Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maker |
MKR |
$ 1,666.73 | -4.83 % | $ 1,755.46 | $ 1,634.80 | $ 41.41M | 1.00M | $ 1.67B |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,664.37 | $ 8.07M | |
Gate.io | MKR/USDT | $ 1,663.08 | $ 5.09M | |
Huobi | MKR/USDT | $ 1,662.82 | $ 3.58M | |
WhiteBit | MKR/USDT | $ 1,666.19 | $ 3.48M | |
Bibox | MKR/USDT | $ 1,714.69 | $ 2.41M | |
MEXC | MKR/USDT | $ 1,664.30 | $ 2.24M | |
Poloniex | MKR/USDT | $ 1,663.35 | $ 2.18M | |
Uniswap v3 | MKR/ETH | $ 4,167.89 | $ 2.15M | |
Coinbase Pro | MKR/USD | $ 1,667.26 | $ 1.76M | |
Bybit | MKR/USDT | $ 1,663.34 | $ 1.74M | |
OKEX | MKR/USDT | $ 1,664.93 | $ 1.57M | |
BTSE | MKR/USD | $ 1,664.81 | $ 1.16M | |
Omgfin | MKR/USDT | $ 1,790.73 | $ 992.57K | |
Binance | MKR/BTC | $ 1,664.06 | $ 818.65K | |
<< Visa alla >> | ||||
DigiFinex | MKR/USDT | $ 1,664.00 | $ 659.10K | |
Bibox | MKR/ETH | $ 1,375.51 | $ 506.18K | |
Hitbtc | MKR/USDT | $ 1,663.62 | $ 419.12K | |
Omgfin | MKR/BTC | $ 1,663.03 | $ 373.68K | |
Kraken | MKR/USD | $ 1,659.80 | $ 360.66K | |
Bitget | MKR/USDT | $ 1,660.45 | $ 347.27K | |
Kucoin | MKR/USDT | $ 1,662.57 | $ 241.04K | |
Bitfinex | MKR/USD | $ 1,663.10 | $ 231.24K | |
Bitvavo | MKR/EUR | $ 1,659.82 | $ 199.52K | |
Kraken | MKR/EUR | $ 1,665.29 | $ 178.53K | |
BitMart | MKR/BTC | $ 1,662.10 | $ 144.03K | |
BTCTurk | MKR/TRY | $ 1,659.64 | $ 73.39K | |
Gemini | MKR/USD | $ 1,657.46 | $ 65.36K | |
Bitkub | MKR/THB | $ 1,688.95 | $ 47.86K | |
Hitbtc | MKR/BTC | $ 1,664.06 | $ 46.05K | |
Crypto.com | MKR/USD | $ 1,663.78 | $ 42.24K | |
Crypto.com | MKR/USDT | $ 1,648.89 | $ 34.90K | |
Latoken | MKR/USDT | $ 1,665.17 | $ 21.58K | |
WhiteBit | MKR/BTC | $ 1,664.06 | $ 15.95K | |
Paribu | MKR/TRY | $ 1,613.77 | $ 15.45K | |
CoinEx | MKR/USDT | $ 1,667.09 | $ 13.49K | |
BTSE | MKR/USDC | $ 1,665.12 | $ 8.40K | |
CoinEx | MKR/BTC | $ 1,668.48 | $ 7.86K | |
Coinbase Pro | MKR/BTC | $ 1,653.74 | $ 7.69K | |
Kraken | MKR/BTC | $ 1,670.26 | $ 6.35K | |
SushiSwap | MKR/ETH | $ 4,178.30 | $ 6.30K | |
Binance.US | MKR/USDT | $ 1,658.20 | $ 2.95K | |
Poloniex | MKR/BTC | $ 1,662.00 | $ 2.35K | |
Kucoin | MKR/ETH | $ 1,664.35 | $ 892.00 | |
Kucoin | MKR/BTC | $ 1,659.93 | $ 553.00 | |
CEX.IO | MKR/USD | $ 1,186.84 | $ 101.00 | |
Bibox | MKR/BTC | $ 4,007.37 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,937.87 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,807.89 | $ 0.00 | |
Bitbns | MKR/INR | $ 176.51 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,576.54 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,476.83 | $ 0.00 | |
BitForex | MKR/USDT | $ 4,001.74 | $ 0.00 | |
Bithumb | MKR/BTC | $ 4,026.50 | $ 0.00 | |
Bithumb | MKR/KRW | $ 2,075.46 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,906.09 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,556.07 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,121.75 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,823.55 | $ 0.00 | |
Dcoin | MKR/USDT | $ 1,866.04 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,656.70 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,733.96 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,695.07 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,051.85 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 78,736 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,468.62 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,577.45 | $ 0.00 | |
Korbit | MKR/KRW | $ 1,918.03 | $ 0.00 | |
Kraken | MKR/GBP | $ 3,074.57 | $ 0.00 | |
Latoken | MKR/BTC | $ 1,648.48 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,240.68 | $ 0.00 | |
OKEX | MKR/ETH | $ 4,224.11 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,651.64 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,784.84 | $ 0.00 | |
P2pb2b | MKR/USD | $ 4,146.34 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 4,146.62 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,667.72 | $ 0.00 | |
WazirX | MKR/INR | $ 4,646.47 | $ 0.00 | |
Total / Snitt | MKR/USD | $ 1,666.73 | $ 41.41M |
Maker-priset idag är $1,666.73 USD med en handelsvolym 24 timmar på $41.41M USD. Maker (MKR) har minska med -4.83% under det senaste dygnet.
16. May 2025 | Bailey S. | 16. May 2025 | Laurent C. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions | Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. | 15. May 2025 | Bailey S. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion | Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. | 15. May 2025 | Bakshi A. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution | Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. | 14. May 2025 | Bakshi A. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton | Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
16. May 2025 | Bailey S. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions |
16. May 2025 | Laurent C. |
Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion |
15. May 2025 | Bailey S. |
Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution |
15. May 2025 | Bakshi A. |
Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton |
14. May 2025 | Bakshi A. |
Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
19. May 2025 | Adeoye O. | 19. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 19 May 2025 |
19. May 2025 | Adeoye O. | 19. May 2025 | Adeoye O. |
Dropee Daily Combo 19 May 2025 | Dropee Question of the Day 19 May 2025 |
18. May 2025 | Adeoye O. | 18. May 2025 | Adeoye O. |
Hrum Quote of the Day 18 May 2025 | Telegram Treasury Secret Code 18 May 2025 |
18. May 2025 | Adeoye O. | 18. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 May 2025 | Donot Daily Combo 18 May 2025 |
19. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 May 2025 |
19. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 May 2025 |
19. May 2025 | Adeoye O. |
Dropee Daily Combo 19 May 2025 |
19. May 2025 | Adeoye O. |
Dropee Question of the Day 19 May 2025 |
18. May 2025 | Adeoye O. |
Hrum Quote of the Day 18 May 2025 |
18. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 18 May 2025 |
18. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 May 2025 |
18. May 2025 | Adeoye O. |
Donot Daily Combo 18 May 2025 |
We will update this as soon as possible. If you like to help, you can contact us.