BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
|---|---|---|---|---|---|---|---|---|---|
|
Maker |
MKR |
$ 1,058.45 | +2.19 % | $ 1,064.39 | $ 1,031.21 | $ 91.96M | 1.00M | $ 1.06B |
| Marknad | par | Senaste pris | 24 Omsättning | |
|---|---|---|---|---|
| P2pb2b | MKR/USDT | $ 1,058.55 | $ 34.52M | |
| P2pb2b | MKR/USD | $ 1,058.55 | $ 32.06M | |
| Dcoin | MKR/USDT | $ 1,059.01 | $ 7.58M | |
| Binance | MKR/USDT | $ 1,057.15 | $ 3.18M | |
| Uniswap v3 | MKR/ETH | $ 1,055.17 | $ 2.26M | |
| Bibox | MKR/USDT | $ 1,052.86 | $ 2.08M | |
| MEXC | MKR/USDT | $ 1,057.55 | $ 1.46M | |
| Hitbtc | MKR/USDT | $ 1,056.02 | $ 854.84K | |
| Bybit | MKR/USDT | $ 1,057.81 | $ 634.20K | |
| Hotbit | MKR/USDT | $ 1,058.85 | $ 530.75K | |
| OKEX | MKR/USDT | $ 1,058.35 | $ 462.25K | |
| DigiFinex | MKR/USDT | $ 1,059.03 | $ 441.69K | |
| Huobi | MKR/USDT | $ 1,058.10 | $ 439.92K | |
| Kucoin | MKR/USDT | $ 1,057.78 | $ 425.94K | |
| << Visa alla >> | ||||
| Exmarkets | MKR/USDT | $ 1,058.01 | $ 380.18K | |
| Btc-Alpha | MKR/USDT | $ 1,057.47 | $ 365.63K | |
| Kraken | MKR/EUR | $ 1,064.48 | $ 333.20K | |
| BTCTurk | MKR/TRY | $ 1,055.85 | $ 323.14K | |
| Binance | MKR/BTC | $ 1,056.56 | $ 264.45K | |
| Exmarkets | MKR/BTC | $ 1,058.91 | $ 256.60K | |
| P2pb2b | MKR/BTC | $ 1,058.27 | $ 235.15K | |
| Omgfin | MKR/USDT | $ 1,062.39 | $ 220.11K | |
| Bitbns | MKR/INR | $ 1,043.97 | $ 208.89K | |
| Paribu | MKR/TRY | $ 1,057.26 | $ 203.11K | |
| Binance.US | MKR/USD | $ 1,063.97 | $ 189.95K | |
| Bibox | MKR/ETH | $ 1,049.37 | $ 146.76K | |
| Omgfin | MKR/BTC | $ 1,061.69 | $ 136.48K | |
| Latoken | MKR/BTC | $ 1,058.32 | $ 135.42K | |
| Bitvavo | MKR/EUR | $ 1,059.52 | $ 127.49K | |
| Bitkub | MKR/THB | $ 1,056.84 | $ 115.23K | |
| FTX | MKR/USD | $ 1,056.95 | $ 113.07K | |
| Gemini | MKR/USD | $ 1,064.93 | $ 102.59K | |
| Crypto.com | MKR/USDT | $ 1,055.89 | $ 101.01K | |
| FTX | MKR/USDT | $ 1,065.19 | $ 93.96K | |
| Bitfinex | MKR/USD | $ 1,060.04 | $ 93.65K | |
| Bithumb | MKR/KRW | $ 1,057.63 | $ 83.05K | |
| Kraken | MKR/USD | $ 1,063.20 | $ 82.09K | |
| Kucoin | MKR/BTC | $ 1,058.91 | $ 75.67K | |
| Uniswap | MKR/ETH | $ 1,055.49 | $ 74.38K | |
| BitMart | MKR/BTC | $ 1,056.56 | $ 62.19K | |
| Hitbtc | MKR/BTC | $ 1,058.49 | $ 61.39K | |
| Coinbase Pro | MKR/BTC | $ 1,055.92 | $ 56.20K | |
| Gate.io | MKR/USDT | $ 1,057.16 | $ 38.66K | |
| Latoken | MKR/USDT | $ 1,055.52 | $ 38.29K | |
| Binance.US | MKR/USDT | $ 1,064.83 | $ 36.24K | |
| OKEX | MKR/BTC | $ 1,055.92 | $ 32.17K | |
| SushiSwap | MKR/ETH | $ 1,056.20 | $ 26.34K | |
| CoinTiger | MKR/USDT | $ 1,057.90 | $ 24.04K | |
| Kraken | MKR/BTC | $ 1,055.07 | $ 21.42K | |
| Folgory | MKR/BTC | $ 1,054.64 | $ 20.81K | |
| Omgfin | MKR/ETH | $ 1,050.78 | $ 19.62K | |
| Kucoin | MKR/ETH | $ 1,054.29 | $ 18.99K | |
| Hitbtc | MKR/ETH | $ 1,055.39 | $ 18.78K | |
| Huobi | MKR/ETH | $ 1,058.12 | $ 15.46K | |
| B2BX | MKR/USDT | $ 1,058.11 | $ 15.04K | |
| Huobi | MKR/BTC | $ 1,054.34 | $ 9.62K | |
| OKEX | MKR/ETH | $ 1,058.52 | $ 4.66K | |
| CoinEx | MKR/USDT | $ 1,059.05 | $ 3.57K | |
| Poloniex | MKR/USDT | $ 1,054.90 | $ 1.87K | |
| Bittrex | MKR/BTC | $ 1,058.25 | $ 1.43K | |
| Korbit | MKR/KRW | $ 1,058.21 | $ 1.00K | |
| Liquid | MKR/BTC | $ 1,031.51 | $ 866.00 | |
| CEX.IO | MKR/USD | $ 1,058.71 | $ 320.00 | |
| Gate.io | MKR/ETH | $ 1,090.12 | $ 299.00 | |
| Bittrex | MKR/ETH | $ 1,051.26 | $ 29.00 | |
| Poloniex | MKR/BTC | $ 1,036.77 | $ 24.00 | |
| Kraken | MKR/GBP | $ 1,036.03 | $ 3.00 | |
| Bibox | MKR/BTC | $ 956.57 | $ 0.00 | |
| BigONE | MKR/USDT | $ 815.38 | $ 0.00 | |
| Bitfinex | MKR/BTC | $ 1,775.87 | $ 0.00 | |
| Bitfinex | MKR/ETH | $ 1,755.23 | $ 0.00 | |
| Bithumb | MKR/BTC | $ 1,546.85 | $ 0.00 | |
| CoinEx | MKR/BTC | $ 1,065.68 | $ 0.00 | |
| CoinEx | MKR/ETH | $ 1,150.45 | $ 0.00 | |
| FatBTC | MKR/ETH | $ 972.17 | $ 0.00 | |
| Coinbase Pro | MKR/USD | $ 949.06 | $ 0.00 | |
| Hotbit | MKR/BTC | $ 841.54 | $ 0.00 | |
| Kyber Network | MKR/ETH | $ 951.88 | $ 0.00 | |
| Lykke | MKR/BTC | $ 854.44 | $ 0.00 | |
| Tokok | MKR/USDT | $ 1,119.91 | $ 0.00 | |
| ZG.com | MKR/USDT | $ 1,025.53 | $ 0.00 | |
| Total / Snitt | MKR/USD | $ 1,058.45 | $ 91.96M | |
Maker-priset idag är $1,058.45 USD med en handelsvolym 24 timmar på $91.96M USD. Maker (MKR) har ökat med 2.19% under det senaste dygnet.
| 24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob | 21. Jun 2022 | Akolkar B |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi | Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B | 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? | Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B | 15. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme | Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 21. Jun 2022 | Akolkar B |
| Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
| 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme |
| 15. Jun 2022 | Akolkar B |
| Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
We will update this as soon as possible. If you like to help, you can contact us.