Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
0x |
ZRX |
$ 0.288922 | -2.47 % | $ 0.296937 | $ 0.285789 | $ 9.49M | 845.34M | $ 244.23M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
UPbit | ZRX/KRW | $ 0.288745 | $ 2.42M | |
P2pb2b | ZRX/USDT | $ 0.289309 | $ 1.42M | |
Binance | ZRX/USDT | $ 0.288864 | $ 730.62K | |
Bibox | ZRX/USDT | $ 0.288530 | $ 678.10K | |
P2pb2b | ZRX/BTC | $ 0.289039 | $ 641.56K | |
Omgfin | ZRX/BTC | $ 0.289231 | $ 582.67K | |
Coinbase Pro | ZRX/USD | $ 0.288717 | $ 464.53K | |
P2pb2b | ZRX/USD | $ 0.288909 | $ 422.26K | |
Hitbtc | ZRX/USDT | $ 0.288726 | $ 354.85K | |
OKEX | ZRX/USDT | $ 0.288681 | $ 233.81K | |
DigiFinex | ZRX/USDT | $ 0.288465 | $ 163.81K | |
Huobi | ZRX/USDT | $ 0.288624 | $ 108.69K | |
Omgfin | ZRX/USDT | $ 0.289199 | $ 107.54K | |
Mercatox | ZRX/ETH | $ 0.303398 | $ 92.78K | |
<< Visa alla >> | ||||
Exmo | ZRX/USD | $ 0.289475 | $ 88.88K | |
Exmo | ZRX/BTC | $ 0.289422 | $ 75.72K | |
Uniswap v3 | ZRX/ETH | $ 0.287732 | $ 71.36K | |
Mercatox | ZRX/BTC | $ 0.302230 | $ 62.35K | |
MEXC | ZRX/USDT | $ 0.288529 | $ 60.92K | |
Bithumb | ZRX/KRW | $ 0.288596 | $ 54.91K | |
Binance | ZRX/BTC | $ 0.288848 | $ 52.39K | |
Bybit | ZRX/USDT | $ 0.289079 | $ 50.50K | |
Bitvavo | ZRX/EUR | $ 0.290505 | $ 48.59K | |
Bitkub | ZRX/THB | $ 0.288938 | $ 32.52K | |
Kucoin | ZRX/BTC | $ 0.289039 | $ 31.92K | |
FTX | ZRX/USD | $ 0.289536 | $ 31.51K | |
Latoken | ZRX/USDT | $ 0.288762 | $ 30.09K | |
Latoken | ZRX/BTC | $ 0.288466 | $ 30.09K | |
Hitbtc | ZRX/BTC | $ 0.288657 | $ 28.04K | |
BitMart | ZRX/USDT | $ 0.288454 | $ 26.82K | |
Hotbit | ZRX/BTC | $ 0.289231 | $ 24.01K | |
Hotbit | ZRX/ETH | $ 0.289343 | $ 23.95K | |
Kraken | ZRX/USD | $ 0.287965 | $ 23.69K | |
Crypto.com | ZRX/USDT | $ 0.288565 | $ 21.92K | |
OKEX | ZRX/BTC | $ 0.288657 | $ 21.14K | |
Bitfinex | ZRX/USD | $ 0.289072 | $ 17.43K | |
Coinbase Pro | ZRX/EUR | $ 0.290318 | $ 15.41K | |
Hitbtc | ZRX/ETH | $ 0.288770 | $ 14.85K | |
Coinbase Pro | ZRX/BTC | $ 0.289039 | $ 13.92K | |
DigiFinex | ZRX/BTC | $ 0.290760 | $ 13.08K | |
BitMart | ZRX/BTC | $ 0.288848 | $ 12.42K | |
Omgfin | ZRX/ETH | $ 0.289886 | $ 10.19K | |
Binance.US | ZRX/USD | $ 0.288728 | $ 9.20K | |
Binance | ZRX/ETH | $ 0.289592 | $ 8.45K | |
B2BX | ZRX/USDT | $ 0.288643 | $ 7.81K | |
BitMart | ZRX/ETH | $ 0.289734 | $ 7.54K | |
CEX.IO | ZRX/USD | $ 0.290381 | $ 6.70K | |
Bitfinex | ZRX/BTC | $ 0.288848 | $ 5.01K | |
Bittrex | ZRX/USDT | $ 0.289235 | $ 4.02K | |
P2pb2b | ZRX/ETH | $ 0.286958 | $ 4.00K | |
Uniswap | ZRX/ETH | $ 0.287717 | $ 3.85K | |
CoinEx | ZRX/USDT | $ 0.287922 | $ 3.30K | |
Huobi | ZRX/BTC | $ 0.289804 | $ 2.99K | |
Gate.io | ZRX/USDT | $ 0.289258 | $ 2.60K | |
Bittrex | ZRX/ETH | $ 0.289192 | $ 2.31K | |
UPbit | ZRX/BTC | $ 0.284069 | $ 1.94K | |
Folgory | ZRX/BTC | $ 0.288657 | $ 1.24K | |
Gemini | ZRX/USD | $ 0.289034 | $ 1.13K | |
Kucoin | ZRX/ETH | $ 0.288823 | $ 1.12K | |
Folgory | ZRX/EUR | $ 0.288463 | $ 1.08K | |
DigiFinex | ZRX/ETH | $ 0.288886 | $ 1.00K | |
Binance.US | ZRX/USDT | $ 0.289764 | $ 695.00 | |
Huobi | ZRX/ETH | $ 0.289666 | $ 583.00 | |
Bittrex | ZRX/BTC | $ 0.290378 | $ 550.00 | |
Poloniex | ZRX/USDT | $ 0.286993 | $ 548.00 | |
Kraken | ZRX/EUR | $ 0.289937 | $ 387.00 | |
Hotbit | ZRX/USDT | $ 0.296444 | $ 325.00 | |
Poloniex | ZRX/BTC | $ 0.289231 | $ 249.00 | |
Kraken | ZRX/BTC | $ 0.289613 | $ 225.00 | |
Bitbns | ZRX/INR | $ 0.280650 | $ 166.00 | |
CoinTiger | ZRX/BTC | $ 0.288848 | $ 137.00 | |
SushiSwap | ZRX/ETH | $ 0.290155 | $ 129.00 | |
Gate.io | ZRX/BTC | $ 0.290569 | $ 111.00 | |
Kraken | ZRX/GBP | $ 0.286902 | $ 20.00 | |
Poloniex | ZRX/ETH | $ 0.288690 | $ 12.00 | |
Coinone | ZRX/KRW | $ 0.294961 | $ 4.00 | |
UPbit | ZRX/USDT | $ 0.300861 | $ 0.00 | |
Bitbay | ZRX/BTC | $ 0.271835 | $ 0.00 | |
Bitbay | ZRX/PLN | $ 0.270698 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 0.509260 | $ 0.00 | |
Braziliex | ZRX/BRL | $ 0.349829 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 0.798288 | $ 0.00 | |
Bw | ZRX/BTC | $ 0.568712 | $ 0.00 | |
Bw | ZRX/ETH | $ 0.563742 | $ 0.00 | |
Bw | ZRX/USDT | $ 0.338168 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.275734 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 0.388745 | $ 0.00 | |
Coinfield | ZRX/CAD | $ 0.835194 | $ 0.00 | |
Coinfield | ZRX/USD | $ 0.834620 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 0.652134 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 0.397597 | $ 0.00 | |
Exrates | ZRX/BTC | $ 0.236469 | $ 0.00 | |
Exrates | ZRX/ETH | $ 0.237233 | $ 0.00 | |
Exrates | ZRX/USD | $ 0.237601 | $ 0.00 | |
Korbit | ZRX/KRW | $ 0.296112 | $ 0.00 | |
Kyber Network | ZRX/ETH | $ 0.385959 | $ 0.00 | |
OKEX | ZRX/ETH | $ 0.268084 | $ 0.00 | |
Tidex | ZRX/BTC | $ 0.489379 | $ 0.00 | |
Tokok | ZRX/ETH | $ 0.311047 | $ 0.00 | |
Tokok | ZRX/USDT | $ 0.310250 | $ 0.00 | |
ZB | ZRX/BTC | $ 0.818180 | $ 0.00 | |
ZB | ZRX/USDT | $ 0.811872 | $ 0.00 | |
ZG.com | ZRX/BTC | $ 0.318861 | $ 0.00 | |
ZG.com | ZRX/ETH | $ 0.349570 | $ 0.00 | |
Total / Snitt | ZRX/USD | $ 0.288922 | $ 9.49M |
0x-priset idag är $0.288922 USD med en handelsvolym 24 timmar på $9.49M USD. 0x (ZRX) har minska med -2.47% under det senaste dygnet.
01. Jul 2022 | Akolkar B | 01. Jul 2022 | Akolkar B |
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 | EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B | 22. Jun 2022 | D. Dob |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending | SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
01. Jul 2022 | Akolkar B |
El Salvador Buys the Bitcoin Dip As the BTC Price Struggles Under $20,000 |
01. Jul 2022 | Akolkar B |
EU Decides to Strengthen Anti-Money Laundering Rules, Passes Rule to Trace Bitcoin and Crypto Transactions |
30. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
28. Jun 2022 | Akolkar B |
More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
24. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
We will update this as soon as possible. If you like to help, you can contact us.