Cryptocoin overview - WorldCoinIndex.com

#	Namn	Symbol	Senaste pris	%	%7d	%30d	%90d	%180d	%365d	# Valutor	Börsvärde	MC rank
1	bitcoin	BTC	$ 31,403.18	-11.52%	-18.41%	34.13%	142.79%	228.40%	263.10%	18.60M	$ 584.31B	1
2	ethereum	ETH	$ 1,155.029	-16.15%	-2.44%	84.32%	179.81%	312.54%	590.60%	114.34M	$ 132.07B	2
3	litecoin	LTC	$ 133.27086	-10.97%	-9.99%	20.30%	142.82%	201.28%	132.98%	66.08M	$ 8.80B	7
4	polkadot	DOT	$ 16.296123	-9.15%	30.47%	217.07%	277.54%	-89.39%	-85.21%	947.85M	$ 15.44B	4
5	ripple	XRP	$ 0.27109943	-8.19%	-7.44%	-42.56%	6.29%	32.66%	15.92%	45.51B	$ 12.33B	5
6	chainlink	LINK	$ 18.943966	-13.27%	11.75%	50.48%	58.87%	154.23%	574.11%	350.00M	$ 6.63B	10
7	bitcoincash	BCH	$ 429.07142	-13.76%	-15.84%	35.96%	60.22%	81.84%	24.59%	18.45M	$ 7.91B	9
8	eos	EOS	$ 2.5575714	-7.87%	-7.14%	-11.60%	-3.02%	-1.80%	-29.62%	1.01B	$ 2.60B	14
9	cardano	ADA	$ 0.31905627	-15.03%	5.20%	102.19%	195.77%	160.67%	633.41%	25.92B	$ 8.27B	8
10	tron	TRX	$ 0.02795811	-7.32%	-4.42%	-2.91%	4.42%	55.52%	68.37%	66.68B	$ 1.86B	17
11	stellarlumens	XLM	$ 0.25727744	-12.35%	-12.96%	54.56%	202.75%	168.51%	312.02%	22.09B	$ 5.68B	11
12	ethereumclassic	ETC	$ 7.2285636	-8.58%	-4.17%	19.23%	29.98%	15.34%	-16.35%	109.78M	$ 793.56M	40
13	neo	NEO	$ 22.933745	-12.03%	1.60%	38.27%	25.56%	106.57%	105.83%	70.53M	$ 1.61B	21
14	curve-dao-token	CRV	$ 1.7133573	5.18%	138.94%	209.05%	338.33%	0%	0%	137.08M	$ 234.88M	65
15	uniswap	UNI	$ 7.7478522	-13.60%	19.58%	107.00%	156.04%	0%	0%	126.20M	$ 977.77M	34
16	tether	USDT	$ 1.0027034	0.26%	0.35%	0.30%	0.40%	-0.03%	0.96%	9.18B	$ 9.21B	6
17	dash	DASH	$ 103.45227	-14.71%	-21.19%	-1.16%	42.62%	43.42%	-5.47%	9.93M	$ 1.02B	32
18	binanceusd	BUSD	$ 1.0017613	0.20%	0.18%	0.21%	0.11%	0.07%	-0.06%	160.17M	$ 160.45M	78
19	zcash	ZEC	$ 85.516008	-13.59%	-21.12%	26.01%	34.64%	35.44%	58.85%	10.96M	$ 937.37M	35
20	aave	AAVE	$ 165.11508	-16.17%	15.98%	96.30%	313.24%	0%	0%	10.58M	$ 1.74B	19
21	yearnfinance	YFI	$ 28,597.38	-16.01%	-10.51%	14.91%	97.64%	737.21%	0%	30.00K	$ 857.92M	37
22	vechain	VET	$ 0.02890051	-16.05%	15.52%	81.53%	140.26%	69.79%	391.41%	55.45B	$ 1.60B	22
23	sushi	SUSHI	$ 5.8309939	-20.06%	11.57%	116.91%	774.17%	0%	0%	183.78M	$ 1.07B	30
24	monero	XMR	$ 133.36057	-12.59%	-18.10%	-13.54%	7.50%	85.80%	105.15%	16.92M	$ 2.25B	15
25	cosmos	ATOM	$ 7.3627888	-17.28%	19.08%	48.00%	38.18%	91.98%	63.38%	190.68M	$ 1.40B	24
26	binancecoin	BNB	$ 39.366080	-7.57%	-3.48%	19.16%	27.88%	104.73%	127.12%	99.01M	$ 3.89B	12
27	the sandbox	SAND	$ 0.11246071	109.85%	183.68%	140.18%	177.78%	0%	0%			1555
28	omisego	OMG	$ 3.2949852	-13.21%	5.35%	9.36%	-5.82%	102.50%	322.66%	140.24M	$ 462.10M	45
29	usd-coin	USDC	$ 1.0042930	0.59%	0.43%	0.41%	0.54%	0.35%	0%			1173
30	the-graph	GRT	$ 0.45706799	-12.45%	41.37%	-10.87%	0%	0%	0%			1316
31	qtum	QTUM	$ 2.7848636	-13.97%	-4.72%	7.01%	22.12%	21.35%	44.73%	89.40M	$ 248.97M	62
32	iostoken	IOST	$ 0.01538755	-14.99%	14.22%	162.90%	183.25%	159.54%	186.96%	6.79B	$ 104.54M	93
33	hederahashgraph	HBAR	$ 0.10017613	-0.96%	74.68%	170.81%	207.34%	133.32%	849.41%			1585
34	kyber	KNC	$ 1.2923558	0.06%	22.05%	46.73%	37.64%	-18.72%	378.02%	180.93M	$ 233.82M	66
35	tezos	XTZ	$ 2.5118321	-13.36%	1.40%	14.94%	13.78%	-17.27%	59.01%	737.88M	$ 1.85B	18
36	synthetixnetwork	SNX	$ 12.872354	-18.13%	-11.06%	75.06%	243.69%	284.90%	1167.55%			919
37	ankrnetwork	ANKR	$ 0.01067708	-18.69%	26.09%	1.34%	10.06%	64.20%	781.81%			2162
38	dai	DAI	$ 1.0092981	0.81%	0.90%	0.84%	0.25%	-2.71%	1.33%			1170
39	ontology	ONT	$ 0.55570672	-12.63%	-2.77%	6.30%	2.22%	-20.66%	-14.83%	494.85M	$ 274.99M	58
40	icon	ICX	$ 0.72572741	-9.52%	22.52%	80.75%	90.13%	83.41%	380.32%	519.57M	$ 377.07M	52
41	celo	CELO	$ 3.1384335	37.85%	51.84%	99.01%	57.64%	77.43%	0%			1032
42	filecoin	FIL	$ 21.351020	-4.67%	-0.49%	-14.82%	-4.28%	26.09%	193.02%	18.00M	$ 384.31M	50
43	enjin	ENJ	$ 0.33946834	-19.83%	90.08%	137.31%	129.02%	82.05%	348.58%	767.10M	$ 260.40M	60
44	okb	OKB	$ 6.0392661	-5.36%	-1.79%	0.60%	38.93%	12.20%	105.60%	286.02M	$ 1.72B	20
45	kusama	KSM	$ 96.260158	-9.17%	19.22%	83.16%	0%	0%	0%			828
46	gifto	GTO	$ 0.03768381	-8.47%	78.01%	133.27%	322.24%	212.76%	400.82%	1.00B	$ 37.68M	130
47	bitcoinsv	BCHSV	$ 180.86063	-9.59%	-13.83%	6.24%	9.36%	0.29%	-40.50%	18.45M	$ 3.33B	13
48	huobitoken	HT	$ 5.2741635	-8.62%	7.43%	27.99%	18.82%	25.25%	66.35%	50.00M	$ 263.70M	59
49	algorand	ALGO	$ 0.46727927	-14.56%	4.66%	38.60%	52.18%	49.30%	0%	430.28M	$ 201.06M	70
50	1inch	1INCH	$ 1.6065865	-13.15%	24.41%	0%	0%	0%	0%			1111
51	bittorrent	BTT	$ 0.00031403	-11.52%	-18.41%	34.13%	21.40%	-17.90%	-9.22%	170.42B	$ 53.51M	115
52	loopring	LRC	$ 0.38230360	-16.24%	-2.14%	131.62%	131.09%	223.20%	1413.83%	286.17M	$ 109.40M	92
53	ren	REN	$ 0.59717268	-21.15%	32.04%	106.54%	79.51%	290.80%	1338.50%	520.32M	$ 310.72M	55
54	waves	WAVES	$ 6.1416745	-14.84%	-2.87%	-14.91%	80.43%	293.02%	605.75%	100.00M	$ 614.16M	41
55	zilliqa	ZIL	$ 0.06376962	-13.62%	-5.33%	21.60%	224.36%	245.53%	1149.72%	6.58B	$ 419.65M	48
56	sun	SUN	$ 7.7469098	-3.80%	17.95%	-6.66%	-26.45%	0%	0%			952
57	wrappedbitcoin	WBTC	$ 31,388.87	-11.67%	-18.47%	34.01%	142.95%	0%	0%			756
58	uma	UMA	$ 11.448061	0.32%	24.35%	29.19%	42.52%	220.22%	0%			924
59	thetatoken	THETA	$ 1.7808374	-12.39%	-15.81%	70.21%	182.31%	608.38%	1520.05%	870.50M	$ 1.55B	23
60	just	JST	$ 0.02575060	-9.31%	2.93%	1.84%	0.04%	130.16%	0%			1913
61	hunt	HUNT	$ 0.09295340	8.23%	24.49%	61.40%	90.62%	0%	0%			1599
62	nem	XEM	$ 0.21549734	-9.78%	-5.10%	-20.99%	92.61%	326.01%	489.05%	8.99B	$ 1.93B	16
63	swipe	SXP	$ 0.86670143	-14.94%	0.35%	3.58%	-25.34%	-57.30%	-42.16%	61.13M	$ 52.98M	117
64	dfi-money	YFII	$ 1,731.876	-13.96%	-4.24%	6.49%	-8.39%	0%	0%	40.00K	$ 69.27M	106
65	compound	COMP	$ 181.63974	-14.62%	-12.03%	24.37%	75.96%	16.83%	0%	2.56M	$ 465.23M	44
66	bandprotocol	BAND	$ 8.0307344	-15.19%	-5.26%	27.91%	36.24%	90.76%	3326.38%	20.49M	$ 164.58M	77
67	maker	MKR	$ 1,184.992	-16.29%	-23.55%	118.02%	101.11%	129.61%	145.33%	1.00M	$ 1.19B	28
68	dogecoin	DOGE	$ 0.00816482	-7.98%	-11.61%	83.55%	215.62%	158.74%	249.65%	124.53B	$ 1.01B	33
69	0x	ZRX	$ 0.47575812	-14.73%	-2.90%	26.30%	25.75%	22.66%	107.43%	587.71M	$ 279.60M	57
70	avalanche	AVAX	$ 11.549774	-7.11%	27.04%	272.01%	172.34%	109.83%	0%	76.93M	$ 888.60M	36
71	reserverights	RSR	$ 0.03455496	-17.49%	-11.11%	75.71%	132.31%	254.28%	1897.71%			1829
72	bancor	BNT	$ 1.5349873	-13.15%	-5.32%	11.22%	59.29%	18.01%	603.46%	76.67M	$ 117.68M	89
73	bat	BAT	$ 0.24934122	-10.50%	2.99%	13.91%	13.06%	-3.32%	13.50%	1.50B	$ 374.01M	53
74	decentraland	MANA	$ 0.12310045	-10.14%	13.41%	46.06%	67.56%	157.47%	259.43%	1.05B	$ 129.27M	86
75	nano	NANO	$ 3.0414655	-10.05%	-7.06%	185.89%	241.68%	206.57%	347.76%	133.24M	$ 405.27M	49
76	elrond	EGLD	$ 37.838316	-1.81%	3.22%	33.42%	355.17%	0%	0%			865
77	lambda	LAMB	$ 0.02041884	-2.49%	23.37%	28.26%	15.23%	1.68%	-23.59%	752.67M	$ 15.36M	179
78	alpha-finance-lab	ALPHA	$ 0.66511928	-7.09%	57.96%	216.36%	0%	0%	0%			1243
79	firmachain	FCT	$ 0.05087314	-1.82%	4.07%	3.97%	-29.26%	7.69%	83.82%			1733
80	maticnetwork	MATIC	$ 0.02921465	-15.14%	-5.12%	57.96%	71.11%	41.44%	44.98%	470.34M	$ 13.74M	185
81	polkastarter	POLS	$ 1.1450260	-21.48%	7.17%	171.11%	309.46%	0%	0%			1157
82	solana	SOL	$ 3.0722508	-17.39%	-4.22%	100.01%	59.57%	208.04%	0%	261.90M	$ 804.62M	39
83	hive	HIVE	$ 0.14947912	5.82%	16.28%	16.30%	5.64%	-33.28%	0%			1502
84	abbccoin	ABBC	$ 0.19501372	-9.33%	-17.35%	-14.39%	-59.06%	10.65%	83.77%	505.08M	$ 98.49M	98
85	serum	SRM	$ 1.5603139	-14.77%	-3.82%	37.70%	39.96%	0%	0%	31.00M	$ 48.36M	122
86	cryptocomchain	CRO	$ 0.07254133	-13.76%	-0.80%	21.03%	-26.97%	-50.64%	40.50%	18.46B	$ 1.33B	25
87	anchor-neural-world	ANW	$ 0.11179530	-13.94%	6.01%	12.62%	-22.06%	0%	0%			1556
88	ocean	OCEAN	$ 0.49068055	-17.26%	14.85%	26.33%	38.71%	194.40%	1247.62%	314.11M	$ 154.12M	80
89	trueusd	TUSD	$ 1.0027224	0.33%	0.35%	0.30%	0.08%	0.11%	0.26%	197.66M	$ 198.20M	71
90	aragon	ANT	$ 3.4559196	-14.09%	7.54%	16.90%	6.27%	79.57%	496.22%	39.60M	$ 136.88M	83
91	iota	IOT	$ 0.43210771	-7.90%	4.24%	40.35%	55.60%	61.56%	71.63%	2.77B	$ 1.20B	27
92	yamv2	YAMV2	$ 10.420522	-20.16%	124.45%	99.11%	20.57%	0%	0%	3.72M	$ 38.83M	127
93	tokenlon-network-token	LON	$ 2.2316227	-0.18%	22.48%	0%	0%	0%	0%			1067
94	ftxtoken	FTT	$ 9.0513376	-13.69%	-3.64%	84.46%	132.80%	203.04%	299.31%	94.34M	$ 853.96M	38
95	tellor	TRB	$ 24.470886	-16.84%	20.52%	19.70%	-0.34%	89.51%	909.07%			890
96	kava	KAVA	$ 1.9312954	-14.55%	17.57%	27.78%	-1.37%	-22.51%	82.16%	6.23M	$ 12.03M	193
97	balancer	BAL	$ 18.646578	-16.17%	5.01%	43.56%	51.27%	72.58%	0%			899
98	horizen	ZEN	$ 27.913342	-11.87%	12.00%	167.26%	381.12%	194.34%	151.84%	8.92M	$ 248.99M	61
99	mossland	MOC	$ 0.02670156	-4.77%	-28.48%	18.80%	54.06%	41.74%	118.96%	92.34M	$ 2.46M	327
100	originprotocol	OGN	$ 0.18439787	7.13%	27.42%	25.82%	1.83%	-45.70%	68.15%			1462
<< Visa alla >>
101	milk-alliance	MLK	$ 0.14387432	-8.29%	-6.32%	-16.39%	-7.00%	0%	0%			1510
102	dia	DIA	$ 1.6081567	-18.11%	22.74%	19.65%	25.69%	0%	0%			1110
103	augur	REP	$ 19.136468	-15.16%	-1.40%	9.69%	40.64%	-17.50%	36.85%	11.00M	$ 210.50M	67
104	tendies	TEND	$ 0.05528794	-15.80%	-25.57%	-32.53%	-50.06%	0%	0%			1714
105	paxosstandard	PAX	$ 1.0055496	0.61%	0.60%	0.54%	0.53%	0.45%	-0.06%	109.64M	$ 110.25M	91
106	nxm	WNXM	$ 37.058947	-11.04%	12.52%	110.81%	31.55%	325.34%	0%			868
107	injective-protocol	INJ	$ 7.3602766	-13.58%	13.94%	108.43%	0%	0%	0%			958
108	piction	PXL	$ 0.01382198	-7.27%	-5.50%	-1.60%	21.43%	13.81%	-25.32%			2087
109	sirinlabs	SRN	$ 0.02607329	-0.72%	12.90%	25.13%	123.98%	131.07%	330.67%	229.25M	$ 5.97M	244
110	thorchain	RUNE	$ 1.6690050	-17.22%	-10.09%	80.07%	233.68%	171.48%	1484.38%			1104
111	bitcoingold	BTG	$ 10.549593	-14.98%	-22.42%	15.40%	34.46%	13.66%	-14.32%	17.51M	$ 184.76M	73
112	elysia	EL	$ 0.00219822	-11.52%	-4.81%	-14.64%	-29.19%	-50.03%	0%			2721
113	nuls	NULS	$ 0.26638739	-9.68%	5.67%	-0.19%	8.34%	-44.68%	1.62%	92.30M	$ 24.58M	149
114	chiliz	CHZ	$ 0.01915593	-14.33%	-0.46%	9.09%	78.43%	61.55%	160.58%			1992
115	phala-network	PHA	$ 0.28397901	-14.06%	110.20%	227.83%	59.91%	0%	0%			1386
116	status	SNT	$ 0.04774868	-15.39%	-11.39%	41.63%	99.54%	84.26%	363.94%	3.47B	$ 165.71M	76
117	hollygold	HGOLD	$ 7.4161742	-28.73%	-31.63%	0%	0%	0%	0%			957
118	storj	STORJ	$ 0.36376957	-10.41%	-1.34%	6.94%	-4.47%	91.64%	201.29%	102.97M	$ 37.45M	131
119	aelf	ELF	$ 0.12812496	-13.01%	5.68%	14.73%	34.59%	11.29%	110.73%	250.00M	$ 32.03M	137
120	luna	LUNA	$ 0.80670144	-10.76%	-2.29%	63.07%	152.30%	111.11%	299.12%			1210
121	unussedleo	LEO	$ 1.3328794	0.58%	0.23%	-1.84%	6.46%	11.80%	52.95%			1134
122	bytom	BTM	$ 0.05966603	-12.44%	-1.26%	-4.55%	-5.28%	-27.78%	-23.77%	987.00M	$ 58.89M	108
123	civic	CVC	$ 0.13440559	-14.32%	-18.03%	49.50%	370.19%	340.61%	575.68%	1.00B	$ 134.40M	84
124	vite	VITE	$ 0.02136125	11.46%	50.00%	32.23%	17.96%	8.44%	87.11%	162.29M	$ 3.46M	294
125	wanchain	WAN	$ 0.39424077	-7.59%	17.60%	2.37%	48.68%	24.86%	108.81%	106.15M	$ 41.84M	124
126	waykichain	WICC	$ 0.31507848	1.46%	35.53%	75.69%	74.62%	46.70%	145.82%	175.40M	$ 55.26M	114
127	meta	MTA	$ 2.1951829	-1.99%	54.52%	104.10%	80.43%	0%	0%			1072
128	einsteinium	EMC2	$ 0.08855695	-7.59%	-0.40%	9.01%	80.65%	73.75%	113.32%	200.24M	$ 17.73M	167
129	digibyte	DGB	$ 0.02418044	-9.16%	-11.52%	9.87%	11.28%	-0.45%	258.44%	13.96B	$ 337.61M	54
130	grin	GRIN	$ 0.36082250	-4.18%	-6.53%	-49.29%	28.67%	-21.03%	-65.40%	62.89M	$ 22.69M	152
131	bluzelle	BLZ	$ 0.11996013	-21.03%	54.29%	91.19%	48.87%	48.64%	573.32%			1543
132	klaytn	KLAY	$ 0.55740638	-8.37%	-6.75%	5.02%	29.06%	259.38%	0%			1284
133	loomnetwork	LOOM	$ 0.04994763	-12.59%	10.91%	79.28%	144.40%	103.24%	183.10%	606.37M	$ 30.28M	143
134	lisk	LSK	$ 1.2929841	-13.89%	-3.69%	1.76%	15.90%	3.59%	89.65%	116.21M	$ 150.25M	81
135	orchid	OXT	$ 0.27015702	-9.17%	3.68%	0.34%	9.99%	47.45%	0%	65.80M	$ 17.77M	166
136	stpt	STPT	$ 0.01916230	-11.49%	3.72%	4.93%	9.74%	2.24%	103.27%			1990
137	iexec	RLC	$ 1.1597193	-14.35%	13.62%	31.15%	29.14%	2.81%	136.29%	86.99M	$ 100.89M	96
138	tenx	PAY	$ 0.04900522	-7.95%	-2.81%	-10.16%	-8.92%	-22.70%	25.92%	205.21M	$ 10.05M	208
139	bzx-protocol	BZRX	$ 0.26221652	-6.00%	25.46%	18.14%	122.29%	0%	0%			1400
140	ravencoin	RVN	$ 0.01602093	-9.72%	1.52%	17.98%	29.02%	-20.22%	-38.25%	7.18B	$ 115.13M	90
141	value-defi-protocol	VALUE	$ 2.5994760	-14.03%	13.55%	24.06%	-15.07%	0%	0%			1054
142	axie-infinity	AXS	$ 0.66323509	4.63%	27.83%	2.57%	0%	0%	0%			1244
143	coti	COTI	$ 0.06437651	-10.20%	21.20%	18.01%	100.69%	37.11%	510.12%			1677
144	decred	DCR	$ 49.574311	-14.77%	-12.69%	44.35%	292.49%	224.16%	161.98%	10.78M	$ 534.74M	42
145	marlin	POND	$ 0.05057590	8.78%	62.22%	7.31%	0%	0%	0%			1734
146	chainx	PCX	$ 5.7257412	-13.99%	0.88%	118.07%	96.22%	85.73%	452.48%			975
147	flamingo-finance	FLM	$ 0.16423861	-8.91%	8.85%	-0.64%	-28.42%	0%	0%			1482
148	simpletoken	OST	$ 0.01507853	-9.61%	8.82%	23.86%	61.91%	29.25%	45.29%	187.29M	$ 2.82M	313
149	swerve	SWRV	$ 0.67821979	-7.24%	73.09%	26.12%	8.43%	0%	0%	11.57M	$ 7.85M	225
150	melonport	MLN	$ 50.593814	22.37%	38.02%	59.27%	165.36%	305.24%	1163.28%	749.40K	$ 37.91M	128
151	tomochain	TOMO	$ 1.1670155	-13.19%	-11.34%	49.06%	72.19%	17.57%	155.85%	65.23M	$ 76.12M	105
152	voyager	BQX	$ 0.85602081	-26.22%	-14.95%	517.62%	457.08%	531.75%	3002.73%	222.29M	$ 190.28M	72
153	beam	BEAM	$ 0.37055748	-1.41%	12.08%	13.38%	42.96%	-17.32%	-36.69%	44.65M	$ 16.54M	172
154	monacoin	MONA	$ 1.5958113	-1.27%	2.40%	9.34%	20.66%	-10.62%	40.90%	19.87M	$ 31.72M	138
155	celsius	CEL	$ 4.0795867	-11.61%	-21.49%	37.73%	212.75%	872.03%	3061.53%			1008
156	irisnet	IRIS	$ 0.06186425	-7.77%	46.12%	49.29%	6.05%	21.61%	194.36%	2.00B	$ 124.18M	88
157	siacoin	SC	$ 0.00439790	-11.49%	3.88%	34.18%	61.91%	39.37%	199.12%	30.40B	$ 133.69M	85
158	verge	XVG	$ 0.01099476	-11.49%	-13.44%	46.76%	136.12%	64.26%	195.64%	12.79B	$ 140.66M	82
159	gamexcoin	GXC	$ 0.33915430	-6.50%	-0.21%	-4.13%	-21.16%	-32.48%	-18.86%	726.38M	$ 246.35M	63
160	fantom	FTM	$ 0.02669270	-5.99%	11.86%	39.04%	9.77%	82.45%	120.45%	1.81B	$ 48.41M	121
161	bounce-token	BOT	$ 449.38605	-5.26%	15.65%	-4.35%	-4.10%	0%	0%			781
162	nkn	NKN	$ 0.02387434	-3.90%	19.29%	4.06%	23.05%	0.67%	43.03%	149.93M	$ 3.57M	292
163	wifi-coin	WIFI	$ 0.55916221	-1.53%	18.59%	0%	0%	0%	0%			1282
164	dkargo	DKA	$ 0.02386641	-1.11%	0.01%	-8.16%	-17.63%	0%	0%			1932
165	blockstack	STX	$ 0.46696523	-5.07%	-6.75%	58.55%	185.17%	172.05%	329.54%			1314
166	mithril	MITH	$ 0.01068062	15.75%	26.13%	30.34%	111.73%	-2.88%	54.37%	304.63M	$ 3.25M	302
167	kucoinshares	KCS	$ 1.0614274	-8.26%	-8.65%	38.77%	17.43%	23.07%	1.72%	91.04M	$ 96.63M	100
168	paxgold	PAXG	$ 1,890.483	0.22%	0.88%	0.68%	-2.57%	-0.85%	18.84%			764
169	quiztok	QTCON	$ 0.01507853	-1.20%	5.88%	-3.87%	-2.85%	23.19%	0%			2066
170	nest protocol	NEST	$ 0.02858638	-1.77%	32.63%	-8.88%	-46.23%	-51.31%	0%			1889
171	akropolis	AKRO	$ 0.01381739	-18.89%	38.07%	11.36%	10.13%	31.36%	207.24%			2091
172	pickle-finance	PICKLE	$ 10.083454	-17.36%	-16.46%	-20.73%	-44.23%	0%	0%	1.28M	$ 12.98M	188
173	arpa chain	ARPA	$ 0.02449447	-5.46%	15.71%	11.30%	39.25%	7.63%	186.08%			1922
174	dock	DOCK	$ 0.02418044	-1.26%	18.54%	63.94%	130.80%	81.92%	228.92%	228.55M	$ 5.52M	255
175	arcblock	ABT	$ 0.10363048	-9.60%	21.28%	37.04%	27.99%	-8.31%	-19.69%	92.27M	$ 9.56M	213
176	rubic	RBC	$ 0.14010469	31.15%	2041.23%	2892.16%	3635.13%	0%	0%			1516
177	celernetwork	CELR	$ 0.00659466	-15.54%	7.09%	22.47%	54.50%	-0.05%	55.61%	2.74B	$ 18.09M	165
178	lbrycredit	LBC	$ 0.10240836	-18.03%	16.19%	89.36%	397.95%	271.86%	322.89%			1579
179	pundix	NPXS	$ 0.00031413	-11.49%	-18.38%	34.17%	142.87%	64.26%	263.24%	51.17B	$ 16.07M	176
180	truechain	TRUE	$ 0.15518322	-9.29%	-6.45%	-13.58%	-23.68%	-57.08%	-40.39%	74.00M	$ 11.48M	196
181	unifi-protocol-dao	UNFI	$ 6.9804178	-5.34%	26.83%	-19.11%	0%	0%	0%			962
182	ampleforth	AMPL	$ 0.90284133	-12.73%	0.85%	3.39%	-18.18%	-60.11%	-6.87%	5.83M	$ 5.26M	257
183	ugas	UGAS	$ 0.01539266	-9.65%	-18.38%	77.69%	38.38%	-52.09%	-13.60%			2058
184	ignis	IGNIS	$ 0.03799784	-7.70%	2.84%	23.89%	72.81%	52.83%	27.35%			1798
185	ltonetwork	LTO	$ 0.20607326	-17.64%	12.72%	77.82%	220.57%	177.35%	324.73%			1441
186	badger-dao	BADGER	$ 11.714013	-28.24%	5.44%	76.24%	0%	0%	0%			922
187	travala	AVA	$ 1.2889003	-7.33%	40.00%	70.55%	158.69%	21.70%	1230.61%	44.30M	$ 57.10M	112
188	keep3rv1	KP3R	$ 274.08818	-14.62%	-14.04%	-30.93%	0%	0%	0%			794
189	thetafuel	TFUEL	$ 0.02544502	-13.62%	-9.44%	50.95%	152.21%	213.05%	914.51%	3.83B	$ 97.66M	99
190	thundertoken	TT	$ 0.00439790	-11.49%	-12.11%	-6.08%	-5.55%	-20.70%	-45.32%			2461
191	ramp	RAMP	$ 0.19036646	-7.04%	-24.83%	395.03%	1067.64%	0%	0%			1451
192	88mph	MPH	$ 124.04851	-26.93%	149.76%	225.13%	0%	0%	0%			816
193	primas	PST	$ 0.01445025	-0.70%	4.29%	16.46%	0.65%	-52.18%	-26.72%	51.20M	$ 739.85K	432
194	numeraire	NMR	$ 26.909570	-6.28%	-2.31%	4.51%	0.17%	37.91%	339.15%	2.22M	$ 59.83M	107
195	fetchai	FET	$ 0.08259035	-10.15%	12.35%	51.40%	60.03%	66.74%	122.08%	81.54M	$ 6.73M	237
196	aion	AION	$ 0.08949905	-7.63%	18.64%	18.35%	16.49%	-22.90%	26.66%	167.48M	$ 14.98M	180
197	gatechaintoken	GT	$ 0.48423698	-4.19%	-0.78%	7.22%	-5.20%	-6.72%	17.31%			1309
198	trufi	TRU	$ 0.22649211	-16.14%	-2.41%	85.68%	0%	0%	0%			1427
199	hex	HEX	$ 0.00785079	-11.52%	-24.45%	52.42%	26.45%	78.48%	0%	136.66B	$ 1.07B	29
200	ark	ARK	$ 0.38531697	-15.05%	-2.71%	-2.38%	18.03%	-13.08%	129.53%	146.61M	$ 56.49M	113
201	vethor	VTHO	$ 0.00094240	-33.62%	22.42%	34.18%	82.15%	-55.20%	81.61%			3018
202	bitshares	BTS	$ 0.02355238	-7.83%	-4.39%	-5.98%	22.21%	-7.75%	26.66%	2.49B	$ 58.83M	109
203	wing	WING	$ 14.742720	-1.85%	15.54%	-17.52%	1.59%	0%	0%			908
204	mxtoken	MX	$ 0.16083767	-5.78%	3.69%	16.44%	-2.93%	25.43%	125.42%			1486
205	wemix	WEMIX	$ 0.17685861	-2.48%	1.88%	-28.60%	0%	0%	0%			1467
206	nexo	NEXO	$ 0.68104701	-9.53%	6.72%	6.36%	352.74%	227.15%	531.48%	560.00M	$ 381.38M	51
207	harmony	ONE	$ 0.00690869	-7.31%	5.59%	34.13%	48.37%	-7.37%	40.14%			2320
208	observer	OBSR	$ 0.00345549	-11.49%	-0.25%	-18.00%	-4.59%	100.76%	699.09%			2552
209	mantra dao	OM	$ 0.08607328	-12.76%	34.72%	22.14%	-19.44%	0%	0%	109.18M	$ 9.39M	216
210	mainframe	MFT	$ 0.00314136	-19.54%	16.59%	34.18%	61.91%	49.32%	263.22%	2.16B	$ 6.79M	236
211	bitcoindiamond	BCD	$ 0.64345109	-11.78%	-21.51%	26.19%	18.95%	-28.82%	1.89%	153.75M	$ 98.93M	97
212	bitcoin-cash-abc	BCHA	$ 14.070193	-7.25%	-8.36%	-14.08%	0%	0%	0%			911
213	perlin	PERL	$ 0.03455496	13.21%	32.03%	24.03%	61.91%	-18.98%	67.17%			1828
214	ong	ONG	$ 0.20544499	-10.94%	-7.81%	4.59%	66.49%	12.90%	96.32%			1444
215	wax	WAXP	$ 0.04052355	-7.92%	1.24%	0.05%	5.49%	-25.00%	78.16%	492.95M	$ 19.97M	159
216	venus	XVS	$ 4.7026171	4.39%	10.24%	0%	0%	0%	0%			994
217	cortex	CTXC	$ 0.10865499	-13.03%	-17.21%	35.31%	22.99%	-15.20%	58.83%	149.79M	$ 16.27M	175
218	wise	WISE	$ 0.52617793	-12.27%	-23.24%	0%	0%	0%	0%			1294
219	massnet	MASS	$ 0.94994749	221.32%	325.53%	510.15%	263.40%	199.04%	0%			1189
220	aeternity	AE	$ 0.07882197	-7.85%	-2.48%	-38.00%	-30.35%	-50.34%	-52.21%	259.45M	$ 20.45M	156
221	uquidcoin	UQC	$ 4.2901564	-13.81%	-6.04%	56.82%	-36.20%	150.71%	742.62%			1005
222	cybervein	CVT	$ 0.09295340	-4.41%	-10.22%	-16.06%	-31.88%	149.25%	2049.54%			1598
223	cartesi	CTSI	$ 0.05150120	-2.61%	8.79%	-4.36%	41.70%	-7.14%	0%	192.73M	$ 9.92M	210
224	quant	QNT	$ 17.206490	-11.42%	-7.06%	30.49%	27.50%	109.91%	414.19%	12.07M	$ 207.72M	68
225	powerledger	POWR	$ 0.10554972	-13.04%	-2.41%	3.17%	24.40%	8.86%	155.32%	345.46M	$ 36.46M	134
226	ardor	ARDR	$ 0.07819391	-8.20%	-3.26%	13.99%	43.94%	30.42%	80.82%	998.99M	$ 78.11M	104
227	socialgood	SG	$ 5.0447113	-5.30%	29.13%	12.74%	130.66%	0%	0%			984
228	powerpool	CVP	$ 1.9614657	-14.18%	-5.36%	-22.75%	39.06%	0%	0%			1087
229	new-bitshares	NBS	$ 0.01413612	-2.85%	-5.83%	-4.16%	154.16%	0%	0%			2081
230	groestlcoin	GRS	$ 0.33789818	-12.17%	-10.05%	-12.79%	83.71%	66.84%	104.87%	76.77M	$ 25.94M	146
231	revain	REV	$ 0.01162303	2.34%	0.66%	1.32%	8.27%	9.50%	-67.14%	184.45M	$ 2.14M	341
232	everipedia	IQ	$ 0.00376838	-11.52%	8.79%	60.96%	61.86%	87.66%	235.17%			2522
233	nebulas	NAS	$ 0.29371723	-9.16%	4.54%	-7.62%	-9.02%	-38.86%	-29.83%	35.50M	$ 10.42M	205
234	metal	MTL	$ 0.38387428	-12.14%	-7.91%	4.90%	16.80%	8.50%	45.05%	66.58M	$ 25.56M	147
235	kleros	PNK	$ 0.11556369	-11.28%	-15.18%	-3.02%	69.21%	93.36%	1291.88%			1550
236	dragontoken	DT	$ 2.6906242	-17.23%	-2.60%	76.35%	126.72%	80.38%	32.59%			1050
237	steem	STEEM	$ 0.17842929	-11.18%	-2.61%	5.27%	10.80%	-15.26%	0.64%	252.01M	$ 44.96M	123
238	tokenclub	TCT	$ 0.00942408	-5.17%	2.02%	-8.52%	19.44%	9.50%	-44.97%	481.42M	$ 4.53M	268
239	defi-pulse-index	DPI	$ 194.14198	-17.05%	0.39%	71.87%	140.66%	0%	0%			803
240	komodo	KMD	$ 0.57028169	-12.53%	-1.55%	-0.82%	11.56%	-16.63%	-6.08%	100.17M	$ 57.12M	111
241	chromia	CHR	$ 0.03140317	-5.87%	25.52%	24.20%	2.44%	-49.09%	161.22%	115.29M	$ 3.62M	290
242	holotoken	HOT	$ 0.00031403	-11.52%	-18.41%	-32.93%	-39.30%	-58.95%	-48.13%	161.33B	$ 50.66M	119
243	swftcoin	SWFTC	$ 0.00062827	-11.49%	-18.38%	-10.55%	-39.28%	-40.27%	-48.11%	1.75B	$ 1.09M	404
244	aergro	AERGO	$ 0.04647670	-11.52%	-4.17%	11.53%	11.59%	3.19%	85.95%			1760
245	digitex	DGTX	$ 0.00502450	-5.62%	-45.61%	-63.63%	-82.42%	-95.15%	-85.90%			2426
246	orion protocol	ORN	$ 2.5325651	-13.79%	7.85%	4.18%	50.08%	1.94%	0%			1056
247	gas	GAS	$ 1.7152415	-10.05%	-1.21%	3.01%	13.56%	-6.23%	53.25%	9.13M	$ 15.67M	177
248	dmm	DMG	$ 0.31717208	-7.01%	2.62%	13.18%	35.55%	-70.77%	0%	28.00M	$ 8.88M	220
249	stratis	STRAX	$ 0.57706797	-8.81%	-2.26%	-9.81%	37.91%	-3.17%	70.13%	99.92M	$ 57.66M	110
250	titanswap	TITAN	$ 0.68073288	-1.99%	0.26%	6.00%	67.61%	0%	0%			1240
251	qbee	QBZ	$ 0.00596858	-19.92%	29.23%	10.84%	-68.18%	-22.94%	0%			2365
252	burger-swap	BURGER	$ 0.62115483	0.53%	10.16%	-9.26%	45.30%	0%	0%			1258
253	moviebloc	MBL	$ 0.00125654	-11.49%	-18.38%	-40.37%	-19.04%	-40.27%	-14.54%	3.79B	$ 4.77M	262
254	darwinia network	RING	$ 0.06563263	-10.23%	9.31%	65.88%	79.30%	440.44%	0%			1670
255	latamcash	LMCH	$ 0.01162303	-60.06%	-81.70%	-75.90%	-93.17%	-87.76%	0%			2136
256	endorprotocol	EDR	$ 0.00847885	-14.68%	-4.22%	39.29%	68.08%	67.30%	226.79%			2251
257	harvest-finance	FARM	$ 99.295589	-17.88%	5.49%	-17.48%	-58.82%	0%	0%			827
258	golem	GLM	$ 0.11493562	-11.03%	-4.29%	-18.45%	23.07%	92.00%	257.24%			1552
259	spendcoin	SPND	$ 0.00534031	-16.41%	-7.50%	26.72%	79.51%	458.47%	374.98%			2407
260	meme	MEME	$ 450.95176	-13.84%	9.09%	23.37%	89.80%	0%	0%			780
261	utrust	UTK	$ 0.18785337	-13.37%	-1.40%	53.71%	67.32%	128.70%	1583.76%	450.00M	$ 84.53M	102
262	energi	NRG	$ 1.5638782	-11.55%	2.40%	7.48%	-10.77%	-14.91%	-9.32%			1116
263	handshake	HNS	$ 0.12749689	-10.42%	-23.32%	27.24%	14.48%	20.23%	0%			1532
264	district0x	DNT	$ 0.10331645	-10.15%	-17.41%	129.84%	937.36%	959.26%	1709.99%	1.00B	$ 103.31M	94
265	hypercash	HC	$ 0.64847560	-7.86%	-8.08%	-24.07%	-40.74%	-49.31%	-54.46%			1246
266	datacoin	DATA	$ 0.05150120	-15.14%	13.40%	24.99%	18.15%	-2.43%	228.99%			1731
267	adex	ADX	$ 0.37840828	-11.67%	-1.59%	33.91%	63.62%	241.14%	358.63%	100.00M	$ 37.84M	129
268	linear	LINA	$ 0.02104711	-1.16%	33.37%	104.32%	287.43%	0%	0%			1960
269	sentinelprotocol	UPP	$ 0.02167538	-10.19%	-4.55%	-2.54%	14.00%	7.43%	103.76%			1953
270	achain	ACT	$ 0.00659466	-2.20%	0.79%	0.60%	-10.55%	-18.87%	10.51%	300.00M	$ 1.97M	353
271	iotex	IOTX	$ 0.00785079	-7.83%	13.32%	15.63%	23.87%	-4.53%	101.72%	1.14B	$ 8.95M	219
272	trust-wallet-token	TWT	$ 0.13727746	-4.26%	-2.28%	-3.72%	47.41%	0%	0%			1518
273	gold-coin-reserve	GCR	$ 1,863.721	-0.07%	0.76%	-0.13%	0%	0%	0%			767
274	tmtg	TMTG	$ 0.00439790	-4.68%	-12.11%	-41.30%	-77.78%	-89.98%	30.39%			2459
275	bora	BORA	$ 0.03046108	-9.66%	-4.65%	-12.68%	15.44%	50.26%	248.72%			1870
276	golff	GOF	$ 0.54924156	-11.42%	31.88%	7.56%	-9.36%	0%	0%			1288
277	rio-defi	RFUEL	$ 0.07193716	-13.01%	-2.66%	60.87%	-3.28%	0%	0%			1648
278	sero	SERO	$ 0.09581150	-6.26%	-8.14%	-8.24%	-10.65%	-47.38%	37.45%			1592
279	biboxtoken	BIX	$ 0.05935200	-4.98%	3.49%	-10.42%	1.74%	-34.87%	-50.45%	105.37M	$ 6.25M	242
280	xdai	STAKE	$ 14.136438	-21.03%	7.67%	48.08%	-1.20%	306.68%	0%			910
281	measurabledata	MDT	$ 0.02041884	-7.21%	-1.76%	-5.20%	71.59%	63.00%	174.53%	557.64M	$ 11.38M	199
282	satt	SATT	$ 0.00282722	-0.43%	-8.18%	302.53%	98.71%	0%	0%			2622
283	boringdao	BOR	$ 367.38388	-26.50%	2.76%	44.84%	0%	0%	0%			788
284	elastos	ELA	$ 2.2783005	-4.40%	-3.34%	38.21%	38.48%	-5.25%	48.12%	5.05M	$ 11.50M	195
285	nimiq	NIM	$ 0.00534031	-11.49%	-18.38%	128.10%	175.25%	7.40%	1443.71%			2405
286	quarkchain	QKC	$ 0.00596858	-11.49%	10.76%	10.84%	21.43%	-30.65%	122.62%	357.43M	$ 2.13M	342
287	metadium	META	$ 0.00848167	-8.08%	-4.19%	-7.11%	7.50%	106.27%	145.17%			2248
288	aos	AOS	$ 0.07536762	-2.59%	15.18%	58.58%	25.58%	0%	0%			1637
289	pearl	PEARL	$ 161.19013	-16.43%	6.67%	5.56%	-6.41%	0%	0%			809
290	cobak-token	CBK	$ 2.6463457	-10.41%	-7.20%	0%	0%	0%	0%			1051
291	walton	WTC	$ 0.34774863	-6.95%	7.05%	-2.15%	3.64%	-29.04%	-27.80%	70.00M	$ 24.34M	150
292	cover-protocol	COVER	$ 495.22527	-13.55%	23.84%	-45.70%	0%	0%	0%			777
293	polymathnetwork	POLY	$ 0.09047119	-11.80%	-4.45%	29.67%	96.48%	119.51%	398.13%	348.41M	$ 31.52M	139
294	adappter-token	ADP	$ 0.01381739	-0.17%	5.59%	-21.31%	0%	0%	0%			2090
295	revv	REVV	$ 0.06659684	0.34%	5.50%	73.45%	262.59%	0%	0%			1663
296	insightchain	INB	$ 1.4944772	-4.34%	-16.21%	9.27%	16.65%	52.53%	202.36%	349.90M	$ 522.92M	43
297	nervosnetwork	CKB	$ 0.00439790	-4.68%	3.88%	10.50%	9.68%	-17.87%	-12.33%			2454
298	syscoin	SYS	$ 0.08795810	-6.83%	7.80%	42.31%	107.96%	-14.35%	300.40%	604.81M	$ 53.19M	116
299	king dag	KDAG	$ 0.23646592	-6.16%	-8.44%	-5.96%	-9.59%	32.81%	0%			1422
300	hegic	HEGIC	$ 0.25813411	-22.13%	3.98%	89.45%	180.69%	0%	0%			1406
301	dforce	DF	$ 0.13566172	-14.49%	0.99%	6.91%	30.61%	-54.67%	0%			1521
302	swissborg	CHSB	$ 0.28335074	-7.81%	-7.75%	11.75%	294.00%	167.43%	1070.08%			1388
303	asta	ASTA	$ 0.02983301	0.07%	9.17%	430.94%	-44.42%	0%	0%			1876
304	pnetwok	PNT	$ 0.41497375	-3.61%	9.90%	-7.92%	-1.37%	-67.82%	0%			1332
305	cybermiles	CMT	$ 0.01099111	-11.52%	18.98%	30.41%	30.73%	-24.38%	-1.49%	800.00M	$ 8.79M	221
306	coindash	CDT	$ 0.00753676	1.12%	-2.09%	19.23%	21.39%	-30.25%	13.17%	1.00B	$ 7.53M	229
307	kardiachain	KAI	$ 0.02104012	-15.31%	18.84%	-22.53%	27.08%	83.36%	0%			1963
308	centrality	CENNZ	$ 0.03768381	-21.93%	4.16%	16.64%	-32.87%	-49.99%	-46.01%			1801
309	tokamak-network	TON	$ 2.4201043	-8.48%	-5.36%	-5.63%	-20.43%	0%	0%			1060
310	dexe	DEXE	$ 4.8552452	-3.80%	30.53%	155.54%	325.19%	0%	0%			989
311	solve	SOLVE	$ 0.09581150	-10.90%	-4.26%	-4.38%	-4.42%	-27.34%	-8.52%	327.42M	$ 31.37M	140
312	mineral	MNR	$ 0.00376963	-3.44%	-2.06%	-19.49%	-25.27%	0%	0%			2510
313	tnccoin	TNC	$ 0.04429318	-7.56%	-24.78%	-48.73%	-61.04%	-54.32%	0%			1771
314	orbs	ORBS	$ 0.01445025	-13.37%	1.47%	8.28%	0.65%	-18.32%	135.32%			2076
315	12ships	TSHP	$ 0.00345434	-11.52%	-0.28%	-1.64%	-1.09%	-26.28%	-47.45%			2569
316	cryptoforecast	CFT	$ 0.13314946	-0.49%	-1.44%	19.98%	16.71%	40.36%	536.17%			1523
317	riftoken	RIF	$ 0.16240835	-10.62%	-27.25%	24.99%	68.77%	93.44%	106.58%	536.98M	$ 87.21M	101
318	steemdollars	SBD	$ 2.9930886	-11.72%	-9.06%	11.82%	196.03%	190.22%	351.56%	4.63M	$ 13.88M	184
319	orbit chain	ORC	$ 0.08827223	3.20%	-0.29%	-6.90%	0%	0%	0%			1612
320	carry	CRE	$ 0.00188419	-11.52%	-2.09%	0.60%	12.06%	-10.44%	-12.86%			2778
321	massvehicleledger	MVL	$ 0.00251308	-11.49%	8.82%	-10.55%	142.87%	338.02%	868.58%			2657
322	funfair	FUN	$ 0.01538755	-13.29%	21.15%	286.62%	324.88%	221.83%	439.15%	10.99B	$ 169.26M	74
323	archer-dao-governance-token	ARCH	$ 1.3927309	-32.93%	12.97%	529.86%	0%	0%	0%			1128
324	wom	WOM	$ 0.16806280	-3.75%	-2.10%	-16.72%	-30.96%	-14.27%	190.47%			1476
325	cudos	CUDOS	$ 0.06249232	-20.33%	-6.15%	0%	0%	0%	0%			1687
326	robonomicsnetwork	XRT	$ 30.284603	-21.67%	19.72%	64.41%	334.28%	0%	0%			879
327	hoqu	HQX	$ 0.00188419	-24.16%	22.38%	-38.09%	-47.97%	-1.48%	-0.97%			2785
328	iotchain	ITC	$ 0.05181524	-7.01%	6.00%	1.99%	-51.97%	-65.40%	-54.09%	71.41M	$ 3.70M	286
329	basictoken	BASIC	$ 0.00596660	-11.52%	-8.81%	-22.77%	-16.13%	-16.81%	0%			2371
330	connectome	CNTM	$ 1.3164212	-5.81%	-15.45%	-17.95%	28.88%	0%	0%			1137
331	seele	SEELE	$ 0.01005235	-2.33%	-3.27%	-15.81%	-54.82%	46.00%	-91.46%	696.70M	$ 7.00M	235
332	contentos	COS	$ 0.00785079	-11.52%	7.35%	19.76%	19.01%	-23.27%	-1.33%			2280
333	dmarket	DMT	$ 0.19532775	-9.63%	-6.02%	3.26%	37.79%	29.20%	59.05%			1447
334	boxtoken	BOX	$ 0.00094209	-11.52%	-18.41%	-32.93%	-57.16%	-96.88%	-97.76%			3029
335	ruff	RUFF	$ 0.00848167	-17.59%	-8.18%	57.51%	82.15%	28.55%	44.22%	921.80M	$ 7.81M	226
336	bitmaxtoken	BTMX	$ 0.06563263	-4.18%	-2.00%	73.05%	55.65%	33.02%	9.82%			1669
337	energywebtoken	EWT	$ 7.7119922	-11.20%	14.41%	18.29%	10.40%	3.48%	0%			954
338	edgeware	EDG	$ 0.01507352	6.18%	26.33%	74.01%	94.23%	23.15%	0%			2067
339	foin	FOIN	$ 0.24337462	-9.77%	-28.31%	38.24%	-53.85%	-59.56%	-92.90%			1418
340	the-transfer-token	TTT	$ 1.3287956	7.06%	69.32%	79.72%	19.25%	0%	0%			1135
341	zkswap	ZKS	$ 0.87769620	-11.01%	200.84%	0%	0%	0%	0%			1199
342	fairgame	FAIR	$ 0.00408241	-4.14%	-3.58%	2.57%	-26.60%	94.06%	214.69%			2493
343	kcash	KCASH	$ 0.01821384	-11.52%	7.55%	-6.27%	-52.59%	32.27%	263.10%			2017
344	onx-finance	ONX	$ 0.72157057	0.25%	45.44%	-86.21%	0%	0%	0%			1228
345	molecularcoin	MOF	$ 0.15361254	-1.18%	0.28%	0.63%	-18.88%	-68.13%	-90.97%	42.25M	$ 6.49M	240
346	darwiniatoken	KTON	$ 104.17784	-13.43%	9.74%	71.94%	61.43%	0%	0%			823
347	fio protocol	FIO	$ 0.07285537	-1.78%	9.41%	-10.58%	-25.10%	-59.30%	0%			1645
348	efforce	WOZX	$ 1.3157931	-5.38%	4.51%	-22.68%	0%	0%	0%			1138
349	unionfaircoin	UFC	$ 0.09738218	2.00%	56.18%	-52.35%	27.18%	0%	0%			1588
350	prometheus	PROM	$ 2.3236646	-2.67%	-4.57%	-0.35%	-18.35%	70.19%	515.80%			1065
351	kok	KOK	$ 0.29110744	-3.50%	4.18%	16.97%	16.67%	34.46%	0%			1380
352	airswap	AST	$ 0.11619175	-13.39%	-15.20%	43.44%	-10.53%	65.54%	521.97%	150.00M	$ 17.42M	169
353	keep network	KEEP	$ 0.28514084	-14.17%	27.07%	22.04%	-38.80%	-53.26%	0%			1384
354	apollocurrency	APL	$ 0.00062806	-11.52%	-18.41%	34.13%	-39.30%	-34.32%	3.74%			3166
355	medibloc	MED	$ 0.00439790	-4.68%	-4.78%	-6.08%	-17.07%	-6.14%	27.13%			2456
356	dhedge-dao	DHT	$ 1.9312954	-5.74%	48.28%	76.76%	257.55%	0%	0%			1092
357	secret	SCRT	$ 1.1472250	-21.73%	19.13%	102.49%	0%	0%	0%			1155
358	payprotocol	PCI	$ 0.13570678	-7.19%	-6.23%	-11.37%	-41.16%	-8.09%	0%			1520
359	cred	LBA	$ 0.00314031	-1.69%	35.98%	-10.58%	-80.73%	-79.35%	-84.14%	603.52M	$ 1.89M	357
360	polaris-share	POLA	$ 0.25382195	-12.46%	-9.79%	-35.70%	0%	0%	0%			1411
361	playfuel	PLF	$ 0.01507853	-15.03%	-32.46%	-66.46%	-86.11%	-83.28%	-97.03%			2065
362	cream-finance	CREAM	$ 136.70180	-22.29%	23.73%	127.44%	469.55%	0%	0%	9.00M	$ 1.23B	26
363	yobittoken	YO	$ 2,157.962	-11.22%	-19.85%	-26.63%	28.22%	142.94%	74.79%			763
364	yaxis	YAX	$ 16.989107	-0.10%	45.64%	218.73%	352.83%	0%	0%			904
365	fleta	FLETA	$ 0.00439644	-4.71%	-4.81%	-14.64%	-33.35%	-61.69%	-46.49%			2470
366	s-finance	SFG	$ 0.42502611	3.06%	14.55%	-7.19%	-49.23%	0%	0%			1329
367	idex	IDEX	$ 0.03265930	-5.13%	-2.47%	-14.42%	-46.95%	-43.45%	162.24%			1847
368	wazirx	WRX	$ 0.09078532	-9.61%	11.26%	22.71%	-1.97%	-30.19%	0%			1602
369	vsystems	VSYS	$ 0.01350785	-7.17%	0.27%	-12.58%	-18.41%	-51.29%	-55.76%			2098
370	troy	TROY	$ 0.00345549	-2.64%	-0.25%	13.53%	16.15%	-48.38%	-28.65%			2556
371	misbloc	MSB	$ 0.06125653	-2.49%	-2.96%	-23.39%	0%	0%	0%			1694
372	genaronetwork	GNX	$ 0.01004901	-11.52%	-3.30%	-4.62%	-45.67%	-21.58%	57.02%			2186
373	dusk network	DUSK	$ 0.05966603	-14.66%	6.18%	15.32%	45.52%	-2.81%	60.44%			1699
374	youchain	YOU	$ 0.00565444	-6.28%	-2.06%	5.01%	-4.97%	-53.80%	-84.47%	418.50M	$ 2.36M	330
375	safecapital	SCAP	$ 0.01821989	-17.20%	-28.28%	-72.88%	-89.87%	-93.74%	-99.34%			2014
376	fusion	FSN	$ 0.19438566	-5.24%	-3.25%	9.25%	-33.06%	-68.57%	26.20%	27.58M	$ 5.36M	256
377	dvision-network	DVI	$ 0.09012711	-15.63%	0.93%	-13.69%	0%	0%	0%			1604
378	skrumblenetwork	SKM	$ 0.00188481	-11.49%	-2.06%	0.63%	-27.14%	-10.41%	-19.28%			2768
379	alpcoin	ALP	$ 0.26033233	0.21%	0.20%	0.09%	0.13%	0.27%	0.04%			1404
380	senso	SENSO	$ 0.32230361	1.47%	5.60%	8.74%	15.42%	55.25%	0%			1368
381	huobipooltoken	HPT	$ 0.00376838	-11.52%	8.79%	0.60%	-6.02%	-36.44%	-34.97%			2521
382	safeinsure	SINS	$ 0.00942408	-21.90%	-45.59%	3.21%	-61.24%	-72.78%	-88.07%			2210
383	mineplex	PLEX	$ 0.21235598	0.73%	2.36%	2.91%	0%	0%	0%			1436
384	fnbprotocol	FNB	$ 0.00314031	-11.52%	-25.83%	-41.68%	-58.85%	17.29%	65.04%			2595
385	hycon	HYC	$ 0.00125612	-11.52%	-18.41%	-10.58%	-55.86%	-76.54%	-19.31%			2931
386	tessla-coin	TSLA	$ 1.6646071	5.18%	-10.05%	11.57%	0%	0%	0%			1105
387	centaur	CNTR	$ 0.00376838	-3.47%	22.38%	0.60%	-50.62%	0%	0%			2515
388	bitcoinhd	BHD	$ 2.1027567	-5.84%	2.87%	4.36%	-30.47%	-63.02%	-57.84%			1076
389	bit-world-token	BWB	$ 0.00408241	-4.14%	-18.41%	-16.97%	-24.85%	0%	0%			2490
390	unitrade	TRADE	$ 0.17214657	-10.67%	-22.35%	17.27%	-43.91%	0%	0%			1473
391	int	INT	$ 0.00565257	-0.46%	-2.09%	0.60%	-48.59%	-46.75%	-66.14%	150.00M	$ 847.88K	424
392	blocery	BLY	$ 0.08918502	-20.73%	-18.41%	39.03%	359.68%	0%	0%			1608
393	animalgo	GOM2	$ 0.00973498	-2.04%	-6.32%	-53.28%	-50.48%	9.47%	0%			2199
394	request	REQ	$ 0.03141360	-0.55%	-7.25%	1.65%	38.78%	-21.22%	181.56%	636.00M	$ 19.97M	158
395	wirex token	WXT	$ 0.00753926	-3.44%	-10.96%	-25.11%	-14.28%	-28.33%	-22.17%			2294
396	s4fe	S4F	$ 0.00942408	-1.65%	-5.83%	-14.35%	-77.85%	49.32%	-44.69%			2209
397	mahadao	MAHA	$ 13.058951	-18.53%	-21.11%	11.89%	0%	0%	0%			917
398	basid-coin	BASID	$ 0.77346024	-2.84%	4.83%	-7.74%	12.28%	0%	0%			1219
399	unibright	UBT	$ 0.57643970	-17.51%	-1.27%	20.40%	71.74%	44.08%	2724.18%			1274
400	maidsafecoin	MAID	$ 0.28052351	-6.35%	-8.90%	-20.70%	167.09%	186.20%	245.79%	452.55M	$ 126.95M	87
401	v-id_	VIDT	$ 0.55570672	-10.07%	-8.33%	11.49%	55.33%	0%	0%			1286
402	openanx	OAX	$ 0.12125652	-2.39%	-2.77%	33.14%	61.35%	64.04%	151.26%			1542
403	orientwalt	HTDF	$ 0.06691098	-2.82%	-3.42%	-7.51%	1.04%	-86.63%	-93.31%			1661
404	genesisvision	GVT	$ 2.5559046	-12.39%	4.26%	50.81%	82.66%	81.14%	160.37%	3.72M	$ 9.52M	214
405	mars	MARS	$ 0.15769631	-14.39%	-34.55%	0%	0%	0%	0%			1491
406	neblio	NEBL	$ 0.82052343	-12.16%	-3.93%	73.59%	99.49%	31.50%	78.57%	12.59M	$ 10.33M	207
407	hupayx	HUP	$ 0.01538755	-18.20%	-20.04%	-24.45%	-53.16%	0%	0%			2060
408	union-protocol-governance-token	UNN	$ 0.02481675	-5.51%	17.23%	-30.37%	0%	0%	0%			1920
409	gxchain	GXS	$ 0.33946834	-5.86%	0.80%	-3.66%	-20.97%	-32.42%	-18.52%	60.00M	$ 20.36M	157
410	qlcchain	QLC	$ 0.01633507	-4.11%	8.82%	1.12%	-2.85%	-35.54%	25.92%	240.00M	$ 3.92M	282
411	usdj	USDJ	$ 0.99518309	0.00%	0.26%	-0.43%	0.25%	-0.58%	0%			1179
412	conflux-network	CFX	$ 0.18684890	0.66%	0.51%	45.15%	0%	0%	0%			1456
413	mobilego	MGO	$ 0.00879581	37.68%	3.88%	-10.55%	-15.00%	12.17%	33.82%	98.02M	$ 862.24K	423
414	cashaa	CAS	$ 0.02826285	13.76%	33.51%	67.67%	195.28%	400.95%	308.49%			1894
415	contentvaluenetwork	CVNT	$ 0.00816482	-4.15%	6.07%	16.25%	-30.63%	-10.12%	12.39%			2264
416	dvp	DVP	$ 0.06343441	-0.70%	-6.36%	16.79%	123.94%	452.81%	1780.66%			1683
417	tripio	TRIO	$ 0.00062827	-11.49%	63.23%	-10.55%	-2.85%	-34.30%	-59.64%	3.34B	$ 2.09M	344
418	dragonvein	DVC	$ 0.03579962	-11.52%	-18.41%	-12.62%	-86.11%	-85.35%	0%			1820
419	yfpro-finance	YFPRO	$ 1.1264920	1.31%	31.01%	8.08%	-71.59%	0%	0%			1160
420	pivx	PIVX	$ 0.39015700	-14.58%	1.98%	10.00%	5.58%	-13.12%	28.89%	65.07M	$ 25.38M	148
421	tigercash	TCH	$ 0.00628272	-1.65%	-3.98%	-10.55%	10.39%	1.08%	-54.02%			2342
422	fatcoin	FAT	$ 0.03611365	-4.90%	-19.81%	46.91%	58.64%	173.67%	125.71%			1817
423	dosnetwork	DOS	$ 0.06469054	-11.95%	44.89%	-31.94%	-2.32%	140.75%	2099.95%			1675
424	aidoskuneen	ADK	$ 1.8129054	-4.59%	-28.92%	662.90%	301.26%	244.08%	55.57%			1099
425	husd	HUSD	$ 0.99579473	0.53%	-1.21%	-1.79%	5.96%	1.22%	0%			1178
426	bonded-finance	BOND	$ 0.01287530	-13.63%	7.91%	44.72%	0%	0%	0%			2111
427	defichain	DFI	$ 2.4186727	-11.11%	-8.91%	195.34%	1045.80%	1086.93%	0%			1061
428	yfdfi-finance	YFD	$ 473.55385	-4.69%	57.99%	69.15%	0%	0%	0%			779
429	mxc	MXC	$ 0.01350785	-15.42%	-2.51%	13.13%	-8.39%	22.83%	818.73%			2096
430	ambrosus	AMB	$ 0.01601562	-3.99%	6.69%	20.01%	-0.14%	-27.18%	0.64%	144.59M	$ 2.31M	337
431	proton	XPR	$ 0.00439790	-4.68%	3.88%	-24.86%	-55.84%	-76.41%	0%			2465
432	raidennetwork	RDN	$ 0.20984290	-0.46%	5.66%	11.76%	15.22%	-31.79%	70.03%	50.00M	$ 10.49M	203
433	exchangeunion	XUC	$ 0.65726848	-2.01%	-5.50%	-13.11%	-44.03%	-34.63%	-50.02%	24.79M	$ 16.29M	174
434	neutrino dollar	USDN	$ 0.99675377	0.37%	0.73%	-0.04%	0.35%	0.30%	0%			1177
435	dify-finance	YFIII	$ 182.03479	-8.03%	20.36%	-5.86%	-82.03%	0%	0%			804
436	dad	DAD	$ 0.14696686	-0.93%	1.82%	-10.58%	-23.43%	-54.29%	-0.10%			1505
437	dego-finance	DEGO	$ 0.56211686	-7.76%	4.92%	-14.46%	-60.54%	0%	0%			1280
438	wabi	WABI	$ 0.08984291	-8.94%	5.15%	17.00%	2.75%	-26.83%	-28.01%	45.24M	$ 4.06M	278
439	velas	VLX	$ 0.03455496	1.42%	-2.42%	37.94%	-3.55%	-42.64%	78.37%			1830
440	growth-defi	GRO	$ 29.358202	14.33%	92.22%	25.92%	11.21%	0%	0%			881
441	digital-rand	DZAR	$ 0.05935200	0.74%	0.13%	-7.48%	1.07%	0%	0%			1701
442	populous	PPT	$ 0.83874332	-9.28%	-9.05%	78.06%	281.22%	126.06%	99.01%	41.25M	$ 34.60M	136
443	nxt	NXT	$ 0.01193717	-6.57%	-3.08%	-0.02%	21.43%	6.70%	6.99%	999.99M	$ 11.93M	194
444	banana	BNANA	$ 3.4468127	-30.82%	-34.51%	-30.26%	274.64%	327.38%	793.98%			1022
445	newscrypto	NWC	$ 0.16617798	-9.26%	-2.32%	-20.78%	-12.30%	316.74%	593.66%			1479
446	yf-link	YFL	$ 592.48672	-17.82%	-16.60%	47.40%	70.64%	0%	0%	52.00K	$ 30.80M	141
447	syntropy	NOIA	$ 0.18879578	-15.43%	-1.31%	-17.59%	228.01%	201.89%	5097.49%			1454
448	vidy	VIDY	$ 0.00094240	32.77%	22.42%	0.63%	-19.04%	-24.19%	-9.20%	5.92B	$ 5.57M	252
449	bitmart	BMX	$ 0.02637866	-11.52%	-16.42%	-23.87%	17.21%	70.28%	41.20%	111.95M	$ 2.95M	308
450	viberate	VIB	$ 0.01853402	-11.49%	-1.73%	-9.01%	22.47%	-6.37%	-5.60%	184.60M	$ 3.42M	297
451	plutusdefi	PLT	$ 0.03172774	-6.88%	-6.33%	-29.78%	-1.49%	0%	0%			1857
452	bitdns	DNS	$ 0.24086236	-3.60%	-20.69%	0%	0%	0%	0%			1420
453	zelcash	ZEL	$ 0.02356020	3.72%	27.53%	3.75%	-15.67%	-45.85%	-39.33%			1934
454	satopay-network	STOP	$ 0.00094240	-11.49%	22.42%	34.18%	21.43%	0%	0%			3012
455	chainium	CHX	$ 0.01036304	-8.75%	3.56%	26.47%	-28.46%	-47.14%	-29.10%			2174
456	tachyonprotocol	IPX	$ 0.04020941	-3.99%	3.43%	-4.59%	-24.36%	-52.16%	-25.85%			1785
457	forceprotocol	FOR	$ 0.01570158	-7.83%	16.56%	-16.17%	-52.58%	-59.56%	-22.75%			2052
458	ripio	RCN	$ 0.04680627	-10.89%	2.19%	24.18%	9.33%	-20.41%	-7.96%	485.14M	$ 22.70M	151
459	drep	DREP	$ 0.00376838	-3.47%	-2.09%	7.31%	-8.95%	31.36%	55.61%			2517
460	timenewbank	TNB	$ 0.00219895	3.26%	14.26%	4.36%	21.43%	-20.70%	41.25%	1.13B	$ 2.49M	326
461	linktoken	LTK	$ 0.01664921	-0.19%	-3.87%	-9.98%	14.93%	-25.91%	-62.62%			2036
462	topchain	TOPC	$ 0.00188481	-11.49%	-18.38%	-19.49%	-47.96%	-71.84%	-73.74%			2769
463	terra-virtua-kolekt	TVK	$ 0.08607328	0.21%	-4.43%	88.24%	0%	0%	0%			1623
464	egretia	EGT	$ 0.00062806	76.96%	63.18%	34.13%	-30.63%	-49.48%	-57.28%			3180
465	metis	MTS	$ 2.0208374	-10.71%	-16.06%	-37.32%	0%	0%	0%			1082
466	selfkey	KEY	$ 0.00219895	-11.49%	14.26%	4.36%	-15.00%	35.27%	49.56%			2703
467	reflect-finance	RFI	$ 2.0839787	-23.21%	33.66%	38.89%	0%	0%	0%			1078
468	singularitynet	AGI	$ 0.06848166	-12.69%	-2.24%	45.53%	67.55%	193.51%	280.68%	539.67M	$ 36.95M	133
469	dfinity	DFN	$ 21.260579	-15.12%	-8.62%	69.78%	48.60%	150.68%	0%			893
470	electroneum	ETN	$ 0.00502450	-11.52%	-23.21%	-6.69%	2.23%	-9.41%	35.11%	10.22B	$ 51.39M	118
471	picaartmoney	PICA	$ 0.03895287	-2.01%	-14.95%	-11.64%	0%	0%	0%			1793
472	ultra	UOS	$ 0.15172772	-1.72%	18.38%	28.59%	61.80%	276.00%	262.47%			1498
473	aurora	AOA	$ 0.00157015	10.60%	1.99%	-4.19%	-59.54%	-89.41%	6.79%			2834
474	temco	TEMCO	$ 0.00125654	-11.49%	-18.38%	-23.33%	61.91%	338.02%	263.22%			2909
475	moeda	MDA	$ 0.55005227	-6.58%	-3.11%	3.77%	4.28%	18.53%	-36.16%			1287
476	gochain	GO	$ 0.00816482	-4.15%	11.65%	5.68%	16.90%	-42.70%	-58.04%			2265
477	telcoin	TEL	$ 0.00031413	-55.75%	-18.38%	34.17%	142.87%	64.26%	81.61%			3474
478	nest-protocol_	NHBTC	$ 0.92732970	-7.87%	-10.27%	0%	0%	0%	0%			1193
479	brz token	BRZ	$ 0.17177537	-0.21%	-6.83%	-18.84%	-4.04%	-9.82%	-26.44%			1474
480	zenfuse	ZEFU	$ 0.06628271	-18.45%	34.54%	22.56%	-24.97%	0%	0%			1666
481	finnexus	FNX	$ 0.16235442	-5.87%	20.52%	27.95%	16.22%	0%	0%			1484
482	prizm	PZM	$ 0.00565444	-0.43%	22.42%	20.76%	-44.66%	-54.51%	-97.07%			2386
483	quantstamp	QSP	$ 0.02827224	-10.49%	-0.74%	-6.39%	2.14%	-9.58%	194.50%	617.31M	$ 17.45M	168
484	suncontract	SNC	$ 0.04492145	-12.10%	-14.18%	35.12%	48.42%	25.94%	82.25%	107.71M	$ 4.83M	261
485	rarible	RARI	$ 2.2020939	-4.37%	15.86%	-15.37%	-27.85%	0%	0%			1070
486	biki	BIKI	$ 0.02889092	-3.09%	-4.98%	1.99%	-9.20%	-29.57%	0%			1885
487	darico	DEC	$ 0.06217829	16.80%	49.58%	34.13%	73.54%	-58.69%	27.47%			1690
488	isiklarcoin	ISIKC	$ 0.72823966	-3.30%	-11.75%	-1.50%	35.21%	-6.83%	0%			1227
489	ringx	RINGX	$ 0.02984292	-2.23%	-0.60%	-32.20%	-44.54%	-68.92%	0%			1874
490	coinextoken	CET	$ 0.01193320	-9.13%	-11.42%	24.32%	48.80%	5.76%	-17.38%			2131
491	bitforextoken	BF	$ 0.00314031	-1.69%	-9.35%	49.04%	51.74%	49.27%	-58.26%			2590
492	kadena	KDA	$ 0.14257042	-0.81%	5.23%	-19.13%	-30.89%	-54.71%	0%			1512
493	one-cash	ONC	$ 0.97570665	-13.17%	-64.48%	0%	0%	0%	0%			1186
494	eminer	EM	$ 0.00408241	-11.52%	6.07%	-27.34%	-1.37%	-27.64%	9.77%			2492
495	cvault-finance	CORE	$ 3,736.203	-14.08%	15.81%	17.91%	-35.78%	0%	0%	10.00K	$ 37.36M	132
496	trustswap	SWAP	$ 0.56670148	-20.44%	-20.50%	8.79%	152.24%	102.26%	0%			1279
497	poanetwork	POA	$ 0.02198952	-6.12%	3.88%	6.73%	20.57%	17.93%	82.92%	176.72M	$ 3.88M	283
498	consensus-cell-network	ECELL	$ 0.04710476	10.60%	34.49%	39.72%	13.81%	0%	0%			1755
499	unimex-network	UMX	$ 0.67570670	-23.39%	-18.95%	0%	0%	0%	0%			1242
500	skycoin	SKY	$ 0.52617793	-13.45%	-1.37%	-14.28%	-0.24%	-29.70%	14.70%	9.00M	$ 4.73M	264
501	apmcoin	APM	$ 0.01193320	-3.93%	0.01%	-32.93%	-93.21%	-71.44%	-96.56%			2130
502	jarvis-network	JRT	$ 0.09106921	-10.59%	-4.98%	67.67%	48.54%	0%	0%			1601
503	nextdao	NAX	$ 0.00125654	-11.49%	8.82%	-23.33%	-30.61%	-57.61%	0%			2897
504	mobilecash	MBL	$ 0.00125654	-11.49%	-18.38%	-40.37%	-11.68%	-40.27%	-9.20%			2894
505	freeway-token	FWT	$ 0.00345434	-2.67%	28.21%	5.39%	0%	0%	0%			2565
506	pmeer	PMEER	$ 0.02136125	-1.33%	-9.02%	-44.02%	-22.83%	0%	0%			1956
507	monetha	MTH	$ 0.00848167	-4.41%	-11.85%	3.51%	4.09%	-20.09%	-12.44%	216.86M	$ 1.83M	360
508	xvix	XVIX	$ 25.000520	14.73%	88.01%	141.07%	0%	0%	0%			889
509	hakka-finance	HAKKA	$ 0.05589765	-10.00%	54.50%	-21.46%	72.86%	0%	0%			1713
510	functionx	FX	$ 0.06814489	-6.34%	1.17%	12.82%	-3.68%	-31.87%	28.96%	127.30M	$ 8.67M	222
511	miniswap	MINI	$ 0.04837695	-13.18%	2.19%	51.94%	-45.40%	0%	0%			1747
512	firo	FIRO	$ 4.4206252	-13.46%	12.03%	25.82%	6.11%	-24.90%	-14.96%	11.42M	$ 50.48M	120
513	smalllovepotion	SLP	$ 0.01570680	16.46%	23.66%	-40.10%	-27.29%	2.02%	0%			2047
514	mci-coin	MCI	$ 0.00596858	-15.91%	3.38%	-27.16%	-68.82%	0%	0%			2364
515	evedo	EVED	$ 0.07002908	-0.35%	1.64%	113.65%	102.02%	111.66%	951.57%			1652
516	alchemy-pay	ACH	$ 0.00314031	-1.69%	1.99%	-21.10%	-70.03%	0%	0%			2588
517	coni	CONI	$ 0.00596660	5.07%	-13.88%	-15.05%	-34.10%	-43.28%	-55.20%			2372
518	assemble-protocol	ASM	$ 0.01004901	-2.37%	-3.30%	-47.66%	-62.65%	0%	0%			2184
519	onerootnetwork	RNT	$ 0.01130889	-3.44%	-8.18%	-18.13%	-33.76%	-6.88%	36.21%	284.07M	$ 3.21M	305
520	velo	VELO	$ 0.77465956	-9.99%	-23.03%	-36.70%	-30.18%	0%	0%			1218
521	xensor	XSR	$ 0.00314136	-11.49%	-9.32%	-21.07%	-44.80%	-84.05%	-38.44%			2586
522	tai	TAI	$ 0.53842923	-0.91%	9.03%	69.60%	-1.15%	0%	0%			1291
523	digitalbits	XDB	$ 0.01507352	-5.62%	3.06%	-8.02%	61.86%	-42.89%	-6.30%			2069
524	bartertrade	BART	$ 0.03140317	-10.62%	19.98%	-3.50%	20.79%	0%	0%			1861
525	hpb	HPB	$ 0.10582870	-4.12%	-16.93%	10.79%	-6.81%	-5.81%	37.49%			1569
526	originsport	ORS	$ 0.00219895	3.26%	14.26%	4.36%	0.00%	-61.02%	-58.32%			2707
527	conun	CON	$ 0.00345434	-2.67%	-18.41%	-22.34%	-70.33%	-30.53%	21.03%			2562
528	mimblewimblecoin	MWC	$ 9.7674331	-6.84%	-10.11%	91.53%	94.91%	-35.65%	0%			937
529	rakun	RAKU	$ 0.01916230	-0.02%	-0.43%	-16.48%	-3.17%	-10.94%	0%			1989
530	defi-yield-protocol	DYP	$ 4.3468277	-7.24%	16.90%	0%	0%	0%	0%			1003
531	lobstex	LOBS	$ 0.05497381	-8.35%	-17.91%	10.24%	52.88%	127.23%	173.98%			1717
532	defidollar-dao	DFD	$ 0.35611202	-22.28%	27.79%	-27.95%	0%	0%	0%			1351
533	universalenergychain	UENC	$ 0.93643964	-1.55%	-7.98%	-16.04%	-39.10%	0%	0%			1190
534	sonm	SNM	$ 0.01005235	-5.59%	8.82%	-4.59%	11.03%	-11.66%	-13.90%	359.60M	$ 3.61M	291
535	bidao	BID	$ 0.00942095	-14.37%	-25.83%	-10.58%	-39.81%	0%	0%			2213
536	mcdex	MCB	$ 6.7319362	-9.64%	18.46%	164.36%	544.14%	0%	0%			965
537	delta	DLT	$ 0.04836089	-1.97%	-2.60%	33.27%	45.48%	-2.56%	25.09%	85.97M	$ 4.15M	277
538	crypterium	CRPT	$ 0.21071531	-9.08%	-20.08%	-25.68%	-13.76%	-38.43%	-50.20%	79.00M	$ 16.64M	171
539	ergo	ERG	$ 0.81585453	-14.70%	52.06%	94.57%	45.91%	158.86%	96.94%			1209
540	sologenic	SOLO	$ 0.79696322	-1.68%	-10.63%	11.57%	1.16%	69.02%	0%	200.00M	$ 159.39M	79
541	edcblockchain	EDC	$ 0.03517155	-15.30%	-26.31%	-51.38%	-51.18%	36682.63%	516.17%			1823
542	gold-bcr	GBCR	$ 1,869.144	-0.36%	1.40%	-0.04%	0%	0%	0%			766
543	reapchain	REAP	$ 0.15047118	-0.24%	18.83%	73.24%	0%	0%	0%			1499
544	truefeedback	TFB	$ 0.00094240	-11.49%	-18.38%	34.18%	142.87%	885.57%	263.22%			3013
545	jackpool-finance	JFI	$ 44.381168	-0.58%	-4.88%	-13.00%	-52.91%	0%	0%			858
546	everex	EVX	$ 0.29676002	-9.31%	-7.66%	-1.20%	17.48%	-5.12%	12.61%	16.50M	$ 4.89M	260
547	cindicator	CND	$ 0.00942095	-1.69%	6.42%	18.35%	-0.22%	0%	0%	1.44B	$ 13.62M	186
548	statera	STA	$ 0.14198950	-25.50%	86.32%	109.86%	61.67%	118.36%	0%			1513
549	valortoken	VALOR	$ 0.22178007	-2.06%	-12.16%	-14.12%	-35.27%	-54.86%	-3.20%			1430
550	beldex	BDX	$ 0.07473956	-7.64%	-5.74%	-1.17%	-8.43%	33.83%	-1.46%			1638
551	bodhi	BOT	$ 439.97986	-6.56%	13.46%	0.65%	340172979.32%	460133617.62%	84787509.03%	40.00M	$ 17.59B	3
552	modern-investment-coin	MODIC	$ 1.1469108	-6.63%	-15.49%	23.77%	13.58%	0%	0%			1156
553	dextoken	DEXG	$ 213.21878	17.00%	54.32%	234.28%	305.91%	0%	0%			797
554	bitkan	KAN	$ 0.00157015	-11.52%	1.99%	-16.17%	-32.56%	-45.27%	-24.35%			2851
555	nestree	EGG	$ 0.00408376	-4.11%	-3.54%	-24.16%	-49.08%	-60.82%	27.62%			2481
556	deapcoin	DEP	$ 0.00533854	0.28%	-0.93%	3.65%	-14.01%	-39.32%	0%			2412
557	bit-financial	BFC	$ 0.02857689	-21.06%	-27.92%	-87.95%	-94.42%	0%	0%			1891
558	mixmarveltoken	MIX	$ 0.00157068	-26.24%	-18.38%	-32.91%	-49.40%	-65.05%	-39.46%			2822
559	elitium	EUM	$ 4.5289662	-11.19%	-18.29%	53.25%	309.34%	412.35%	460.30%			998
560	insolar	XNS	$ 0.00345434	-2.67%	28.21%	-32.93%	-94.14%	-99.45%	-97.89%	164.08M	$ 566.80K	452
561	mindol	MIN	$ 0.32544497	-16.18%	-33.68%	-39.24%	-50.94%	-68.76%	-88.27%			1367
562	origintrail	TRAC	$ 0.14795809	-16.12%	-17.51%	-17.17%	33.01%	46.94%	962.58%			1504
563	oxen	OXEN	$ 0.52900515	-7.65%	-2.11%	-9.65%	12.17%	-25.97%	50.10%			1293
564	poseidonnetwork	QQQ	$ 0.02293193	2.56%	-17.25%	-54.23%	-74.96%	13.12%	165.15%			1939
565	all-me	ME	$ 0.01004901	-11.52%	-23.21%	-36.88%	-15.55%	0%	0%			2187
566	sentivate	SNTVT	$ 0.00314136	26.44%	2.02%	49.09%	-13.26%	13.28%	303.58%			2582
567	tokenpay	TPAY	$ 0.05434554	-4.30%	-5.24%	-5.25%	59.76%	-22.36%	-43.95%			1721
568	stormx	STMX	$ 0.00251308	-21.32%	-6.72%	7.34%	21.43%	-6.14%	0%	6.80B	$ 17.11M	170
569	deficliq	CLIQ	$ 0.04522057	-28.02%	22.38%	-12.74%	0%	0%	0%			1768
570	origo	OGO	$ 0.00596858	-6.57%	-8.78%	-27.16%	-46.96%	-65.13%	-31.67%	391.30M	$ 2.33M	331
571	snetwork	SNET	$ 0.00376963	77.02%	8.82%	23.86%	38.78%	-48.13%	-75.24%			2512
572	echoin	EC	$ 0.00219822	3.23%	-4.81%	-14.64%	-15.02%	-37.87%	-29.40%			2720
573	suku	SUKU	$ 0.16240835	-4.86%	-4.75%	19.19%	33.15%	0%	0%			1483
574	powertrade-fuel	PTF	$ 0.50701562	-6.51%	48.68%	138.50%	174.89%	0%	0%			1299
575	tesra	TSR	$ 0.01099476	-3.19%	-7.85%	-2.16%	-42.17%	-57.26%	-73.90%			2154
576	projectpai	PAI	$ 0.00848167	-4.41%	29.63%	16.86%	-8.92%	-49.02%	-32.37%			2250
577	pbtc35a	PBTC35A	$ 82.565014	-11.35%	-31.71%	0%	0%	0%	0%			832
578	oin-finance	OIN	$ 0.15329840	-5.07%	103.21%	179.82%	-20.14%	0%	0%			1496
579	basis-cash	BAC	$ 0.57530619	-6.36%	-36.12%	-47.39%	0%	0%	0%			1275
580	mobilecoin	MOB	$ 2.9010467	-4.11%	26.15%	-5.84%	0%	0%	0%			1040
581	mircoin	MIR	$ 0.00502617	-11.49%	18.71%	-10.55%	-42.85%	5.12%	61.43%			2424
582	geeq	GEEQ	$ 0.59791648	-13.12%	3.43%	82.81%	51.86%	0%	0%			1266
583	gnosis	GNO	$ 105.87793	-11.67%	-0.73%	57.17%	97.53%	227.90%	755.43%	10.00M	$ 1.05B	31
584	wepower	WPR	$ 0.01068062	-18.67%	6.73%	34.18%	52.92%	0%	0%	355.69M	$ 3.79M	285
585	askobar network	ASKO	$ 0.00345434	-11.52%	-0.28%	-18.03%	-29.72%	-83.58%	0%			2557
586	one-share	ONS	$ 168.53652	-31.64%	-49.47%	0%	0%	0%	0%			806
587	metaverse	ETP	$ 0.11905757	2.27%	12.89%	16.37%	-36.74%	-31.10%	-66.76%	36.33M	$ 4.32M	273
588	bread	BRD	$ 0.07285537	-10.36%	-0.90%	-1.83%	-8.86%	-48.21%	-70.44%	59.77M	$ 4.35M	272
589	sharetoken	SHR	$ 0.01539266	-9.65%	-25.94%	-11.15%	-25.62%	-39.48%	456.18%			2057
590	hxro	HXRO	$ 0.18213842	-8.36%	-2.23%	-1.40%	-13.66%	48.81%	210.61%			1463
591	swingby	SWINGBY	$ 0.08261778	1.65%	19.25%	-43.90%	53.18%	0%	0%			1624
592	linkeye	LET	$ 0.01036649	-5.78%	-0.25%	-7.75%	-5.71%	12.93%	242.46%	600.00M	$ 6.21M	243
593	cashe gold	CGT	$ 60.521458	0.89%	2.21%	0.95%	-0.81%	-1.20%	0%			846
594	itam-games	ITAM	$ 0.00973498	5.50%	-2.72%	-7.60%	9.08%	0%	0%			2200
595	linkart	LAR	$ 0.00251308	1.16%	-6.72%	-2.42%	-57.76%	-71.74%	0%			2654
596	deflect	DEFLCT	$ 4.4184270	-23.60%	-14.70%	-30.55%	0%	0%	0%			1001
597	constellation	DAG	$ 0.00722273	-15.21%	4.25%	-18.81%	-34.30%	-46.81%	-30.41%			2305
598	qash	QASH	$ 0.03643978	-2.22%	-1.38%	3.08%	6.31%	-11.58%	-24.49%	350.00M	$ 12.75M	189
599	xfinance	XFI	$ 31.752561	-11.41%	-5.40%	32.36%	-50.01%	0%	0%			877
600	vibe	VIBE	$ 0.02136125	-2.92%	18.08%	28.51%	47.46%	10.04%	60.38%	267.00M	$ 5.70M	247
601	medishares	MDS	$ 0.00251308	-11.49%	8.82%	-17.43%	-15.52%	-24.91%	-21.47%			2655
602	viacoin	VIA	$ 0.32418843	-8.29%	-11.80%	15.01%	65.88%	51.15%	72.58%	23.17M	$ 7.51M	230
603	lgcy-network	LGCY	$ 0.00345549	-18.87%	79.56%	391.98%	2571.63%	0%	0%			2548
604	davorcoin	DAV	$ 0.00062806	-11.52%	63.18%	34.13%	385.59%	64.20%	263.10%			3178
605	davincicoin	DAC	$ 0.00219822	-11.52%	-4.81%	-27.77%	0%	0%	0%	3.60B	$ 7.91M	224
606	humanscape	HUM	$ 0.01161917	-9.06%	20.75%	136.33%	308.32%	211.56%	97.57%			2139
607	fyooz	FYZ	$ 0.25624992	-3.47%	10.78%	-51.80%	58.62%	0%	0%			1408
608	yoyow	YOYOW	$ 0.00973821	-8.54%	-6.29%	-18.44%	42.05%	-19.18%	-4.58%	211.43M	$ 2.05M	347
609	verasity	VRA	$ 0.00062827	-11.49%	-18.38%	34.18%	21.44%	-27.00%	81.61%			3159
610	data	DTA	$ 0.00031403	-11.52%	-18.41%	34.13%	21.40%	9.47%	21.03%	4.25B	$ 1.33M	389
611	zenon	ZNN	$ 4.0209418	18.14%	7.37%	109.93%	56.69%	120.05%	70.85%			1010
612	phantasma	SOUL	$ 0.10052354	-14.69%	38.19%	14.80%	44.19%	34.26%	243.88%			1584
613	ethanol	ENOL	$ 373.01855	-27.35%	102.88%	136.66%	0%	0%	0%			787
614	appcoins	APPC	$ 0.03265930	-6.10%	-2.47%	19.23%	1.40%	-32.37%	-14.57%	98.00M	$ 3.20M	307
615	oro	ORO	$ 0.27172770	-5.36%	14.98%	-34.83%	0%	0%	0%			1397
616	dokidoki-finance	DOKI	$ 50.737171	-10.39%	-3.13%	190.03%	-32.60%	0%	0%			853
617	bsys	BSYS	$ 0.00408241	4.57%	6.07%	2.57%	-16.94%	0%	0%			2489
618	smartmesh	SMT	$ 0.00219895	-11.49%	14.26%	-14.61%	-29.16%	-42.51%	-33.09%			2711
619	dero	DERO	$ 0.61864258	-10.34%	-31.37%	-25.59%	20.38%	-51.63%	76.97%			1262
620	nasdacoin	NSD	$ 0.00848167	3.90%	-21.30%	-49.68%	-64.93%	-91.76%	-90.19%			2249
621	sodacoin	SOC	$ 0.01099476	-3.19%	-4.78%	-30.94%	-27.96%	-27.69%	4.20%			2153
622	ducato-protocol-token	DUCATO	$ 19.823883	2.37%	-7.18%	-23.21%	93.13%	0%	0%			895
623	blockmason	BCPT	$ 0.02135416	-7.43%	0.87%	-4.99%	17.09%	-20.81%	-1.24%	45.16M	$ 964.48K	413
624	havenprotocol	XHV	$ 2.9167271	-3.14%	-12.48%	2.54%	70.60%	42.79%	712.44%			1038
625	insureum	ISR	$ 0.00376838	-18.32%	-24.69%	7.31%	12.06%	51.57%	-19.31%			2523
626	exmr	EXMR	$ 0.03925397	4.34%	-17.75%	-24.81%	54.05%	-28.73%	246.47%			1792
627	educare	EKT	$ 0.00251225	1.12%	8.79%	-17.46%	-33.02%	-67.57%	-90.02%	350.00M	$ 879.28K	421
628	cryptobank	CBANK	$ 2.6237354	-8.05%	-9.28%	0%	0%	0%	0%			1053
629	electric-vehicle-zone	EVZ	$ 0.01036304	-5.81%	-3.84%	-31.90%	0%	0%	0%			2175
630	props-token	PROPS	$ 0.07162302	-15.91%	-2.06%	137.15%	56.42%	0%	0%			1649
631	oneledger	OLT	$ 0.00408376	-11.49%	-24.21%	9.02%	-16.91%	-34.30%	-33.50%	112.68M	$ 460.19K	466
632	qunqun	QUN	$ 0.00219895	3.26%	-4.78%	-6.08%	-15.00%	-48.90%	-54.60%			2709
633	iqeon	IQN	$ 2.2553762	-2.68%	-0.56%	4.57%	17.78%	68.72%	275.98%			1066
634	precium	PCM	$ 0.00659685	-7.06%	-4.78%	-32.91%	-57.85%	23.19%	-4.66%			2324
635	wavesenterprise	WEST	$ 0.23623033	-10.30%	-7.29%	-17.09%	75.78%	90.18%	0%			1423
636	xio	XIO	$ 0.20795808	-9.72%	-17.89%	-47.38%	-18.63%	0%	0%			1439
637	tecracoin	TCR	$ 0.36251303	-2.54%	-5.25%	74.37%	0%	0%	0%			1348
638	bnsd-finance	BNSD	$ 0.00942095	-1.69%	1.99%	-12.52%	-46.05%	0%	0%	120.58M	$ 1.13M	401
639	dextools	DEXT	$ 0.10739886	-19.95%	9.86%	48.46%	84.11%	453.27%	0%			1566
640	serum-ecosystem-token	SECO	$ 1.3410469	-13.40%	-0.68%	0%	0%	0%	0%			1133
641	oikos	OKS	$ 0.01130889	-0.43%	1.32%	-5.29%	-34.26%	-74.68%	0%			2145
642	hedgetrade	HEDG	$ 1.3842520	-10.87%	-8.00%	177.85%	96.33%	2.82%	-40.60%			1131
643	goldenratiocoin	GOLDR	$ 9.0029768	99.97%	42.83%	-38.28%	-80.27%	-78.99%	-76.87%			943
644	zb	ZB	$ 0.27643974	-2.39%	-0.52%	5.05%	0.77%	20.86%	20.62%			1394
645	rocketpool	RPL	$ 3.1573817	-16.06%	-1.71%	31.95%	-9.43%	13.99%	410.02%			1029
646	videocoin	VID	$ 0.05623035	-2.20%	10.68%	-13.29%	7.61%	-49.83%	30.82%			1711
647	acuteangelcloud	AAC	$ 0.00722273	1.75%	10.39%	-28.25%	-42.43%	160.46%	456.75%			2303
648	hydroprotocol	HOT	$ 0.00502450	-11.52%	45.05%	34.13%	-2.89%	-29.94%	142.07%			2428
649	lung-protocol	L2P	$ 0.00031413	-11.49%	-18.38%	34.17%	-65.31%	0%	0%			3429
650	amocoin	AMO	$ 0.00031403	-11.52%	-18.41%	34.13%	-51.44%	-67.16%	81.55%			3508
651	ilcoin	ILC	$ 0.01444546	-21.73%	34.04%	50.49%	16.34%	-47.91%	-70.17%	1.27B	$ 18.43M	164
652	switcheo	SWTH	$ 0.02104711	-14.05%	-7.32%	-24.45%	-10.10%	-13.69%	493.55%			1962
653	bosagora	BOA	$ 0.08259035	-0.55%	8.92%	-10.24%	-4.41%	14.85%	76.52%			1625
654	deepbrain	DBC	$ 0.00031403	-11.52%	-18.41%	-32.93%	-51.44%	-70.15%	-54.61%	1.50B	$ 471.04K	463
655	suterusu	SUTER	$ 0.00282722	-11.49%	-8.18%	-24.53%	-29.49%	-69.83%	0%			2623
656	blockchain-exchange-alliance	BXA	$ 0.00125612	17.98%	8.79%	7.31%	-42.87%	0%	0%			2920
657	unit-protocol-duck	DUCK	$ 0.01696334	-8.08%	-6.23%	-71.25%	0%	0%	0%			2032
658	ceekvr	CEEK	$ 0.00188419	-11.52%	-2.09%	-26.84%	-8.95%	-72.25%	-35.92%			2777
659	trustverse	TRV	$ 0.01382198	-5.01%	-5.50%	-25.27%	-47.62%	-56.59%	34.30%			2088
660	coinmeet	MEE	$ 0.00816482	-4.15%	1.02%	149.10%	75.35%	18.59%	18.01%			2266
661	dna	DNA	$ 0.00094209	-11.52%	-18.41%	0.60%	-66.89%	-86.69%	0%			3034
662	singulardtv	SNGLS	$ 0.00565444	-11.49%	4.94%	9.78%	1.67%	-48.13%	-20.27%	1.00B	$ 5.65M	251
663	attn	ATTN	$ 0.03768381	-2.59%	6.42%	126.70%	18.92%	0%	0%			1800
664	tronx-coin	TRONX	$ 0.03424083	-10.67%	-13.63%	0%	0%	0%	0%			1834
665	burency	BUY	$ 0.17774198	-15.26%	19.02%	86.99%	2.70%	0%	0%			1465
666	vindaxcoin	VD	$ 0.01319371	-4.68%	14.26%	28.08%	-0.97%	-60.47%	-72.41%			2104
667	yffi-finance	YFFI	$ 7.8769622	-1.77%	-9.42%	27.10%	-6.55%	0%	0%	59.99K	$ 472.60K	461
668	navcoin	NAV	$ 0.19256541	-2.59%	-8.20%	37.31%	44.96%	42.01%	104.83%	63.60M	$ 12.24M	191
669	math	MATH	$ 0.58900514	3.59%	19.46%	19.23%	25.00%	205.99%	0%			1270
670	base-protocol	BASE	$ 0.96533365	-15.03%	-6.69%	56.42%	0%	0%	0%			1188
671	mithril-share	MIS	$ 113.25642	-26.27%	57.56%	0%	0%	0%	0%			819
672	atlasprotocol	ATP	$ 0.00094209	-11.52%	-18.41%	-32.93%	-19.07%	-57.17%	-76.82%			3024
673	mogu	MOGX	$ 0.01005235	-11.49%	-12.94%	-18.99%	-46.77%	-77.73%	-98.07%			2181
674	ghostprism	GHOST	$ 0.07756584	3.58%	-0.24%	-0.51%	-96.64%	-96.23%	0%			1633
675	sentinel	SENT	$ 0.00471204	-5.17%	-27.99%	18.39%	142.87%	189.86%	505.36%			2443
676	tera	TERA	$ 0.00314136	-1.65%	2.02%	-52.08%	5.59%	5.97%	10.07%			2585
677	lition	LIT	$ 0.04460732	-1.81%	25.97%	16.89%	-64.63%	-30.58%	171.46%			1769
678	vollar	VOLLAR	$ 0.43979050	-6.20%	19.77%	155.92%	27.82%	-32.15%	-20.12%			1324
679	bizzcoin	BIZZ	$ 0.93110419	-11.40%	-7.06%	24.20%	0.36%	0%	0%			1192
680	mytoken	MT	$ 0.00062827	77.02%	63.23%	-10.55%	-19.04%	-45.25%	-48.11%			3145
681	cocosbcx	COCOS	$ 0.43681818	61439.29%	56645.85%	186478.75%	168764.30%	91261.62%	84078.33%			1327
682	allsports	SOC	$ 0.00251225	-11.52%	-6.76%	-17.46%	-15.55%	-37.45%	-23.56%	814.28M	$ 2.04M	348
683	membrana	MBN	$ 0.00125654	-11.49%	8.82%	-32.91%	-35.24%	-73.18%	-67.71%			2895
684	utu-protocol	UTU	$ 0.03109947	-4.75%	-2.65%	785.57%	0%	0%	0%			1862
685	uniworld	UNW	$ 0.05277486	6.98%	-26.28%	-31.48%	0%	0%	0%			1725
686	top	TOP	$ 0.00094240	-11.49%	22.42%	0.63%	-27.14%	-55.20%	-27.36%			3014
687	rate3	RTE	$ 0.00031413	-11.49%	-18.38%	34.17%	-19.04%	-53.07%	-39.46%			3461
688	aitra	AITRA	$ 3.6207863	-11.51%	-18.99%	32.24%	139.52%	0%	0%			1019
689	unetwork	UUU	$ 0.00031413	-11.49%	-18.38%	34.17%	-19.04%	-53.07%	-9.20%			3487
690	pillar	PLR	$ 0.02010470	-33.36%	2.42%	38.51%	45.27%	-30.15%	-4.34%	259.34M	$ 5.21M	258
691	yee	YEE	$ 0.00094240	-11.49%	22.42%	0.63%	4.09%	-50.72%	-0.94%	1.36B	$ 1.28M	390
692	geodb	GEO	$ 0.20569080	2.03%	-11.96%	7.27%	-30.65%	-47.10%	0%			1443
693	daostack	GEN	$ 0.08635873	-22.01%	-20.44%	-29.20%	-18.28%	-41.01%	-30.37%			1621
694	ea-token	EA	$ 0.00157015	10.60%	1.99%	-4.19%	-6.62%	0%	0%			2842
695	300fit	FIT	$ 0.00251225	1.12%	-6.76%	0%	0%	0%	0%			2671
696	sync-network	SYNC	$ 0.02010470	-15.45%	-23.18%	-26.60%	0%	0%	0%			1973
697	folgorycoin	FLG	$ 0.38939939	3.12%	-5.80%	1563.25%	-44.31%	-69.94%	-96.47%			1339
698	pluton	PLU	$ 4.2675386	-6.64%	-22.92%	-10.20%	-31.60%	-43.11%	146.72%	850.00K	$ 3.62M	288
699	baasid	BAAS	$ 0.00062806	-11.52%	63.18%	-46.35%	-39.30%	31.36%	-27.38%			3168
700	lien	LIEN	$ 39.362821	-4.77%	5.83%	13.09%	27.45%	0%	0%			863
701	reddcoin	RDD	$ 0.00094240	-11.49%	-38.79%	-19.49%	4.09%	-24.19%	36.21%	28.62B	$ 26.97M	145
702	smartcredit-token	SMARTCREDIT	$ 2.0447117	-19.39%	30.37%	30.48%	0%	0%	0%			1081
703	quras	XQC	$ 0.03204187	-2.92%	-8.52%	-12.27%	70.84%	-3.99%	0%			1855
704	kulupu	KLP	$ 0.19030325	-18.51%	-18.81%	13.84%	32.31%	0%	0%			1452
705	imagecoin	IMG	$ 0.03077511	-6.76%	-4.81%	-33.27%	-44.80%	-39.51%	-79.77%			1866
706	lido-dao-token	LDO	$ 0.63141351	-19.75%	-39.67%	0%	0%	0%	0%			1251
707	ultiledger	ULT	$ 0.01162303	-3.68%	-11.18%	-11.35%	-8.31%	-24.03%	-52.17%			2137
708	lympo	LYM	$ 0.00282722	-0.43%	-8.18%	9.78%	36.61%	1.95%	-3.85%	723.44M	$ 2.04M	349
709	yuanchaincoin	YCC	$ 0.00596858	-1.08%	-3.08%	-12.09%	-24.35%	-0.93%	-36.69%			2369
710	lua-token	LUA	$ 0.02513088	-5.59%	3.64%	-2.42%	-60.10%	0%	0%			1916
711	dmscript	DMST	$ 0.02575060	-41.49%	-1.61%	-35.68%	2.62%	0%	0%			1912
712	vertcoin	VTC	$ 0.19539264	-5.73%	-4.93%	12.78%	-33.98%	-35.38%	-24.79%	49.07M	$ 9.58M	212
713	veridocglobal	VDG	$ 0.00031413	-11.49%	-18.38%	34.17%	142.87%	-17.87%	-48.11%			3488
714	rivex	RVX	$ 0.06345548	-5.40%	5.01%	-34.53%	-54.19%	-62.84%	0%			1681
715	stkcoin	STK	$ 0.05057590	-16.17%	-24.91%	-13.59%	11.72%	18.85%	0%			1735
716	chatcoin	CHAT	$ 0.00125612	-11.52%	8.79%	7.31%	-25.30%	-47.46%	-9.23%			2921
717	axel	AXEL	$ 0.22830109	-12.24%	-22.67%	-0.80%	26.53%	0%	0%			1426
718	yfive-finance	YFIVE	$ 2.9846069	-10.31%	4.06%	26.90%	-20.75%	0%	0%			1036
719	xrpalike-gene	XAG	$ 0.04554973	-2.03%	-11.02%	-31.25%	-45.15%	0%	0%			1764
720	unlimitedip	UIP	$ 0.00188481	-11.49%	-2.06%	-10.55%	-41.71%	-53.07%	-69.31%	1.23B	$ 2.32M	333
721	proof-of-liquidity	POL	$ 0.01979057	-0.43%	25.41%	40.89%	-1.29%	0%	0%			1976
722	piedao-dough-v2	DOUGH	$ 0.98795796	-11.57%	1.66%	19.73%	-31.01%	0%	0%	7.55M	$ 7.46M	231
723	bolt	BOLT	$ 0.00345434	-2.67%	-0.28%	84.43%	57.10%	44.50%	-27.38%			2559
724	2keynetwork	2KEY	$ 0.03391543	-12.33%	24.11%	16.83%	5.73%	-15.75%	0%			1836
725	aidoc	AIDOC	$ 0.00094209	-11.52%	-18.41%	-55.29%	-33.79%	-48.15%	0%			3022
726	quantumresistant	QRL	$ 0.29623032	-12.69%	16.97%	90.56%	101.07%	139.77%	291.45%	52.00M	$ 15.40M	178
727	safe-deal	SFD	$ 9.2842918	-22.55%	-35.35%	-43.11%	-56.14%	0%	0%			941
728	beekan	BKBT	$ 0.00031403	-11.52%	-59.21%	-32.93%	-69.65%	-45.27%	-9.22%			3521
729	bitcapitalvendor	BCV	$ 0.00157015	10.60%	1.99%	11.78%	-24.13%	-57.90%	-70.72%			2836
730	multivac	MTV	$ 0.00031413	-1.24%	-18.38%	34.17%	21.44%	-70.14%	-9.20%			3437
731	divi	DIVI	$ 0.02135416	-17.58%	-13.31%	-23.35%	-36.75%	-65.85%	97.53%			1958
732	mdukey	MDU	$ 0.04460732	0.55%	9.34%	8.88%	-22.50%	0%	0%			1770
733	daofi	DAOFI	$ 0.20506274	-10.84%	-9.39%	45.50%	38.58%	0%	0%			1445
734	stasiseurs	EURS	$ 1.2263872	-1.22%	-1.81%	-0.07%	3.60%	6.43%	11.53%			1145
735	betprotocol	BEPRO	$ 0.00031403	-11.52%	-18.41%	34.13%	-51.44%	-63.51%	-72.07%			3517
736	zynecoin	ZYN	$ 0.76052344	-8.15%	-16.03%	-45.52%	-24.06%	-52.88%	0%			1222
737	hapy-coin	HAPY	$ 0.00157015	-11.52%	-32.01%	-62.74%	-85.20%	0%	0%			2847
738	bituptoken	BUT	$ 0.00125612	-11.52%	8.79%	7.31%	21.39%	9.47%	21.03%			2919
739	game	GTC	$ 0.00439644	3.23%	14.22%	-18.35%	-22.75%	-69.95%	10.51%	603.56M	$ 2.65M	321
740	litex	LXT	$ 0.00094240	-11.49%	22.42%	-19.49%	-33.76%	-57.15%	-54.60%			3001
741	bns-token	BNS	$ 0.03925397	-3.82%	-8.12%	-1.95%	-40.38%	0%	0%			1791
742	hyperion	HYN	$ 0.23897817	-9.62%	-15.18%	45.82%	116.60%	-67.03%	270.40%			1421
743	firdaos	FDO	$ 0.08981308	-2.29%	-47.21%	0%	0%	0%	0%			1606
744	zelaapayae	ZPAE	$ 0.00062827	77.02%	63.23%	34.18%	-62.64%	-87.83%	0%			3161
745	0chain	ZCN	$ 0.53982060	-12.69%	0.61%	56.32%	134.99%	358.59%	2479.20%			1290
746	fibos	FO	$ 0.00785079	0.55%	-2.87%	-18.21%	1.16%	-15.36%	-24.35%			2281
747	road	ROAD	$ 0.00219895	-11.49%	-18.38%	-37.38%	-65.30%	-87.22%	-94.03%			2710
748	atari-token	ATRI	$ 0.11901803	5.45%	17.13%	24.41%	0%	0%	0%			1544
749	foxtrading	FOXT	$ 0.00628063	-6.86%	-39.56%	-29.40%	-14.81%	2.63%	303.44%			2346
750	dxdao	DXD	$ 166.43307	-10.31%	12.19%	7.50%	11.38%	48.70%	0%			807
751	loon-network	LOON	$ 0.08764396	-0.43%	3.50%	0%	0%	0%	0%			1617
752	digidinartoken	DDRT	$ 1.0661379	-2.69%	-94.95%	-11.49%	-90.32%	-93.94%	0%			1166
753	largocoin	LRG	$ 9.9380090	1.30%	0.66%	0.23%	-1.13%	-2.63%	0%			936
754	credit	CREDIT	$ 0.00094209	32.72%	22.38%	-19.52%	-76.50%	0%	0%			3031
755	blockmax	OCB	$ 0.06249232	-11.52%	-24.83%	-34.90%	-48.82%	0%	0%			1688
756	lcx	LCX	$ 0.02010470	6.88%	-3.27%	86.68%	60.24%	19.46%	3220.90%			1972
757	globalsocialchain	GSC	$ 0.00282628	-11.52%	-8.21%	-13.77%	-31.72%	-53.82%	0%			2628
758	alephim	ALEPH	$ 0.08007810	-1.47%	-30.42%	-46.56%	-26.56%	0%	0%			1628
759	yam-v3	YAM	$ 2.0007327	-20.88%	22.77%	67.96%	187.46%	0%	0%			1084
760	yfix-finance	YFIX	$ 2.7565441	1.77%	14.30%	34.96%	-52.75%	0%	0%			1049
761	nexus	NXS	$ 0.31036644	-9.19%	3.12%	26.62%	61.69%	35.75%	80.42%	60.94M	$ 18.91M	162
762	trias	TRY	$ 0.00031413	-11.49%	-18.38%	-32.91%	-51.43%	-58.94%	-9.20%			3480
763	carbon_	CRBN	$ 0.07379746	-30.46%	97.66%	135.23%	0%	0%	0%			1640
764

bitcoin

BTC

ethereum

ETH

litecoin

LTC

polkadot

DOT

ripple

XRP

chainlink

LINK

bitcoincash

BCH

eos

EOS

cardano

ADA

tron

TRX

stellarlumens

XLM

ethereumclassic

ETC

neo

NEO

curve-dao-token

CRV

uniswap

UNI

tether

USDT

dash

DASH

binanceusd

BUSD

zcash

ZEC

aave

AAVE

yearnfinance

YFI

vechain

VET

sushi

SUSHI

monero

XMR

cosmos

ATOM

binancecoin

BNB

the sandbox

SAND

omisego

OMG

usd-coin

USDC

the-graph

GRT

qtum

QTUM

iostoken

IOST

hederahashgraph

HBAR

kyber

KNC

tezos

XTZ

synthetixnetwork

SNX

ankrnetwork

ANKR

dai

DAI

ontology

ONT

icon

ICX