287	-3.30%	$ 0.010790	$ 0.010271	$ 12.07M	360.00M	$ 3.70M
76	Sandbox	SAND	$ 0.055265	+1.89%	$ 0.055668	$ 0.053870	$ 12.03M	658.22M	$ 36.37M
77	Marscoin	MARSCOIN	$ 0.079249	-0.55%	$ 0.080675	$ 0.078843	$ 12.00M
78	Jupiter	JUP	$ 0.301984	-1.25%	$ 0.305936	$ 0.300659	$ 11.98M	1.35B	$ 407.67M
79	Pendle	PENDLE	$ 2.10	+0.36%	$ 2.11	$ 2.08	$ 11.94M	155.00M	$ 325.54M
80	Virtual Protocol	VIRTUAL	$ 0.668032	-0.35%	$ 0.670472	$ 0.664032	$ 11.70M
81	Plume	PLUME	$ 0.019065	+0.83%	$ 0.019275	$ 0.018779	$ 11.70M
82	Zama	ZAMA	$ 0.074389	-1.28%	$ 0.075751	$ 0.074145	$ 11.09M
83	Based	BASED	$ 0.049544	-11.54%	$ 0.056725	$ 0.049072	$ 10.82M
84	Apecoin	APE	$ 0.148713	-2.08%	$ 0.151943	$ 0.147677	$ 10.38M	721.25M	$ 107.25M
85	Datacoin	DATA	$ 0.179102	-2.05%	$ 0.186737	$ 0.177474	$ 10.21M
86	Lido DAO Token	LDO	$ 0.398418	-0.76%	$ 0.402218	$ 0.397199	$ 10.09M
87	Mil.k	MLK	$ 0.041534	-3.32%	$ 0.044854	$ 0.041534	$ 9.95M
88	Stacks	STX	$ 0.375365	-4.29%	$ 0.392178	$ 0.372178	$ 9.86M
89	Berachain	BERA	$ 0.183433	-1.81%	$ 0.188918	$ 0.181263	$ 9.83M
90	Polygon	POL	$ 0.093661	-0.67%	$ 0.094367	$ 0.093185	$ 9.80M	6.00B	$ 562.81M
91	Wink	WIN	$ 0.000055	-0.16%	$ 0.000056	$ 0.000055	$ 9.68M	313.60B	$ 17.34M
92	Pump.fun	PUMP	$ 0.004589	+1.24%	$ 0.004621	$ 0.004491	$ 9.60M
93	World Liberty Financial	WLFI	$ 0.056907	-0.04%	$ 0.057000	$ 0.056743	$ 9.53M	28.46B	$ 1.61B
94	SUN	SUN	$ 0.016546	-0.16%	$ 0.016577	$ 0.016530	$ 9.45M
95	Canton	CC	$ 0.103575	+0.03%	$ 0.103943	$ 0.102706	$ 9.41M
96	Jito	JTO	$ 0.469146	+0.41%	$ 0.472233	$ 0.463807	$ 9.11M	123.00M	$ 57.70M
97	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.05M
98	Strike	STRK	$ 0.070302	+36.99%	$ 0.070967	$ 0.051321	$ 8.72M
99	PancakeSwap	CAKE	$ 2.18	+0.01%	$ 2.18	$ 2.17	$ 8.46M	147.11M	$ 320.97M
100	Iexec	RLC	$ 0.838924	+1.95%	$ 0.842662	$ 0.818996	$ 8.41M	86.99M	$ 72.98M