X
BTC/USD
$ 20,026  -0.67%
BTC/EUR
€ 20,460  0.54%
BTC/CNY
¥ 149,608  7.27%
BTC/GBP
£ 17,961  1.02%
BTC/RUB
₽ 1,277,159  -1.94%
BTC volume
$ 13.67B
Altcoin volume
$ 14.32B
Crypto market cap
$ 848.28B
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

$ 20,026 -0.67% $ 20,439 $ 19,889 $ 13.67B 19.17M $ 383.92B
2

Ethereum

ETH

$ 1,362.05 +0.73% $ 1,382.88 $ 1,350.02 $ 5.25B 122.68M $ 167.10B
3

Ripple

XRP

$ 0.498969 +2.22% $ 0.504102 $ 0.487965 $ 1.13B 49.85B $ 24.87B
4

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.998704 $ 528.13M 7.00B $ 7.00B
5

Binanceusd

BUSD

$ 1.00 0.00% $ 1.00 $ 0.998705 $ 403.05M 1.68B $ 1.68B
6

Ethereumclassic

ETC

$ 28.10 +1.72% $ 28.93 $ 27.63 $ 265.44M 127.32M $ 3.57B
7

Solana

SOL

$ 33.67 -1.10% $ 34.49 $ 33.60 $ 260.33M 261.90M $ 8.81B
8

Binancecoin

BNB

$ 288.36 -1.91% $ 297.60 $ 287.88 $ 251.70M 154.53M $ 44.56B
9

Tether

USDT

$ 0.999722 -0.03% $ 1.00 $ 0.999199 $ 221.75M 42.99B $ 42.97B
10

Dogecoin

DOGE

$ 0.064029 -1.17% $ 0.066801 $ 0.063608 $ 217.08M 129.40B $ 8.28B
11

Cosmos

ATOM

$ 13.09 +0.59% $ 13.45 $ 12.93 $ 199.08M 190.68M $ 2.49B
13

Cardano

ADA

$ 0.429400 -0.31% $ 0.436761 $ 0.427008 $ 168.26M 31.94B $ 13.71B
14

Polygon

MATIC

$ 0.840393 -1.28% $ 0.859415 $ 0.831439 $ 164.83M 6.00B $ 5.04B
15

Litecoin

LTC

$ 53.74 -1.53% $ 55.04 $ 53.68 $ 132.10M 67.40M $ 3.62B
16

Terra Luna Classic

LUNC

$ 0.000291 -3.07% $ 0.000305 $ 0.000289 $ 122.35M 6.53T $ 1.89B
17

Tron

TRX

$ 0.062490 +0.13% $ 0.062899 $ 0.061949 $ 108.84M 71.65B $ 4.47B
18

SHIBA INU

SHIB

$ 0.000011 -1.53% $ 0.000012 $ 0.000011 $ 108.24M 497.73T $ 5.60B
19

Sushi

SUSHI

$ 1.32 +2.62% $ 1.36 $ 1.25 $ 103.69M 244.97M $ 323.92M
20

Polkadot

DOT

$ 6.35 -1.24% $ 6.52 $ 6.35 $ 98.69M 947.85M $ 6.02B
21

Uniswap

UNI

$ 6.95 +2.21% $ 6.99 $ 6.76 $ 97.67M 523.25M $ 3.63B
22

Chiliz

CHZ

$ 0.215594 -0.77% $ 0.220444 $ 0.212968 $ 96.69M 5.54B $ 1.19B
23

Ethereum PoW

ETHW

$ 7.96 -13.80% $ 9.44 $ 7.81 $ 88.54M
24

Eos

EOS

$ 1.17 -0.31% $ 1.19 $ 1.17 $ 88.41M 1.02B $ 1.20B
25

Apecoin

APE

$ 5.18 -0.38% $ 5.42 $ 5.17 $ 84.85M 123.24M $ 638.85M
26

Stellarlumens

XLM

$ 0.120765 +1.56% $ 0.121356 $ 0.118447 $ 78.91M 25.50B $ 3.07B
27

Avalanche

AVAX

$ 17.13 -1.47% $ 17.66 $ 17.12 $ 78.74M 128.01M $ 2.19B
28

Filecoin

FIL

$ 5.54 -0.88% $ 5.65 $ 5.52 $ 76.94M 118.75M $ 657.58M
29

NEAR Protocol

NEAR

$ 3.62 -2.00% $ 3.76 $ 3.62 $ 70.82M 341.32M $ 1.23B
30

Monero

XMR

$ 150.57 +2.95% $ 150.60 $ 143.53 $ 68.94M 16.92M $ 2.54B
31

Reef

REEF

$ 0.005296 +10.75% $ 0.006089 $ 0.004769 $ 65.35M 14.80B $ 78.41M
32

Ethereum Name Service

ENS

$ 17.26 -1.17% $ 17.81 $ 17.05 $ 63.97M
33

Sandbox

SAND

$ 0.848457 -1.45% $ 0.871424 $ 0.845003 $ 59.05M 658.22M $ 558.47M
34

Wrappedbitcoin

WBTC

$ 20,031 -0.61% $ 20,437 $ 19,900 $ 57.92M
35

USDP Stablecoin

USDP

$ 0.998230 -0.14% $ 1.00 $ 0.996621 $ 53.81M
36

Tamadoge

TAMA

$ 0.084895 -7.97% $ 0.127097 $ 0.076183 $ 52.30M
37

Dai

DAI

$ 0.999498 -0.03% $ 1.00 $ 0.997699 $ 50.70M
38

Numeraire

NMR

$ 16.33 -8.33% $ 19.39 $ 16.20 $ 49.47M 2.22M $ 36.30M
39

Decentraland

MANA

$ 0.699343 -0.58% $ 0.712365 $ 0.697827 $ 48.13M 1.05B $ 734.40M
40

Luna

LUNA

$ 2.48 -2.84% $ 2.58 $ 2.45 $ 47.52M
41

Ravencoin

RVN

$ 0.035935 +3.76% $ 0.037725 $ 0.034612 $ 46.34M 8.81B $ 316.75M
42

Bitcoincash

BCH

$ 118.85 -2.49% $ 123.58 $ 118.37 $ 45.59M 18.67M $ 2.21B
43

Polymathnetwork

POLY

$ 0.262683 +3.11% $ 0.273342 $ 0.254212 $ 45.44M 348.41M $ 91.52M
44

Reserverights

RSR

$ 0.009209 +1.08% $ 0.009329 $ 0.008842 $ 44.15M 9.34B $ 86.07M
45

Algorand

ALGO

$ 0.351206 -0.70% $ 0.358798 $ 0.349510 $ 43.53M 3.25B $ 1.14B
46

Aave

AAVE

$ 78.24 -0.65% $ 80.38 $ 77.93 $ 42.79M 10.58M $ 827.78M
47

Waves

WAVES

$ 3.80 -0.45% $ 3.96 $ 3.79 $ 40.56M 100.00M $ 379.89M
48

Curve DAO Token

CRV

$ 0.907548 +0.05% $ 0.936492 $ 0.906875 $ 37.46M 552.59M $ 501.50M
49

Flow (Dapper labs)

FLOW

$ 1.70 +0.35% $ 1.72 $ 1.67 $ 35.90M 1.03B $ 1.76B
50

NFTNetwork

NFTN

$ 0.015234 +0.70% $ 0.015477 $ 0.014971 $ 35.17M
51

Moonbeam

GLMR

$ 0.494734 +5.99% $ 0.529356 $ 0.465891 $ 33.40M
52

Immutable X

IMX

$ 0.764371 -3.05% $ 0.797430 $ 0.761291 $ 32.87M
53

Aergro

AERGO

$ 0.137381 +5.08% $ 0.145025 $ 0.130741 $ 32.83M
54

Wink

WIN

$ 0.000110 +2.54% $ 0.000123 $ 0.000107 $ 31.17M 313.60B $ 34.64M
55

Optimism

OP

$ 0.855967 -0.82% $ 0.875190 $ 0.850904 $ 30.91M
56

Helium

HNT

$ 5.11 -9.97% $ 5.70 $ 5.04 $ 30.65M
57

Maker

MKR

$ 846.92 +0.66% $ 852.24 $ 823.65 $ 27.96M 1.00M $ 851.64M
58

Elrond

EGLD

$ 55.65 +2.34% $ 55.86 $ 54.38 $ 27.80M 17.14M $ 954.42M
59

Gala

GALA

$ 0.041200 +0.01% $ 0.041670 $ 0.040892 $ 27.57M 7.54B $ 310.85M
60

Just

JST

$ 0.025666 +1.19% $ 0.025718 $ 0.025207 $ 26.56M 2.26B $ 58.01M
61

Casper

CSPR

$ 0.036792 +20.59% $ 0.037594 $ 0.030449 $ 25.78M
62

Ftxtoken

FTT

$ 24.63 -0.61% $ 25.16 $ 24.59 $ 25.34M 94.34M $ 2.32B
63

STEPN

GMT

$ 0.633423 +1.37% $ 0.635072 $ 0.621111 $ 24.29M 600.00M $ 380.05M
64

Trust Wallet Token

TWT

$ 0.974837 -0.87% $ 1.01 $ 0.954216 $ 23.59M
65

Axie Infinity

AXS

$ 12.75 -0.14% $ 13.03 $ 12.67 $ 23.06M 43.25M $ 551.30M
66

Quant

QNT

$ 137.76 -0.27% $ 141.57 $ 136.54 $ 22.79M 12.07M $ 1.66B
67

Binance Beacon ETH

BETH

$ 1,325.38 -0.42% $ 1,359.74 $ 1,323.61 $ 22.67M
68

Synthetixnetwork

SNX

$ 2.28 -2.24% $ 2.37 $ 2.27 $ 22.61M 144.61M $ 329.85M
69

Vulcan Forged

PYR

$ 4.48 +6.83% $ 4.70 $ 4.15 $ 21.67M
70

Hedera Hashgraph

HBAR

$ 0.058065 +0.12% $ 0.058668 $ 0.057683 $ 21.66M 7.13B $ 414.56M
71

Highstreet

HIGH

$ 1.61 +7.35% $ 1.66 $ 1.50 $ 21.65M
72

Fantom

FTM

$ 0.223615 -1.20% $ 0.229234 $ 0.223221 $ 21.36M 2.54B $ 568.23M
73

PancakeSwap

CAKE

$ 4.67 -0.13% $ 4.74 $ 4.66 $ 20.35M 147.11M $ 686.32M
74

Zilliqa

ZIL

$ 0.031194 -1.26% $ 0.032250 $ 0.031084 $ 19.89M 14.12B $ 440.61M
75

Zcash

ZEC

$ 55.66 -1.72% $ 57.42 $ 55.60 $ 19.89M 15.42M $ 858.44M
76

Neo

NEO

$ 8.61 -1.33% $ 8.87 $ 8.61 $ 18.83M 70.53M $ 607.59M
77

dYdX

DYDX

$ 1.24 -1.31% $ 1.28 $ 1.23 $ 18.10M 57.07M $ 70.88M
78

Santos FC Fan Token

SANTOS

$ 15.85 -1.85% $ 16.48 $ 15.68 $ 17.44M
79

Linear

LINA

$ 0.009392 +1.96% $ 0.009647 $ 0.008956 $ 16.86M 3.53B $ 33.22M
80

Celsius

CEL

$ 1.12 -17.39% $ 1.37 $ 1.05 $ 16.84M 423.42M $ 474.90M
81

Abbccoin

ABBC

$ 0.147937 -5.93% $ 0.159476 $ 0.146994 $ 16.64M 505.08M $ 74.72M
82

APENFT

NFT

$ 0.000001 +1.83% $ 0.000001 $ 0.000001 $ 16.39M
83

Internet Computer

ICP

$ 6.01 -0.26% $ 6.15 $ 6.00 $ 15.79M 136.89M $ 823.42M
84

Dash

DASH

$ 42.60 +1.15% $ 42.78 $ 41.96 $ 15.57M 10.94M $ 466.32M
85

Loomnetwork

LOOM

$ 0.052369 +0.81% $ 0.054433 $ 0.051852 $ 15.47M 606.37M $ 31.75M
86

Smooth Love Potion

SLP

$ 0.003506 -2.64% $ 0.003764 $ 0.003475 $ 15.40M 2.14B $ 7.52M
87

Akropolis

AKRO

$ 0.003702 +0.13% $ 0.003755 $ 0.003666 $ 15.35M 2.54B $ 9.43M
88

Compound

COMP

$ 59.14 -0.17% $ 60.38 $ 58.68 $ 15.29M 2.56M $ 151.46M
89

Arpa chain

ARPA

$ 0.034053 -0.33% $ 0.035676 $ 0.034026 $ 15.08M 982.17M $ 33.44M
90

Thetatoken

THETA

$ 1.09 +0.04% $ 1.11 $ 1.08 $ 14.92M 870.50M $ 947.79M
91

SUN

SUN

$ 0.006081 -1.93% $ 0.006317 $ 0.006078 $ 14.80M
92

Kyber

KNC

$ 1.14 -0.97% $ 1.17 $ 1.13 $ 14.70M 180.93M $ 205.90M
93

Thorchain

RUNE

$ 1.62 -2.70% $ 1.69 $ 1.62 $ 14.56M 265.17M $ 430.47M
94

Ludena Protocol

LDN

$ 0.157273 -9.99% $ 0.186632 $ 0.145069 $ 14.18M
95

Lido DAO Token

LDO

$ 1.51 -1.39% $ 1.58 $ 1.50 $ 13.95M
96

USDD

USDD

$ 0.999657 +0.03% $ 1.00 $ 0.998339 $ 13.89M
97

Tezos

XTZ

$ 1.43 -0.12% $ 1.45 $ 1.42 $ 13.18M 737.88M $ 1.05B
98

Verasity

VRA

$ 0.004122 +5.02% $ 0.004303 $ 0.003922 $ 12.92M
99

ConstitutionDAO

PEOPLE

$ 0.021960 -1.72% $ 0.022606 $ 0.021960 $ 12.82M
100

Vechain

VET

$ 0.023521 -1.53% $ 0.024169 $ 0.023510 $ 12.43M 55.45B $ 1.30B
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more