Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
0x |
ZRX |
$ 0.245410 | +0.28 % | $ 0.245881 | $ 0.243079 | $ 18.56M | 845.34M | $ 207.45M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Bibox | ZRX/USDT | $ 0.258918 | $ 11.10M | |
Huobi | ZRX/USDT | $ 0.224876 | $ 2.32M | |
Poloniex | ZRX/USDT | $ 0.224534 | $ 1.30M | |
Binance | ZRX/USDT | $ 0.224725 | $ 1.19M | |
Omgfin | ZRX/BTC | $ 0.228917 | $ 469.66K | |
MEXC | ZRX/USDT | $ 0.224750 | $ 465.29K | |
WhiteBit | ZRX/USDT | $ 0.225152 | $ 282.53K | |
BTSE | ZRX/USD | $ 0.224515 | $ 266.25K | |
UPbit | ZRX/KRW | $ 0.224671 | $ 205.17K | |
BitMart | ZRX/BTC | $ 0.224718 | $ 168.76K | |
DigiFinex | ZRX/USDT | $ 0.224725 | $ 110.11K | |
Exmo | ZRX/USD | $ 0.235610 | $ 97.61K | |
BitMart | ZRX/USDT | $ 0.224550 | $ 89.92K | |
Exmo | ZRX/BTC | $ 0.226807 | $ 84.09K | |
<< Visa alla >> | ||||
Gate.io | ZRX/USDT | $ 0.224930 | $ 52.21K | |
Coinbase Pro | ZRX/USD | $ 0.224898 | $ 50.24K | |
Bybit | ZRX/USDT | $ 0.225130 | $ 47.07K | |
Bitget | ZRX/USDT | $ 0.224860 | $ 41.77K | |
BTSE | ZRX/USDC | $ 0.224521 | $ 38.96K | |
OKEX | ZRX/USDT | $ 0.224555 | $ 38.52K | |
Omgfin | ZRX/ETH | $ 0.251692 | $ 23.22K | |
Binance | ZRX/BTC | $ 0.224697 | $ 17.52K | |
Latoken | ZRX/USDT | $ 0.225059 | $ 14.83K | |
BTCTurk | ZRX/TRY | $ 0.225651 | $ 11.70K | |
Bithumb | ZRX/KRW | $ 0.225403 | $ 10.70K | |
Hitbtc | ZRX/USDT | $ 0.224321 | $ 7.11K | |
Bitbns | ZRX/INR | $ 0.428746 | $ 5.21K | |
Crypto.com | ZRX/USD | $ 0.222002 | $ 4.28K | |
CoinEx | ZRX/USDT | $ 0.224120 | $ 4.05K | |
Paribu | ZRX/TRY | $ 0.221955 | $ 3.57K | |
Kucoin | ZRX/USDT | $ 0.225261 | $ 2.94K | |
Hitbtc | ZRX/BTC | $ 0.224697 | $ 1.91K | |
Kraken | ZRX/USD | $ 0.225210 | $ 1.74K | |
Uniswap v3 | ZRX/ETH | $ 0.868256 | $ 1.69K | |
Bitkub | ZRX/THB | $ 0.222723 | $ 1.21K | |
Bitvavo | ZRX/EUR | $ 0.222566 | $ 1.11K | |
Binance.US | ZRX/USDT | $ 0.223397 | $ 619.00 | |
CEX.IO | ZRX/USD | $ 0.264257 | $ 423.00 | |
Bitfinex | ZRX/USD | $ 0.223161 | $ 200.00 | |
Kraken | ZRX/EUR | $ 0.223457 | $ 151.00 | |
UPbit | ZRX/BTC | $ 0.226807 | $ 111.00 | |
Omgfin | ZRX/USDT | $ 0.228554 | $ 69.00 | |
Coinone | ZRX/KRW | $ 0.224620 | $ 57.00 | |
Kucoin | ZRX/BTC | $ 0.224064 | $ 7.00 | |
Kraken | ZRX/BTC | $ 0.224381 | $ 5.00 | |
SushiSwap | ZRX/ETH | $ 0.867511 | $ 1.00 | |
Binance | ZRX/ETH | $ 0.705070 | $ 0.00 | |
Binance.US | ZRX/USD | $ 0.860402 | $ 0.00 | |
Bitfinex | ZRX/BTC | $ 1.11 | $ 0.00 | |
BitMart | ZRX/ETH | $ 0.745538 | $ 0.00 | |
Bitvavo | ZRX/BTC | $ 2.81 | $ 0.00 | |
Btc-Alpha | ZRX/USDT | $ 1.41 | $ 0.00 | |
CoinEx | ZRX/BTC | $ 0.683101 | $ 0.00 | |
CoinEx | ZRX/ETH | $ 2.15 | $ 0.00 | |
CoinTiger | ZRX/BTC | $ 0.898789 | $ 0.00 | |
CoinTiger | ZRX/ETH | $ 3.60 | $ 0.00 | |
Crypto.com | ZRX/USDT | $ 0.331305 | $ 0.00 | |
Dcoin | ZRX/ETH | $ 2.19 | $ 0.00 | |
DigiFinex | ZRX/BTC | $ 0.751100 | $ 0.00 | |
DigiFinex | ZRX/ETH | $ 1.31 | $ 0.00 | |
Gate.io | ZRX/BTC | $ 0.516909 | $ 0.00 | |
Gemini | ZRX/USD | $ 0.236301 | $ 0.00 | |
Hitbtc | ZRX/ETH | $ 9.55 | $ 0.00 | |
Huobi | ZRX/BTC | $ 1.13 | $ 0.00 | |
Huobi | ZRX/ETH | $ 1.13 | $ 0.00 | |
Korbit | ZRX/KRW | $ 1.63 | $ 0.00 | |
Kraken | ZRX/GBP | $ 0.953831 | $ 0.00 | |
Kucoin | ZRX/ETH | $ 1.20 | $ 0.00 | |
Latoken | ZRX/BTC | $ 0.322804 | $ 0.00 | |
Latoken | ZRX/ETH | $ 0.244896 | $ 0.00 | |
Mercatox | ZRX/BTC | $ 0.575984 | $ 0.00 | |
Mercatox | ZRX/ETH | $ 0.762296 | $ 0.00 | |
OKEX | ZRX/BTC | $ 0.736332 | $ 0.00 | |
OKEX | ZRX/ETH | $ 1.48 | $ 0.00 | |
P2pb2b | ZRX/BTC | $ 0.242631 | $ 0.00 | |
P2pb2b | ZRX/ETH | $ 0.704729 | $ 0.00 | |
P2pb2b | ZRX/USD | $ 0.242759 | $ 0.00 | |
P2pb2b | ZRX/USDT | $ 0.242358 | $ 0.00 | |
Poloniex | ZRX/BTC | $ 0.305926 | $ 0.00 | |
Poloniex | ZRX/ETH | $ 0.233351 | $ 0.00 | |
Tidex | ZRX/BTC | $ 2.70 | $ 0.00 | |
Uniswap | ZRX/ETH | $ 0.224667 | $ 0.00 | |
UPbit | ZRX/USDT | $ 0.277718 | $ 0.00 | |
WazirX | ZRX/INR | $ 0.592675 | $ 0.00 | |
Total / Snitt | ZRX/USD | $ 0.245410 | $ 18.56M |
0x-priset idag är $0.245410 USD med en handelsvolym 24 timmar på $18.56M USD. 0x (ZRX) har ökat med 0.28% under det senaste dygnet.
19. Jun 2025 | Guest | 19. Jun 2025 | Laurent C. |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market | Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. | 18. Jun 2025 | Laurent C. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push | Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. | 17. Jun 2025 | Laurent C. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. | Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. | 16. Jun 2025 | Laurent C. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions | CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
16. Jun 2025 | Laurent C. |
CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum |
20. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 | Dropee Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 June 2025 | Dropee Question of the Day 19 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Dropee Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Dropee Question of the Day 19 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.