Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 13,095	+0.16%	$ 13,150	$ 13,066	$ 6.82B	18.52M	$ 242.61B
2	Ethereum	ETH	$ 393.79	+0.03%	$ 396.44	$ 392.41	$ 3.63B	113.17M	$ 44.56B
3	Litecoin	LTC	$ 57.46	+0.97%	$ 57.68	$ 56.58	$ 890.80M	65.75M	$ 3.77B
4	Bitcoincash	BCH	$ 260.40	+0.23%	$ 261.74	$ 257.54	$ 519.84M	18.45M	$ 4.80B
5	Eos	EOS	$ 2.64	+0.37%	$ 2.65	$ 2.63	$ 514.95M	1.01B	$ 2.69B
6	Chainlink	LINK	$ 11.65	-0.55%	$ 11.94	$ 11.61	$ 511.29M	350.00M	$ 4.07B
7	Ripple	XRP	$ 0.249844	+0.47%	$ 0.253900	$ 0.248116	$ 474.11M	45.26B	$ 11.30B
8	Tron	TRX	$ 0.026713	-0.33%	$ 0.026922	$ 0.026669	$ 337.01M	66.68B	$ 1.78B
9	Polkadot	DOT	$ 4.74	+0.70%	$ 4.94	$ 4.71	$ 330.62M
10	Filecoin	FIL	$ 35.52	+4.85%	$ 37.84	$ 33.05	$ 252.77M	18.00M	$ 639.29M

11	Ethereumclassic	ETC	$ 5.50	+0.97%	$ 5.54	$ 5.44	$ 194.93M	109.78M	$ 603.86M
12	Neo	NEO	$ 17.20	+0.45%	$ 17.66	$ 17.09	$ 181.19M	70.53M	$ 1.21B
13	Zcash	ZEC	$ 61.07	+1.03%	$ 61.68	$ 60.35	$ 174.37M	10.34M	$ 631.51M
14	Dash	DASH	$ 70.04	+0.87%	$ 70.41	$ 69.30	$ 171.05M	9.66M	$ 677.15M
15	Monero	XMR	$ 134.53	+2.69%	$ 135.57	$ 130.81	$ 168.60M	16.92M	$ 2.27B
16	Binancecoin	BNB	$ 31.39	+0.93%	$ 31.78	$ 30.97	$ 166.74M	99.01M	$ 3.10B
17	Uniswap	UNI	$ 2.81	+3.42%	$ 2.88	$ 2.71	$ 135.92M	126.20M	$ 354.46M
18	Yearn.finance	YFI	$ 13,776	+0.99%	$ 14,174	$ 13,639	$ 120.88M	30.00K	$ 413.27M
19	Kusama	KSM	$ 33.76	-4.30%	$ 36.92	$ 33.52	$ 110.89M
20	Cardano	ADA	$ 0.104233	+1.04%	$ 0.104515	$ 0.102494	$ 110.51M	25.92B	$ 2.70B

21	Tether	USDT	$ 0.998984	+0.02%	$ 1.00	$ 0.996143	$ 110.08M	9.18B	$ 9.17B
22	Stellarlumens	XLM	$ 0.081841	+0.80%	$ 0.082587	$ 0.081007	$ 108.34M	20.85B	$ 1.70B
23	Qtum	QTUM	$ 2.18	+0.06%	$ 2.20	$ 2.17	$ 96.49M	89.40M	$ 195.01M
24	Omisego	OMG	$ 3.20	-1.71%	$ 3.29	$ 3.16	$ 76.59M	140.24M	$ 448.99M
25	Cosmos	ATOM	$ 5.25	+2.01%	$ 5.32	$ 5.15	$ 69.72M	190.68M	$ 1.00B
26	Bitcoinsv	BCHSV	$ 174.63	+0.41%	$ 175.40	$ 172.21	$ 64.25M	18.45M	$ 3.22B
27	Dfi.money	YFII	$ 1,590.94	+0.25%	$ 1,668.54	$ 1,585.80	$ 60.35M	39.99K	$ 63.63M
28	Ontology	ONT	$ 0.522735	+1.25%	$ 0.524444	$ 0.515308	$ 59.23M	494.85M	$ 258.67M
29	Binanceusd	BUSD	$ 1.00	-0.05%	$ 1.00	$ 0.999157	$ 58.28M	160.17M	$ 160.17M
30	Swipe	SXP	$ 0.983663	-2.91%	$ 1.02	$ 0.979525	$ 54.94M	61.13M	$ 60.13M
31	Usd coin	USDC	$ 1.00	+0.18%	$ 1.00	$ 0.996700	$ 54.24M
32	Aave	AAVE	$ 36.30	+2.42%	$ 36.65	$ 35.41	$ 53.33M	10.58M	$ 384.03M
33	Bittorrent	BTT	$ 0.000262	+0.16%	$ 0.000263	$ 0.000261	$ 52.66M	170.42B	$ 44.63M
34	Abbccoin	ABBC	$ 0.498903	-3.52%	$ 0.517532	$ 0.493785	$ 52.60M	505.08M	$ 251.98M
35	Curve DAO Token	CRV	$ 0.395063	-2.75%	$ 0.440180	$ 0.388657	$ 52.55M	76.56M	$ 30.24M
36	Tezos	XTZ	$ 2.11	+0.61%	$ 2.11	$ 2.09	$ 46.18M	737.88M	$ 1.55B
37	Waves	WAVES	$ 3.14	-1.10%	$ 3.20	$ 3.12	$ 39.49M	100.00M	$ 314.13M
38	Reserverights	RSR	$ 0.014535	-7.36%	$ 0.015871	$ 0.014516	$ 37.36M
39	Wrappedbitcoin	WBTC	$ 13,082	-0.25%	$ 13,184	$ 13,054	$ 36.41M
40	SUN	SUN	$ 11.22	+0.92%	$ 11.35	$ 11.10	$ 35.77M
41	Iostoken	IOST	$ 0.005107	-2.35%	$ 0.005253	$ 0.005099	$ 33.40M	6.79B	$ 34.69M
42	Vechain	VET	$ 0.011261	-1.00%	$ 0.011441	$ 0.011245	$ 31.18M	55.45B	$ 624.49M
43	Tellor	TRB	$ 26.52	+0.36%	$ 27.90	$ 26.36	$ 30.81M
44	Bandprotocol	BAND	$ 5.44	-0.54%	$ 5.59	$ 5.42	$ 29.52M	20.49M	$ 111.54M
45	Huobitoken	HT	$ 4.30	-2.61%	$ 4.44	$ 4.29	$ 29.32M	50.00M	$ 215.22M
46	Dogecoin	DOGE	$ 0.002619	+0.16%	$ 0.002630	$ 0.002613	$ 28.84M	124.53B	$ 326.13M
47	Cryptocomchain	CRO	$ 0.096769	+0.56%	$ 0.097416	$ 0.096068	$ 27.56M	18.46B	$ 1.78B
48	Sushi	SUSHI	$ 0.632336	+1.61%	$ 0.652648	$ 0.621465	$ 26.82M	140.56M	$ 88.88M
49	Just	JST	$ 0.026189	+0.16%	$ 0.026396	$ 0.025932	$ 26.56M
50	Bat	BAT	$ 0.211608	-1.01%	$ 0.214693	$ 0.210842	$ 26.28M	1.50B	$ 317.41M
51	Algorand	ALGO	$ 0.290045	-0.34%	$ 0.293886	$ 0.287657	$ 25.43M	430.28M	$ 124.80M
52	Decentraland	MANA	$ 0.072544	-0.02%	$ 0.073557	$ 0.071557	$ 24.52M	1.05B	$ 76.18M
53	Compound	COMP	$ 104.90	+4.46%	$ 106.70	$ 100.06	$ 24.36M	2.56M	$ 268.67M
54	Serum	SRM	$ 1.00	-3.34%	$ 1.05	$ 0.993780	$ 24.23M	31.00M	$ 31.07M
55	Ren	REN	$ 0.290568	-2.01%	$ 0.296757	$ 0.289865	$ 23.47M	520.32M	$ 151.18M
56	0x	ZRX	$ 0.361017	+0.85%	$ 0.366676	$ 0.357393	$ 23.04M	587.71M	$ 212.17M
57	Bancor	BNT	$ 0.860182	-0.60%	$ 0.868660	$ 0.857054	$ 22.93M	76.67M	$ 65.95M
58	YFValue	YFV	$ 3.09	+0.72%	$ 3.17	$ 2.99	$ 20.53M	2.96M	$ 9.15M
59	Dai	DAI	$ 1.01	+0.14%	$ 1.01	$ 1.00	$ 20.19M
60	Ocean	OCEAN	$ 0.498903	+9.34%	$ 0.509186	$ 0.450460	$ 19.52M	314.11M	$ 156.71M
61	Loopring	LRC	$ 0.156611	-0.26%	$ 0.159373	$ 0.155497	$ 19.22M	286.17M	$ 44.81M
62	Thetatoken	THETA	$ 0.652502	-0.52%	$ 0.670213	$ 0.647668	$ 19.08M	870.50M	$ 568.00M
63	Tnccoin	TNC	$ 0.107768	+0.03%	$ 0.108925	$ 0.104807	$ 18.61M
64	Nem	XEM	$ 0.100566	+0.94%	$ 0.101015	$ 0.099429	$ 18.22M	8.99B	$ 905.09M
65	Paxosstandard	PAX	$ 0.999638	-0.18%	$ 1.00	$ 0.999119	$ 18.12M	109.64M	$ 109.60M
66	Uquidcoin	UQC	$ 6.81	-0.99%	$ 6.93	$ 6.76	$ 17.00M
67	Synthetixnetwork	SNX	$ 3.50	-1.23%	$ 3.58	$ 3.50	$ 16.86M
68	Okb	OKB	$ 4.67	+0.36%	$ 4.73	$ 4.63	$ 15.84M	286.02M	$ 1.33B
69	Gatechaintoken	GT	$ 0.496022	-0.63%	$ 0.503116	$ 0.491565	$ 15.83M
70	Zilliqa	ZIL	$ 0.018463	+0.87%	$ 0.018641	$ 0.018292	$ 15.20M	6.58B	$ 121.50M
71	Tenx	PAY	$ 0.053164	+0.65%	$ 0.053681	$ 0.052510	$ 15.00M	205.21M	$ 10.91M
72	Balancer	BAL	$ 11.65	-0.69%	$ 11.92	$ 11.63	$ 14.96M
73	Maker	MKR	$ 573.85	+0.70%	$ 581.54	$ 568.39	$ 14.53M	1.00M	$ 577.04M
74	Icon	ICX	$ 0.357875	-1.25%	$ 0.363762	$ 0.357439	$ 14.45M	519.57M	$ 185.94M
75	Cryptocom	MCO	$ 2.64	+0.20%	$ 2.65	$ 2.62	$ 14.20M	31.58M	$ 83.49M
76	Aragon	ANT	$ 3.17	+3.82%	$ 3.23	$ 3.01	$ 13.77M	39.60M	$ 125.54M
77	Storj	STORJ	$ 0.358791	-3.06%	$ 0.376020	$ 0.357089	$ 12.15M	102.97M	$ 36.94M
78	Trueusd	TUSD	$ 0.999508	-0.11%	$ 1.00	$ 0.998769	$ 12.14M	197.66M	$ 197.56M
79	Kyber	KNC	$ 0.895930	-0.03%	$ 0.903304	$ 0.893434	$ 11.63M	180.93M	$ 162.10M
80	DIA	DIA	$ 1.28	-2.72%	$ 1.32	$ 1.28	$ 11.24M
81	Elrond	EGLD	$ 8.37	-1.81%	$ 8.54	$ 8.32	$ 10.57M
82	Bytom	BTM	$ 0.061283	+1.02%	$ 0.061481	$ 0.060624	$ 10.45M	987.00M	$ 60.48M
83	Chromia	CHR	$ 0.028284	-1.22%	$ 0.029073	$ 0.028035	$ 10.16M	115.29M	$ 3.26M
84	Rio Defi	RFUEL	$ 0.064425	-0.25%	$ 0.065804	$ 0.058241	$ 10.07M
85	Seele	SEELE	$ 0.020166	-3.60%	$ 0.021486	$ 0.020021	$ 9.66M	696.70M	$ 14.04M
86	Tmtg	TMTG	$ 0.018201	-3.32%	$ 0.018866	$ 0.018175	$ 9.63M
87	Originprotocol	OGN	$ 0.160670	+3.70%	$ 0.161896	$ 0.152444	$ 9.37M
88	Gamexcoin	GXC	$ 0.403444	-1.66%	$ 0.410685	$ 0.401744	$ 9.06M	726.38M	$ 293.05M
89	UNUS SED LEO	LEO	$ 1.28	+0.56%	$ 1.28	$ 1.27	$ 9.05M
90	Ankrnetwork	ANKR	$ 0.008773	-4.14%	$ 0.009306	$ 0.008760	$ 9.04M
91	Phala.Network	PHA	$ 0.139588	+3.06%	$ 0.140689	$ 0.132007	$ 8.63M
92	Nest protocol	NEST	$ 0.044783	-5.12%	$ 0.047521	$ 0.044763	$ 8.61M
93	Solana	SOL	$ 1.68	-0.38%	$ 1.71	$ 1.67	$ 8.30M	23.33M	$ 39.15M
94	Adex	ADX	$ 0.227845	-7.40%	$ 0.246950	$ 0.226142	$ 8.08M	100.00M	$ 22.78M
95	Vertcoin	VTC	$ 0.353946	+2.74%	$ 0.395667	$ 0.331046	$ 8.03M	49.07M	$ 17.37M
96	Kava	KAVA	$ 1.71	-1.63%	$ 1.76	$ 1.71	$ 7.78M	6.23M	$ 10.67M
97	Aeternity	AE	$ 0.105673	-1.31%	$ 0.107120	$ 0.105601	$ 7.59M	259.45M	$ 27.41M
98	Uma	UMA	$ 7.51	-2.21%	$ 7.70	$ 7.51	$ 7.55M
99	Apiary Fund Coin	AFC	$ 0.948309	-16.74%	$ 1.17	$ 0.946913	$ 7.27M
100	Aelf	ELF	$ 0.093626	-0.68%	$ 0.095065	$ 0.093361	$ 7.18M	250.00M	$ 23.40M