BTC/USD
$ 6,380  8.10%
BTC/EUR
€ 5,780  9.25%
BTC/CNY
¥ 45,215  13.11%
BTC/GBP
£ 5,153  8.57%
BTC/RUB
₽ 534,193  7.68%
BTC volume
$ 12.88B
Altcoin volume
$ 18.60B
Crypto market cap
$ 170.91B
# Namn Symbol Senaste pris % %7d %30d %90d %180d %365d # Valutor Börsvärde MC rank
1

bitcoin

BTC

$ 6,380.273 8.10% 4.18% -35.29% -11.12% -37.37% 57.09% 18.29M $ 116.73B 1
2

ethereum

ETH

$ 133.10417 6.25% -6.87% -51.49% 3.72% -38.94% -5.04% 110.31M $ 14.68B 2
3

bitcoincash

BCH

$ 223.45150 8.54% 23.42% -45.22% 19.26% -29.37% 36.36% 18.35M $ 4.10B 4
4

litecoin

LTC

$ 39.084119 5.15% 8.93% -47.19% -2.05% -48.02% -35.21% 64.39M $ 2.51B 6
5

eos

EOS

$ 2.2384243 5.14% -0.98% -49.89% -9.94% -44.30% -40.68% 1.01B $ 2.27B 8
6

ripple

XRP

$ 0.17411765 6.19% 3.77% -40.03% -10.14% -40.69% -45.73% 43.93B $ 7.64B 3
7

ethereumclassic

ETC

$ 5.0003977 3.54% 6.70% -47.57% 28.87% -19.18% 11.79% 109.78M $ 548.95M 18
8

bitcoinsv

BCHSV

$ 165.85003 12.69% 31.62% -46.10% 87.72% 34.69% 144.75% 18.35M $ 3.04B 5
9

tron

TRX

$ 0.01167589 9.30% 9.06% -46.17% -12.10% -32.99% -49.65% 66.68B $ 778.57M 14
10

dash

DASH

$ 66.054387 8.67% 24.57% -41.41% 52.75% -31.90% -28.79% 9.40M $ 621.43M 17
11

neo

NEO

$ 6.6321040 6.79% -2.23% -56.43% -23.09% -30.69% -28.51% 70.53M $ 467.82M 19
12

zcash

ZEC

$ 31.033904 9.74% 2.89% -51.50% 10.08% -36.45% -42.97% 9.61M $ 298.52M 23
14

qtum

QTUM

$ 1.2068794 5.39% -15.40% -52.58% -27.08% -45.12% -51.89% 89.40M $ 107.89M 39
15

stellarlumens

XLM

$ 0.04076994 7.43% -1.96% -43.51% -10.29% -44.12% -65.40% 20.28B $ 826.99M 12
16

binancecoin

BNB

$ 12.190086 7.54% 0.28% -48.41% -9.23% -42.82% -22.46% 99.01M $ 1.20B 9
17

beam

BEAM

$ 0.27613822 12.01% -12.88% -63.66% -51.74% -81.86% -61.37% 44.65M $ 12.33M 133
18

cosmos

ATOM

$ 1.9933249 7.21% -7.18% -52.53% -53.66% -37.58% -55.29% 190.68M $ 380.10M 21
19

dogecoin

DOGE

$ 0.00178647 4.37% -2.76% -35.29% -11.13% -32.57% -13.75% 123.94B $ 221.42M 26
20

omisego

OMG

$ 0.51117259 8.51% -7.27% -55.96% -20.28% -55.03% -66.19% 140.24M $ 71.68M 49
21

tezos

XTZ

$ 1.6462381 12.04% -5.66% -51.24% 6.32% 54.55% 229.18% 661.98M $ 1.08B 11
22

tether

USDT

$ 1.0073175 1.13% 0.67% -0.20% 0.42% 0.59% -1.15% 2.47B $ 2.49B 7
23

metal

MTL

$ 0.32131055 -16.86% 62.92% -12.39% 23.52% 2.65% -11.67% 66.58M $ 21.39M 98
24

monero

XMR

$ 47.006763 6.56% 12.22% -44.39% -0.08% -36.49% -11.44% 16.92M $ 795.55M 13
25

huobitoken

HT

$ 3.2737181 5.96% 7.67% -32.49% 19.10% -19.94% 61.35% 50.00M $ 163.68M 30
26

okb

OKB

$ 4.1656803 6.48% 24.29% -36.80% 64.50% 50.64% 0% 286.02M $ 1.19B 10
27

bat

BAT

$ 0.14106783 8.49% -5.78% -48.31% -15.92% -33.33% -28.56% 1.50B $ 211.60M 27
28

yobittoken

YO

$ 639.51085 8.60% 4.81% -49.40% -38.02% -47.76% 0% 740
29

ontology

ONT

$ 0.36903499 6.25% -9.32% -58.32% -33.45% -55.74% -66.66% 494.85M $ 182.61M 29
30

paxosstandard

PAX

$ 1.0055948 0.61% 0.15% 0.33% 0.01% 0.42% -1.45% 109.64M $ 110.26M 38
31

status

SNT

$ 0.01780096 7.72% 78.06% -10.17% 92.20% 14.93% -21.46% 3.47B $ 61.77M 52
32

waves

WAVES

$ 0.82630917 6.77% -18.35% -42.16% -5.87% -21.03% -70.43% 100.00M $ 82.63M 45
33

zilliqa

ZIL

$ 0.00363675 1.01% -13.86% -51.46% -28.66% -51.77% -80.19% 6.58B $ 23.93M 91
34

kyber

KNC

$ 0.43577265 4.11% -23.95% -2.61% 126.24% 94.78% 67.65% 226.00M $ 98.48M 40
35

cardano

ADA

$ 0.02973207 6.28% -1.12% -50.89% -10.35% -43.35% -41.67% 25.92B $ 770.86M 15
36

vechain

VET

$ 0.00293492 5.80% -0.39% -57.47% -44.00% -29.75% -45.26% 55.45B $ 162.75M 31
37

zb

ZB

$ 0.22554265 2.97% -6.88% -32.40% 20.27% -36.35% 8.12% 932
38

truechain

TRUE

$ 0.26216542 6.88% 18.19% -50.07% 25.74% -14.53% -25.39% 74.00M $ 19.40M 108
39

augur

REP

$ 10.032852 5.19% 26.46% -29.15% 3.04% -7.83% -34.09% 11.00M $ 110.36M 36
40

binanceusd

BUSD

$ 1.0022133 -0.13% -0.28% 0.21% -0.20% 0% 0% 837
41

algorand

ALGO

$ 0.15516824 8.28% -16.36% -51.80% -34.84% -49.47% 0% 430.28M $ 66.76M 51
42

zcoin

XZC

$ 3.0906043 7.83% -5.89% -53.38% -5.80% -41.85% -54.26% 8.92M $ 27.58M 81
43

grin

GRIN

$ 0.45338220 5.43% -15.08% -63.39% -53.88% -76.93% -83.06% 37.86M $ 17.16M 115
44

nem

XEM

$ 0.03681417 2.59% 3.48% -41.66% 13.44% -20.42% -25.64% 8.99B $ 331.32M 22
45

abbccoin

ABBC

$ 0.09066368 5.94% 1.79% -18.05% -47.66% -63.36% -66.87% 505.08M $ 45.79M 63
46

mixin

XIN

$ 165.68714 9.61% -5.70% -36.04% -12.80% -23.37% 10.22% 746
47

bitcoingold

BTG

$ 7.2004361 8.55% 7.88% -34.58% 33.03% -34.86% -46.47% 17.51M $ 126.10M 33
48

cryptocom

MCO

$ 4.6569613 10.52% 42.62% -15.87% 21.89% 36.82% 40.77% 31.58M $ 147.10M 32
49

handshake

HNS

$ 0.18426228 19.43% -13.84% 0% 0% 0% 0% 951
50

0x

ZRX

$ 0.14936219 3.76% -19.73% -49.42% -23.82% -36.01% -43.61% 587.71M $ 87.78M 43
51

mimblewimblecoin

MWC

$ 9.8220477 2.74% 106.02% 0% 0% 0% 0% 769
52

platincoin

PLC

$ 2.9944536 20.85% -33.98% -41.71% -46.12% -63.93% -76.54% 786
53

icon

ICX

$ 0.21227168 18.42% 1.50% -38.38% 79.19% 1.54% -36.33% 519.57M $ 110.29M 37
54

insightchain

INB

$ 0.75816785 4.22% 18.32% 43.17% 39.29% 135.20% 186.66% 349.90M $ 265.28M 25
55

cryptocomchain

CRO

$ 0.04683120 13.35% 22.60% -23.14% 39.97% 1.45% -32.41% 1092
56

iostoken

IOST

$ 0.00293492 8.10% -4.02% -55.57% -47.59% -58.85% -61.77% 6.79B $ 19.94M 105
57

youchain

YOU

$ 0.03400685 8.10% 86.00% -9.00% -17.05% -57.15% 167.51% 418.50M $ 14.23M 129
58

enjin

ENJ

$ 0.09308818 12.66% 58.17% -34.34% 16.61% 29.42% -54.38% 767.10M $ 71.40M 50
59

nuls

NULS

$ 0.21469619 39.27% 30.25% -34.64% -15.93% -49.61% -62.89% 92.30M $ 19.81M 106
60

bitcoindiamond

BCD

$ 0.47890330 7.44% 10.95% -42.82% 35.40% -27.46% -48.84% 153.75M $ 73.63M 48
61

hypercash

HC

$ 0.95921026 5.70% -24.77% -52.37% -12.89% -55.37% -28.47% 840
62

maticnetwork

MATIC

$ 0.01084646 8.10% -12.09% -47.62% -29.73% -35.08% 0% 470.34M $ 5.10M 191
63

bytom

BTM

$ 0.05793287 2.89% 5.81% -43.34% -15.14% -30.07% -43.58% 987.00M $ 57.17M 55
64

hdac

HDAC

$ 0.02469165 4.59% 3.28% -1.79% 8.15% -29.55% -56.76% 1.95B $ 48.19M 61
65

aelf

ELF

$ 0.05946414 14.23% 3.88% -55.75% 12.54% -28.91% -65.27% 250.00M $ 14.86M 126
66

bidipass

BDP

$ 0.00988942 -4.80% -17.40% -48.56% -39.32% -72.50% 0% 1388
67

nexo

NEXO

$ 0.10642295 5.57% -7.23% -46.90% 19.06% 5.18% 20.75% 560.00M $ 59.59M 54
68

trueusd

TUSD

$ 1.0028513 0.56% -0.29% -0.08% -0.12% 0.07% -2.39% 197.66M $ 198.22M 28
69

cosmocoin

COSM

$ 0.00880477 5.80% -16.44% -41.27% 55.24% -12.72% -81.46% 1413
70

bittorrent

BTT

$ 0.00019140 8.10% 3.91% -61.17% -11.13% -62.43% -76.44% 170.42B $ 32.61M 74
71

decred

DCR

$ 11.305206 12.71% -4.67% -45.88% -34.95% -51.00% -42.43% 10.78M $ 121.94M 34
72

gifto

GTO

$ 0.00918759 8.10% 27.14% -31.98% -3.05% -45.67% -74.53% 1.00B $ 9.18M 148
73

decentraland

MANA

$ 0.02488306 10.08% 0.54% -59.70% -16.08% -27.54% -52.80% 1.05B $ 26.13M 84
74

gamexcoin

GXC

$ 0.40942212 5.10% 26.81% -21.78% 4.44% -16.08% 0% 726.38M $ 297.39M 24
75

shinechain

SHE

$ 0.00057422 8.10% 33.69% -51.46% 14.26% -43.65% -54.39% 2237
76

pundix

NPXS

$ 0.00006380 8.10% 3.67% -67.65% -11.14% -79.13% -90.18% 51.17B $ 3.26M 225
77

planet

PLA

$ 0.11746082 0.51% -18.42% -27.80% -59.53% -58.07% 0% 9.99M $ 1.17M 330
78

luna

LUNA

$ 0.14087643 4.00% -15.87% -39.41% -42.89% -85.55% 0% 974
79

unussedleo

LEO

$ 1.0385809 1.96% 7.67% 5.91% 19.74% -4.29% 0% 833
80

sero

SERO

$ 0.06099541 3.76% -3.11% -62.42% 59.08% -51.80% 0% 1059
81

molecularcoin

MOF

$ 0.28947299 2.86% -28.17% -73.43% -83.18% -56.86% 549.70% 42.25M $ 12.23M 134
82

groestlcoin

GRS

$ 0.14980881 6.83% 16.54% -32.56% -5.15% -36.01% -66.90% 74.73M $ 11.19M 139
83

swftcoin

SWFTC

$ 0.00089323 8.10% 12.03% -49.67% 3.68% -32.57% -18.55% 1.75B $ 1.56M 301
84

cortex

CTXC

$ 0.07700989 7.04% 39.71% -21.45% 15.34% -15.75% -49.19% 149.79M $ 11.53M 137
85

walton

WTC

$ 0.22777575 8.31% -5.61% -61.53% -41.85% -76.56% -82.30% 70.00M $ 15.94M 120
86

sessia

KICKS

$ 0.08307115 4.80% -2.01% -40.67% -43.40% -51.55% 0% 1032
87

polymathnetwork

POLY

$ 0.01863039 11.93% 6.70% -43.25% -7.99% -46.38% -81.67% 348.41M $ 6.49M 168
88

playfuel

PLF

$ 0.40731663 5.14% 3.64% -21.03% 0% 0% 0% 893
89

yapstone

YAP

$ 0.19868170 2.01% -3.90% -27.46% -49.35% 0% 0% 943
90

aeternity

AE

$ 0.09666113 7.25% -9.62% -53.71% -31.62% -56.36% -79.21% 259.45M $ 25.07M 85
91

cybermiles

CMT

$ 0.00708210 9.08% -3.66% -58.01% -40.93% -68.97% -78.73% 800.00M $ 5.66M 181
92

datacoin

DATA

$ 0.04632078 25.57% 500.10% 160.90% 202.90% 239.23% 124.07% 1093
93

bcb

BCB

$ 1.6464295 0.61% -26.10% -36.74% 0% 0% 0% 802
94

iota

IOT

$ 0.14374755 8.78% -4.57% -49.13% -11.48% -54.23% -52.21% 2.77B $ 399.55M 20
95

wazirx

WRX

$ 0.09570409 7.31% -17.20% 7.50% 0% 0% 0% 1015
96

coti

COTI

$ 0.01722673 8.91% 2.05% -25.36% 75.14% -26.82% 0% 1268
97

hederahashgraph

HBAR

$ 0.03183756 4.14% -6.06% -36.69% 66.71% -39.32% 0% 1160
98

dad

DAD

$ 0.17737159 12.51% 28.58% -33.59% 22.12% 0% 0% 954
99

nervosnetwork

CKB

$ 0.00427478 4.97% -0.32% -38.93% -49.54% 0% 0% 1612
100

kucoinshares

KCS

$ 0.94013324 9.05% -17.02% -25.14% -2.40% -38.71% 5.79% 91.04M $ 85.59M 44
101

airbloc

ABL

$ 0.00606125 5.87% 7.06% 16.00% 1.72% -38.68% -59.67% 152.77M $ 926.01K 353
102

irisnet

IRIS

$ 0.01084646 9.39% -31.25% -49.54% -45.65% -60.71% 0% 2.00B $ 21.77M 96
103

consentium

CSM

$ 0.01193111 0.57% 32.49% -31.66% -72.76% -84.13% -98.98% 1339
104

seele

SEELE

$ 0.04874528 4.28% -26.10% -46.38% -65.45% 61.07% 346.16% 696.70M $ 33.96M 73
105

airswap

AST

$ 0.01199491 12.91% 0.88% -51.72% -37.66% -58.98% -69.27% 150.00M $ 1.79M 290
106

steem

STEEM

$ 0.14393896 6.36% -5.45% -38.63% 1.66% -16.22% -69.71% 252.01M $ 36.27M 69
107

tomochain

TOMO

$ 0.23498545 10.32% -12.60% -55.89% -61.50% -43.38% -49.50% 65.23M $ 15.32M 122
108

kava

KAVA

$ 0.48349709 12.82% -15.25% -50.44% -52.68% 0% 0% 6.23M $ 3.01M 232
109

ong

ONG

$ 0.08122087 1.86% 7.19% -54.41% -31.48% -56.36% -87.24% 1034
110

monacoin

MONA

$ 1.1695041 5.03% -1.28% -55.06% 50.63% -2.84% 121.87% 19.87M $ 23.24M 94
111

noizchain

NOIZ

$ 0.05378570 22.16% -56.95% -80.06% -82.37% -89.34% 0% 1077
112

bancor

BNT

$ 0.17188455 6.09% -1.73% -47.25% -26.44% -58.58% -72.41% 76.67M $ 13.17M 131
113

metahash

MHC

$ 0.00216929 5.01% 4.16% -42.10% -29.74% -59.06% -96.50% 1817
114

gatechaintoken

GT

$ 0.39347144 4.44% -0.60% -37.80% 14.67% -45.06% 0% 897
115

lisk

LSK

$ 0.96106053 6.22% 10.19% -46.56% 80.23% -5.04% -36.82% 116.21M $ 111.68M 35
116

nebulas

NAS

$ 0.28105103 15.27% 7.91% -51.06% -26.27% -57.17% -66.46% 35.50M $ 9.97M 143
117

bitforextoken

BF

$ 0.00561464 4.54% -27.99% -31.39% -26.22% -52.50% 0% 1535
118

iotchain

ITC

$ 0.08109327 10.36% -2.58% -42.04% -25.19% -50.41% -39.20% 71.41M $ 5.79M 175
119

civic

CVC

$ 0.01780096 7.72% 2.32% -49.02% -6.79% -60.74% -76.27% 1.00B $ 17.80M 114
120

ravencoin

RVN

$ 0.01486603 7.18% -9.19% -55.65% -38.92% -58.32% -52.83% 5.49B $ 81.67M 46
121

verge

XVG

$ 0.00248830 2.83% 4.30% -47.42% -38.11% -52.12% -63.96% 12.79B $ 31.83M 77
122

apmcoin

APM

$ 0.18502792 -2.00% -15.44% -55.32% 0% 0% 0% 950
123

holotoken

HOT

$ 0.00031901 8.10% -13.60% -59.55% -50.63% -60.87% -71.95% 161.33B $ 51.46M 57
124

fleta

FLETA

$ 0.00408337 -1.16% -26.95% -54.49% -38.85% -65.15% 0% 1625
125

lambda

LAMB

$ 0.01186730 4.18% -20.77% -67.64% -56.62% -91.79% -43.92% 752.67M $ 8.93M 150
126

golem

GNT

$ 0.03343263 5.68% 2.23% -52.84% 9.83% -45.31% -55.98% 820.00M $ 27.41M 82
127

arcblock

ABT

$ 0.07177807 5.20% 3.83% -51.40% -43.99% -63.10% -32.73% 92.27M $ 6.62M 166
128

swipe

SXP

$ 0.38594272 8.59% 24.02% -72.06% -66.38% -53.63% 0% 61.13M $ 23.59M 92
129

contentos

COS

$ 0.00472140 8.10% -31.93% -50.65% -59.41% -77.06% 0% 1584
130

uquidcoin

UQC

$ 0.41273986 7.52% 20.57% 0.63% 548.10% 284.65% 475.11% 891
131

quant

QNT

$ 3.7761646 13.68% 99.10% -2.66% -0.24% -54.94% 6.44% 12.07M $ 45.58M 64
132

qbee

QBZ

$ 0.00867717 -13.52% -39.00% 0% 0% 0% 0% 1417
133

tachyonprotocol

IPX

$ 0.08485763 3.29% 27.44% 18.71% 21.35% 0% 0% 1031
134

gas

GAS

$ 1.0045102 8.66% 4.95% -52.48% 4.01% -28.65% -62.88% 9.13M $ 9.17M 149
135

thetatoken

THETA

$ 0.07177807 9.17% 9.37% -47.43% -31.34% -30.40% -46.09% 588.08M $ 42.21M 65
136

gaps

GAP

$ 5.3446272 0.06% -6.17% -21.24% -14.57% 0% 0% 776
137

minebee

MB

$ 0.01824758 4.80% -7.12% -54.42% -27.17% 0% 0% 1255
138

observer

OBSR

$ 0.00140366 25.17% 294.61% 294.61% 294.61% 15.98% -54.53% 1951
139

zelcash

ZEL

$ 0.02641433 8.63% -2.05% -42.51% -26.56% -67.22% -24.99% 1191
140

stpt

STPT

$ 0.01486603 1.15% -17.92% -22.68% 42.80% 17.68% 0% 1296
141

measurabledata

MDT

$ 0.00580604 -10.57% 13.06% -22.51% -38.74% -61.76% -37.58% 557.64M $ 3.23M 227
142

perlin

PERL

$ 0.01314336 20.37% -38.13% -67.64% -40.18% -76.54% 0% 1317
143

powerledger

POWR

$ 0.05270105 8.23% 0.83% -37.19% 40.62% -6.47% -51.02% 345.46M $ 18.20M 113
144

fetchai

FET

$ 0.01403660 11.65% -12.78% -69.96% -73.90% -75.40% -93.95% 81.54M $ 1.14M 335
145

ftxtoken

FTT

$ 2.3639550 7.83% 9.07% -14.70% 10.04% 78.69% 0% 794
146

onerootnetwork

RNT

$ 0.00676308 5.13% -11.44% -39.83% -20.17% -73.97% -91.14% 284.07M $ 1.92M 288
147

hpb

HPB

$ 0.09627832 2.92% 29.50% -59.53% 36.56% -68.71% -66.03% 1012
148

mixmarveltoken

MIX

$ 0.00140366 13.25% -4.52% -47.27% -47.16% -98.28% 0% 1950
149

loomnetwork

LOOM

$ 0.01365378 6.12% 6.16% -48.13% -26.00% -45.74% -79.76% 606.37M $ 8.27M 155
150

road

ROAD

$ 0.03368784 8.51% -1.09% -27.14% 0% 0% 0% 1150
151

bluzelle

BLZ

$ 0.01461082 29.61% 22.95% -47.26% -13.76% -59.61% -74.23% 1298
152

bitmaxtoken

BTMX

$ 0.03796262 6.14% 20.22% -50.70% -14.99% -56.43% -43.93% 1126
153

reserverights

RSR

$ 0.00223309 5.10% 17.40% -33.38% 72.80% -12.34% 0% 1808
154

chiliz

CHZ

$ 0.00638027 4.95% -10.96% -53.46% -24.04% 0.99% 0% 1501
155

nano

NANO

$ 0.46193177 6.22% -3.61% -53.43% -32.96% -50.87% -54.39% 133.24M $ 61.55M 53
156

aragon

ANT

$ 0.72390578 7.04% -2.62% -5.91% 65.19% -19.46% 48.09% 39.60M $ 28.67M 79
157

mithril

MITH

$ 0.00331774 6.06% -17.06% -66.01% -62.12% -80.96% -93.05% 304.63M $ 1.01M 345
158

bitcoinhd

BHD

$ 5.2764221 -1.53% 29.49% -0.21% 67.70% -59.51% 0% 777
159

dragontoken

DT

$ 1.5359870 1.12% 2.50% -30.46% -17.33% -60.18% -15.88% 804
160

originprotocol

OGN

$ 0.21150605 7.91% -20.50% -37.00% 0% 0% 0% 937
161

ankrnetwork

ANKR

$ 0.00140366 -0.91% 20.25% -47.27% -14.99% -58.26% -89.78% 1946
162

mircoin

MIR

$ 0.00835815 2.62% 147.83% 149.33% 177.20% 127.89% -25.17% 1423
163

vollar

VOLLAR

$ 0.71280411 5.75% 4.95% -18.11% 16.18% -48.82% 0% 855
164

omnitude

ECOM

$ 0.00516802 5.50% 53.04% 87.20% -75.01% -91.67% -92.03% 1561
165

axe

AXE

$ 0.26088936 0.28% -22.01% -50.90% -20.57% -80.90% 0% 922
166

kcash

KCASH

$ 0.00395576 13.60% 4.32% -36.32% -13.91% -59.55% -44.97% 1631
167

tenx

PAY

$ 0.02775418 3.58% -1.41% -52.37% -42.56% -83.19% -89.68% 205.21M $ 5.69M 179
168

cryptoforecast

CFT

$ 0.09615071 -0.48% -24.83% -11.38% 310.81% -48.91% 700.06% 1013
169

nkn

NKN

$ 0.01378138 24.87% 16.73% -41.27% -27.57% -41.94% -64.24% 149.93M $ 2.06M 274
170

bosagora

BOA

$ 0.05544457 4.49% -31.71% -21.13% 165.39% 645.37% 0% 1073
171

hyperion

HYN

$ 0.06622723 -0.35% -2.77% -25.11% 8.39% -3.43% 77.24% 1054
172

bitztoken

BZ

$ 0.13596362 3.58% -15.13% -23.43% -20.39% -46.26% 80.17% 112.64M $ 15.31M 123
173

acuteangelcloud

AAC

$ 0.00127605 8.10% -25.64% -58.25% -6.45% -62.05% -56.96% 1976
174

mobilego

MGO

$ 0.00433858 -20.96% -17.47% -55.55% -64.66% -77.59% -96.17% 98.02M $ 425.30K 415
175

internetnodetoken

INT

$ 0.01122928 8.10% 14.60% -43.90% -35.10% -57.11% -30.18% 150.00M $ 1.68M 294
176

wabi

WABI

$ 0.07949820 11.13% 8.82% -51.25% -48.95% -44.11% -63.68% 45.24M $ 3.59M 217
177

wirex token

WXT

$ 0.00925139 4.50% -7.50% -8.90% -3.84% -44.64% 0% 1403
178

polkadot

DOT

$ 104.76727 1.57% 30.30% -14.14% 16.10% -18.68% 0% 749
179

biboxtoken

BIX

$ 0.07069342 5.44% -10.10% -56.33% -17.32% -65.25% -64.15% 105.37M $ 7.44M 163
180

moviebloc

MBL

$ 0.00140366 3.40% 8.82% -73.64% -21.79% -23.46% 0% 3.79B $ 5.32M 186
181

gonetwork

GOT

$ 0.00338154 -1.22% 28.41% -45.56% -55.57% -45.59% -89.96% 51.76M $ 175.05K 486
182

bitshares

BTS

$ 0.01620589 6.84% 2.57% -50.49% 2.15% -52.24% -68.31% 2.49B $ 40.48M 66
183

ltonetwork

LTO

$ 0.03241178 13.70% -20.66% -49.19% 6.47% -40.88% -62.69% 1158
184

elastos

ELA

$ 1.1465351 10.04% -14.69% -42.80% -23.05% -51.76% -58.70% 5.05M $ 5.79M 176
185

tigercash

TCH

$ 0.00676308 3.23% -17.08% -52.69% -53.37% -70.50% 0% 1486
186

tripio

TRIO

$ 0.00070183 8.10% -11.98% -58.13% -42.50% -82.34% -64.00% 3.34B $ 2.34M 255
187

utrust

UTK

$ 0.00861336 7.31% 17.33% -52.78% -35.85% -62.60% -68.86% 450.00M $ 3.87M 211
188

quarkchain

QKC

$ 0.00242450 5.33% 10.17% -41.45% -19.59% -70.26% -93.05% 357.43M $ 866.59K 358
189

aion

AION

$ 0.05844330 8.46% -16.79% -51.81% 6.00% -29.53% -56.57% 167.48M $ 9.78M 144
190

sodacoin

SOC

$ 0.01039984 -4.24% -10.64% -46.18% 0% 0% 0% 1375
191

stratis

STRAT

$ 0.28105103 27.77% 28.76% -37.91% -28.72% -26.63% -70.52% 99.74M $ 28.03M 80
192

komodo

KMD

$ 0.35748670 10.35% 0.57% -55.32% -35.16% -48.51% -67.15% 100.17M $ 35.81M 71
193

loopring

LRC

$ 0.02647813 5.31% -18.28% -32.01% 15.25% -28.42% -58.50% 286.17M $ 7.57M 162
194

vsystems

VSYS

$ 0.02169292 4.12% -4.56% -56.43% -44.56% -81.65% -40.12% 1219
195

bispex

BPX

$ 0.00299872 33.70% 48.03% 21.66% -49.06% 0% 0% 1698
196

populous

PPT

$ 0.20034057 6.61% -15.35% -60.90% -55.41% -51.45% -86.52% 41.25M $ 8.26M 156
197

elrond

ERD

$ 0.00082943 17.11% -15.38% -55.72% -58.74% -57.15% 0% 2120
198

quras

XQC

$ 0.11108055 5.08% -5.89% -17.65% 0% 0% 0% 997
199

synthetixnetwork

SNX

$ 0.57869077 3.91% 23.04% -39.72% -55.08% 0% 0% 865
200

fusion

FSN

$ 0.12792447 9.91% 11.56% -35.32% -29.71% -77.66% -72.56% 27.58M $ 3.52M 220
201

suterusu

SUTER

$ 0.00816674 25.79% 66.45% 0% 0% 0% 0% 1429
202

digibyte

DGB

$ 0.00440238 6.56% 14.07% -41.27% -31.10% -46.00% -68.12% 8.60B $ 37.86M 67
203

capitalxcell

CXC

$ 0.80582849 -5.32% -1.89% -0.63% -14.17% 0% 0% 846
204

wanchain

WAN

$ 0.12530856 12.81% -7.66% -53.88% -35.83% -50.27% -69.44% 106.15M $ 13.30M 130
205

vite

VITE

$ 0.00931519 4.52% -2.16% -43.76% -20.40% -51.62% -53.85% 162.29M $ 1.51M 306
206

storj

STORJ

$ 0.08555946 9.00% 4.49% -49.69% -23.76% -50.05% -67.94% 102.97M $ 8.81M 151
207

dashcash

DSC

$ 0.32820124 0.52% -3.94% -3.27% -1.05% 0% 0% 909
208

paxgold

PAXG

$ 1,646.452 -0.62% -0.22% 4.09% 11.85% 0% 0% 739
209

coni

CONI

$ 0.01186730 -2.39% -5.47% -35.97% 0.78% -55.72% -12.78% 1343
210

egretia

EGT

$ 0.00070183 8.10% -17.95% -66.10% -53.45% -77.04% 57.10% 2167
211

mxtoken

MX

$ 0.08307115 3.87% -5.67% -46.61% 29.27% 0% 0% 1033
212

aidoskuneen

ADK

$ 0.56522839 14.36% -23.82% -64.29% -60.95% -86.16% -73.61% 871
213

cybervein

CVT

$ 0.00925139 -1.42% 92.58% 73.70% 76.52% 74.59% 31.67% 1401
214

ultiledger

ULT

$ 0.01588688 6.39% 1.49% -41.19% -34.53% -49.05% 152.36% 1285
215

evedo

EVED

$ 0.00427478 8.10% -12.91% -75.36% 52.66% -56.30% 0% 1613
216

bandprotocol

BAND

$ 0.29387537 10.43% -34.27% -8.98% 13.48% -56.84% 0% 915
217

coinextoken

CET

$ 0.00772013 6.34% -6.15% -51.06% -42.50% -59.48% 9.87% 1445
218

vnxexchange

VNXLU

$ 0.27428794 10.65% 31.04% -0.72% 0.56% 0% 0% 918
219

eminer

EM

$ 0.00274351 5.64% -12.43% -52.02% -22.02% -92.24% 0% 1719
220

digitex

DGTX

$ 0.03062531 19.28% 33.35% -9.17% -23.28% -28.95% -61.07% 1166
221

insolar

XNS

$ 1.0258841 1.91% 0.48% 429.24% 356.98% 341.26% 253.76% 461.25K $ 473.19K 406
222

luckyseventoken

LST7

$ 0.19817128 2.02% -2.68% -21.21% 0% 0% 0% 945
223

ttcprotocol

TTC

$ 0.02099109 4.91% 3.55% -28.80% -12.20% -54.42% -68.27% 225.37M $ 4.73M 197
224

storm

STORM

$ 0.00114844 21.61% 33.75% -22.34% -0.03% -24.87% -66.73% 4.09B $ 4.69M 200
225

adrenaline

ADN

$ 0.00006380 8.10% 4.16% -67.65% -77.78% -89.56% -72.70% 3023
226

newton

NEW

$ 0.00038281 29.72% -10.91% -70.13% -78.67% -86.09% 0% 2345
227

wink

WIN

$ 0.00006380 8.10% 3.89% -35.29% -11.13% -68.69% 0% 3152
228

maker

MKR

$ 300.98855 3.63% -1.77% -51.85% -34.55% -45.82% -57.56% 742
229

syscoin

SYS

$ 0.01875800 11.91% 7.31% -50.45% -11.44% -28.93% -67.70% 581.78M $ 10.91M 142
230

velas

VLX

$ 0.02016166 4.15% 15.16% 8.19% -11.97% 0% 0% 1236
231

thundertoken

TT

$ 0.00478520 5.29% 27.47% -35.29% 5.79% 11.81% 0% 1581
232

celernetwork

CELR

$ 0.00153126 8.10% -16.92% -63.02% -64.45% -72.68% 0% 2.74B $ 4.20M 206
233

waykichain

WICC

$ 0.14228009 6.57% -3.67% -30.01% 25.26% -10.61% -14.35% 175.40M $ 24.95M 86
234

tweebaa

TWEE

$ 0.90000132 1.73% 19.02% 0% 0% 0% 0% 842
235

cred

LBA

$ 0.00912379 13.67% -31.99% -58.31% -49.77% -36.94% -40.57% 603.52M $ 5.50M 183
236

echoin

EC

$ 0.00408337 1.74% 16.62% -27.34% -22.08% 0% 0% 1624
237

vinci

VINCI

$ 0.78336993 6.81% 1.03% -42.62% -20.41% 0% 0% 851
238

digixdao

DGD

$ 25.576984 6.43% -3.20% -47.81% 50.57% 69.50% 48.83% 1.99M $ 51.13M 58
239

ark

ARK

$ 0.14783092 7.54% 17.95% -50.70% -6.40% -35.68% -76.97% 146.61M $ 21.67M 97
240

gomics

GOM

$ 0.11510012 2.26% -43.24% -61.01% -83.78% -70.63% 0% 993
241

wax

WAXP

$ 0.02960446 6.95% 11.74% -45.60% 69.68% -24.34% -54.19% 492.95M $ 14.59M 128
242

lightningbitcoin

LBTC

$ 1.3787770 -0.22% -14.73% -50.96% -4.38% -38.85% -87.42% 810
243

originsport

ORS

$ 0.00274351 8.10% -8.61% -66.06% -43.81% -78.97% -32.45% 1722
244

nestree

EGG

$ 0.00223309 5.10% -4.29% -55.59% 7.25% -12.32% -66.88% 1804
245

hycon

HYC

$ 0.00108464 -3.28% -19.47% -56.00% -49.64% -78.71% -87.10% 2033
246

harmony

ONE

$ 0.00216929 11.38% -9.43% -63.93% -56.84% -71.98% 0% 1819
247

horizen

ZEN

$ 5.7522628 6.54% -5.28% -53.76% -18.03% 39.18% -16.39% 8.74M $ 50.29M 59
248

hoqu

HQX

$ 0.00070183 -0.91% -42.56% -74.58% -45.69% -76.25% -91.61% 2169
249

mindol

MIN

$ 2.8356486 8.41% 86.08% 90.77% -39.29% 901.02% 0% 790
250

daex

DAX

$ 0.00229689 2.41% 6.64% -50.43% -17.97% -49.91% -64.87% 370.30M $ 850.53K 360
251

projectpai

PAI

$ 0.01288815 4.98% 3.14% -37.75% 40.24% -41.44% -74.20% 1321
252

hubi token

HUB

$ 0.00778393 3.03% -53.89% 0% 0% 0% 0% 1441
253

achain

ACT

$ 0.00427478 6.51% 5.68% -44.42% -24.63% -53.38% -60.28% 300.00M $ 1.28M 323
254

fabrk

FAB

$ 0.00504041 0.47% -2.32% -59.10% -55.00% 3.05% 0% 4.79B $ 24.16M 89
255

iotex

IOTX

$ 0.00204168 4.83% -14.58% -62.35% -43.13% -56.44% -78.52% 1.14B $ 2.32M 260
256

vindaxcoin

VD

$ 0.04874528 45.15% 50.58% -1.71% 26.67% 0% 0% 1088
257

fatcoin

FAT

$ 0.01263294 7.02% -0.86% -36.88% -12.45% -42.86% 0% 1327
258

republictoken

REN

$ 0.04249261 10.08% -18.48% -30.15% 31.23% -26.32% 100.42% 520.32M $ 22.10M 95
259

know

KNOW

$ 0.00114844 8.10% -6.50% -35.29% -11.13% -48.76% -87.15% 2017
260

tokenpay

TPAY

$ 0.04593796 7.06% 5.45% -31.98% -50.09% -78.45% -97.35% 1095
261

tmtg

TMTG

$ 0.00197788 1.55% 7.53% -39.21% -40.11% 115.66% -55.73% 1849
262

revain

R

$ 0.01071885 0.34% -39.01% -71.09% -73.90% -82.58% -92.88% 184.45M $ 1.97M 281
263

voyager

BQX

$ 0.02705235 14.87% -25.74% -43.78% 34.10% -61.79% -83.52% 222.29M $ 6.01M 171
264

primas

PST

$ 0.01760955 40.07% 26.20% -33.60% 5.72% -85.62% -82.46% 51.20M $ 901.60K 356
265

fantom

FTM

$ 0.00293492 5.80% -22.92% -72.18% -77.66% -84.26% -61.97% 1.81B $ 5.32M 188
266

aurora

AOA

$ 0.00114844 8.10% 17.48% -41.76% -73.34% -86.74% -92.21% 2013
267

aeron

ARN

$ 0.09181213 12.32% 6.02% -44.87% -32.05% -55.52% -78.63% 12.00M $ 1.10M 338
268

iexec

RLC

$ 0.30146790 14.29% 2.06% -56.31% -30.68% 23.50% -28.35% 86.99M $ 26.22M 83
269

dimensionchain

EON

$ 0.14400276 4.05% -40.14% -51.97% -51.00% 0% 0% 970
270

spacechain

SPC

$ 0.00510421 6.77% 18.89% 29.43% -1.26% 85.52% -31.33% 1565
271

ardor

ARDR

$ 0.03202897 8.53% -5.15% -51.95% -22.95% -50.10% -53.53% 998.99M $ 31.99M 76
272

spiking

SPIKE

$ 0.00089323 26.12% -9.02% -52.32% -52.15% -32.56% 0% 2098
273

viberate

VIB

$ 0.01059125 11.46% 2.44% -57.54% -49.65% -50.97% -63.68% 184.60M $ 1.95M 286
274

gxchain

GXS

$ 0.40718903 5.36% 25.48% -21.31% 3.23% -16.58% -57.61% 60.00M $ 24.43M 88
275

wom

WOM

$ 0.05901752 14.54% 48.96% -38.73% -15.95% 0% 0% 1064
276

roobee

ROOBEE

$ 0.00236070 5.26% -3.74% -33.49% -26.93% 0% 0% 1775
277

alpcoin

ALP

$ 0.26165500 0.28% 0.58% 0.10% 0.29% 0% 0% 921
278

mobilecash

MBL

$ 0.00140366 3.40% 14.82% -74.11% -19.71% 1559.56% 1559.56% 1949
279

exchangeunion

XUC

$ 0.59719356 -7.87% -33.79% -62.18% -55.01% -52.22% -75.91% 24.79M $ 14.80M 127
280

dmarket

DMT

$ 0.10304141 10.50% 32.12% -52.04% 1.86% 33.23% -57.79% 1009
281

energi

NRG

$ 1.8787990 15.84% 49.12% 19.07% -10.20% -39.74% 38.97% 797
282

arpa chain

ARPA

$ 0.00638027 7.03% -4.60% -67.64% -29.47% -56.21% 0% 1500
283

poseidonnetwork

QQQ

$ 0.01671631 9.35% 38.91% 76.61% 385.03% 645.82% 0% 1272
284

hedgetrade

HEDG

$ 1.6224397 4.38% -1.59% -40.31% 22.95% 76.01% 419.38% 803
285

edinar

EDR

$ 0.00937900 8.10% 5.62% -34.40% -10.52% 41.63% 23.49% 1400
286

pivx

PIVX

$ 0.22522364 8.29% -7.88% -51.15% -11.29% -18.47% -73.47% 49.33M $ 11.11M 140
287

ubex

UBEX

$ 0.00019140 8.10% 4.16% -51.47% -11.13% -73.16% -57.16% 2526
288

karatgoldcoin

KBC

$ 0.00248830 2.83% 4.19% -53.26% -88.78% -92.17% -92.19% 1755
289

origo

OGO

$ 0.00803914 10.74% 12.82% -60.03% -12.53% -75.94% 0% 391.30M $ 3.14M 228
290

fortemcapital

FCQ

$ 0.42301210 9.99% 0.82% 8.75% -47.39% 0% 0% 889
291

siacoin

SC

$ 0.00121225 2.70% -1.02% -61.58% -11.13% -37.39% -55.45% 30.40B $ 36.85M 68
292

thorchain

RUNE

$ 0.05959175 2.71% -20.26% -47.76% -29.66% 0% 0% 1061
293

monetha

MTH

$ 0.00567844 10.59% -1.17% -54.29% -45.83% -66.23% -71.11% 216.86M $ 1.23M 326
294

payprotocol

PCI

$ 0.09717155 3.35% 11.79% 0% 0% 0% 0% 1011
295

primestone

PSC

$ 0.01346237 2.28% -3.81% -44.49% 837.51% 677.16% 241.71% 1314
296

dna

DNA

$ 0.00995322 7.41% -24.50% -62.19% 0% 0% 0% 1386
297

matrixainetwork

MAN

$ 0.01614209 13.96% 26.34% -44.12% -50.26% -72.21% -83.86% 1278
298

newscrypto

NWC

$ 0.02775418 6.39% 29.32% 20.81% -16.33% 0% 0% 1184
299

prizm

PZM

$ 0.06705667 -3.47% -44.94% -77.90% -76.40% -84.39% -81.30% 1053
300

prometheus

PROM

$ 0.51418621 3.59% -16.58% -45.78% 75.70% 52.87% 0% 876
301

vertcoin

VTC

$ 0.19868170 6.19% 3.20% -48.18% 5.34% -30.74% -62.46% 49.07M $ 9.75M 145
302

unibright

UBT

$ 0.09583170 10.45% -30.90% -63.15% 407.51% 617.89% 279.95% 1014
303

chatcoin

CHAT

$ 0.00102084 -3.91% 11.09% -48.23% -28.90% -72.17% -71.76% 2054
304

inocoin

INO

$ 1.4766504 8.94% 47.57% -19.50% 13.02% -29.31% 67.34% 806
305

endorprotocol

EDR

$ 0.00255210 5.46% -7.39% -62.49% 48.13% -38.90% -91.69% 1741
306

genaronetwork

GNX

$ 0.00580604 8.10% 14.22% -49.67% -0.16% -67.06% -74.10% 1525
307

chromia

CHR

$ 0.01256913 7.01% -4.89% -51.73% -30.80% -62.62% 0% 115.29M $ 1.44M 309
308

mxc

MXC

$ 0.00325393 2.10% 12.83% 26.94% 138.53% 10.11% -48.31% 1681
309

tos

TOSC

$ 0.00491281 8.10% -21.70% -44.01% -34.20% -57.70% -64.53% 1576
310

ionchain

IONC

$ 0.02647813 5.56% 23.88% 82.69% 385.29% 118.40% 1024.01% 1190
311

evencoin

EVN

$ 0.01039984 8.77% -0.69% 67.44% -0.79% -51.17% -97.41% 1374
312

ripio

RCN

$ 0.04963852 4.35% 26.06% -31.59% 12.97% 100.47% 96.49% 485.14M $ 24.08M 90
313

sologenic

SOLO

$ 0.18413468 8.25% -13.46% 0% 0% 0% 0% 952
314

suncontract

SNC

$ 0.01658871 8.52% 5.65% -46.75% 8.99% -41.23% -14.55% 107.71M $ 1.78M 291
315

ocean

OCEAN

$ 0.04759683 9.13% 54.35% -22.13% 16.51% 38.20% 0% 314.11M $ 14.95M 125
316

huobipooltoken

HPT

$ 0.00440238 6.56% -12.56% -48.68% -7.09% -51.99% -17.26% 1602
317

aave

LEND

$ 0.02054447 8.10% -18.37% -40.47% 101.53% 266.64% 124.81% 1.01B $ 20.80M 100
318

linkeye

LET

$ 0.00216929 8.10% 10.89% -38.88% -13.67% -58.26% -50.08% 600.00M $ 1.30M 321
319

raidennetwork

RDN

$ 0.07203328 5.85% -7.90% -55.45% -37.57% -59.33% -78.67% 50.00M $ 3.60M 216
320

dero

DERO

$ 0.26541936 1.08% -24.99% -58.21% -24.15% -48.70% -71.74% 920
321

skrumblenetwork

SKM

$ 0.00146746 8.10% 3.86% -46.84% -21.38% -53.54% -57.99% 1938
322

datx

DATX

$ 0.00012760 8.10% 3.67% -67.64% -40.76% -79.13% -81.52% 1.39B $ 177.53K 481
323

bitkan

KAN

$ 0.00197788 8.10% 7.00% -33.13% 14.80% -37.39% 3.61% 1848
324

carry

CRE

$ 0.00133985 3.19% 3.83% -28.48% -41.68% -76.52% 0% 1960
325

constellation

DAG

$ 0.00746491 9.03% -0.24% -51.15% -50.25% -40.92% 440.58% 1452
326

margix

MGX

$ 0.01371758 7.10% 9.54% -31.12% 112.28% 0% 0% 1309
327

chainium

CHX

$ 0.00886857 2.22% -10.49% -58.74% -35.66% -83.30% -95.98% 1412
328

bdttoken

BDT

$ 0.03273080 10.47% -19.05% -64.49% -40.25% 12.31% 619.53% 1154
329

delta

DLT

$ 0.02973207 8.57% 4.82% -41.58% -18.48% -40.45% -72.55% 85.97M $ 2.55M 248
330

mesg

MESG

$ 0.00395576 0.03% -35.42% -64.18% -54.09% -80.59% 0% 1632
331

linktoken

LTK

$ 0.03974910 -0.08% 1.61% -5.36% -17.61% -19.57% 0% 1120
332

singularitynet

AGI

$ 0.01205871 3.71% -3.62% -51.66% -31.16% -54.66% -78.04% 539.67M $ 6.50M 167
333

enigma

ENG

$ 0.11159097 8.97% -18.33% -75.94% -73.01% -70.60% -73.84% 74.83M $ 8.35M 154
334

amocoin

AMO

$ 0.00025521 8.10% 38.59% 29.43% 18.49% -16.51% -60.73% 2435
335

glitzkoin

GTN

$ 0.26822668 -5.44% -21.28% -30.67% 18.04% 54.42% 0% 919
336

bobsrepair

BOB

$ 0.00178647 4.37% 12.20% -24.50% 13.11% 34.86% -36.25% 78.28M $ 139.85K 506
337

scanetworldcoin

SWC

$ 0.00006380 8.10% 4.16% -35.29% -8.11% -37.38% -98.43% 3138
338

solve

SOLVE

$ 0.05697583 9.20% -3.82% -55.48% -50.95% -47.05% 5.08% 327.42M $ 18.65M 111
339

eidoo

EDO

$ 0.08830297 4.48% -9.32% -62.16% -58.09% -76.27% -88.85% 10.70M $ 945.58K 350
340

ruff

RUFF

$ 0.00408337 9.82% 7.64% -50.10% -17.57% -62.55% -69.90% 921.80M $ 3.76M 212
341

banana

BNANA

$ 0.35034079 -0.71% 4.27% -15.60% 186.22% 136.83% 4588.06% 903
342

allsports

SOC

$ 0.00274351 5.64% -4.76% -39.51% -11.13% -51.91% -44.17% 814.28M $ 2.23M 265
343

xinfin

XDCE

$ 0.00063802 -1.73% -13.60% -56.86% -40.76% -60.87% 4.73% 2206
344

12ships

TSHP

$ 0.00446619 5.10% -17.38% -44.76% -57.39% -79.80% 0% 1597
345

troy

TROY

$ 0.00191408 11.83% -15.63% -67.09% -74.12% 0% 0% 1863
346

xensor

XSR

$ 0.00236070 2.56% -12.52% -54.82% -92.63% 0% 0% 1778
347

wiken

WIKEN

$ 0.00076563 8.10% -4.08% -63.02% -28.91% -82.11% 0% 2154
348

stasiseurs

EURS

$ 1.1012989 1.36% 0.80% 1.21% -0.01% 0.79% -3.30% 823
349

ignis

IGNIS

$ 0.01607828 3.98% -5.22% -57.64% -27.99% -50.22% -16.48% 1281
350

dent

DENT

$ 0.00006380 8.10% 4.15% -67.66% -55.57% -84.35% -93.45% 10.61B $ 677.22K 379
351

bora

BORA

$ 0.01760955 13.44% 23.38% 158.86% 178.73% 14.45% 0% 1261
352

everex

EVX

$ 0.13768629 7.40% -10.54% -59.38% -43.99% -65.98% -52.40% 16.50M $ 2.27M 264
353

hydrogen

HYDRO

$ 0.00025521 8.10% -30.88% -63.02% -55.57% -64.21% -83.89% 2453
354

dusk network

DUSK

$ 0.01760955 9.29% -19.47% -58.56% -58.36% -80.95% 0% 1263
355

numeraire

NMR

$ 15.879677 3.79% 156.12% 230.61% 173.47% 216.94% 189.30% 2.22M $ 35.30M 72
356

nasdacoin

NSD

$ 0.03681417 9.24% -16.98% -35.51% -5.22% -51.76% -89.17% 1133
357

fairgame

FAIR

$ 0.00089323 8.10% -18.97% -52.32% -34.51% -79.13% -67.18% 2091
358

sentinelprotocol

UPP

$ 0.01276054 5.46% 6.18% -5.53% 10.39% 7.98% -24.47% 1324
359

botxcoin

BOTX

$ 0.02947686 7.40% -5.47% -49.33% 23.30% 105.16% 0% 1173
360

conun

CON

$ 0.00210549 1.92% -14.07% -31.11% -18.54% -72.81% 0% 1830
361

genesisvision

GVT

$ 0.65385038 9.97% -1.01% -54.83% -35.08% -47.66% -84.15% 3.72M $ 2.43M 252
362

precium

PCM

$ 0.00261591 3.07% -30.06% -75.43% -61.65% 0% 0% 1731
363

riftoken

RIF

$ 0.04568275 7.05% -17.04% -43.84% -3.88% -65.14% -41.45% 536.98M $ 24.53M 87
364

contentsprotocol

CPT

$ 0.00191408 1.34% 4.02% -11.79% 26.95% -30.43% 0% 2.40B $ 4.59M 202
365

etherparty

FUEL

$ 0.00191408 11.83% 20.21% -47.53% -31.63% -67.61% -84.60% 484.09M $ 926.59K 352
366

cube

AUTO

$ 0.00025521 8.10% 3.68% -13.71% -11.14% -72.17% -91.94% 2436
367

mytoken

MT

$ 0.00057422 -2.71% -22.13% -65.74% -42.88% -70.34% -64.65% 2232
368

enzo

NZO

$ 0.00261591 -11.36% -88.93% -65.09% 0% 0% 0% 1730
369

kingmoney

KIM

$ 186.10874 3.57% 81.32% 0% 0% 0% 0% 744
370

rate3

RTE

$ 0.00044661 26.12% 4.43% -49.67% -30.88% -74.22% -77.56% 2308
371

tierion

TNT

$ 0.03617614 9.65% 38.14% -40.43% -36.30% -8.50% 86.34% 422.51M $ 15.28M 124
372

orbs

ORBS

$ 0.00912379 5.88% 4.06% -28.26% 71.72% -33.18% 0% 1408
373

bhextoken

BHT

$ 0.03477248 4.09% 1.86% 20.37% 41.62% 0% 0% 1143
374

vidy

VIDY

$ 0.00057422 8.10% -37.65% -63.60% -52.95% -74.38% 0% 5.92B $ 3.39M 222
375

lbrycredit

LBC

$ 0.00854956 2.01% -6.80% -53.38% -20.07% -30.07% -70.97% 1420
376

mainframe

MFT

$ 0.00057422 -2.71% -6.07% -55.20% -33.35% -48.77% -82.55% 2.16B $ 1.24M 325
377

appcoins

APPC

$ 0.02481926 8.10% 7.13% -49.55% -18.46% -44.63% -69.87% 98.00M $ 2.43M 253
378

atlasprotocol

ATP

$ 0.00153126 3.78% -4.01% -71.76% -63.85% -86.82% -90.48% 1918
379

nxt

NXT

$ 0.00835815 6.48% -2.28% -43.86% -15.64% -46.74% -71.06% 999.99M $ 8.35M 153
380

dai

DAI

$ 1.0274154 1.31% -2.03% 1.89% 3.02% 1.87% 2.72% 835
381

moac

MOAC

$ 0.15395599 0.44% -4.88% -24.42% -36.41% -53.14% -77.44% 964
382

tolar

TOL

$ 0.00414717 4.87% -3.40% -24.89% 40.89% -29.82% -14.91% 1620
383

funfair

FUN

$ 0.00178647 0.89% 4.18% -64.47% -45.91% -53.86% -60.37% 10.99B $ 19.65M 107
384

insureum

ISR

$ 0.00280732 -8.53% -2.49% -40.68% -47.87% -60.64% -75.58% 1716
385

qunqun

QUN

$ 0.00312633 5.94% 4.25% -49.67% -23.60% -61.65% -30.65% 1689
386

einsteinium

EMC2

$ 0.03821783 6.85% -23.43% -49.99% 4.59% -35.77% -48.44% 200.24M $ 7.65M 158
387

yoyow

YOYOW

$ 0.00733731 10.01% -0.89% -52.90% -27.00% -60.22% -64.16% 211.43M $ 1.55M 302
388

tesra

TSR

$ 0.02309658 0.86% -24.81% -41.29% -42.14% 0% 0% 1208
389

quantumresistant

QRL

$ 0.05563598 7.48% -24.81% -46.81% -39.51% -58.10% -67.00% 52.00M $ 2.89M 236
390

kusama

KSM

$ 1.9188033 3.75% 23.16% 12.87% 52.34% 0% 0% 796
391

mogu

MOGX

$ 0.24193995 9.11% -29.15% -49.58% -48.88% 0% 0% 925
392

gochain

GO

$ 0.00701830 17.73% -6.14% -64.05% -53.89% -31.79% -74.25% 1472
393

piction

PXL

$ 0.02481926 24.41% 33.95% 64.52% 35.56% 224.82% 0% 1194
394

spinprotocol

SPIN

$ 0.00236070 24.99% 32.61% -0.24% -35.53% -56.28% 0% 1776
395

kok

KOK

$ 0.21054901 -4.36% -27.46% 0% 0% 0% 0% 938
396

tera

TERA

$ 0.00191408 -1.73% -22.01% -51.46% -47.73% -71.54% 0% 1862
397

lvx

LVX

$ 0.14681008 2.28% 9.89% 4.94% 0% 0% 0% 968
398

moeda

MDA

$ 0.31397324 8.19% -10.90% -56.61% -36.65% -49.59% -70.89% 913
399

bitmart

BMX

$ 0.00957040 459.15% -14.43% -58.87% -29.09% -67.73% -48.44% 111.95M $ 1.07M 341
400

openanx

OAX

$ 0.03119953 11.76% 11.74% -52.27% -39.81% -60.03% -80.43% 1163
401

contentbox

BOX

$ 0.00242450 8.10% 19.68% -49.83% -15.58% -64.49% -40.90% 1760
402

bezant

BZNT

$ 0.00433858 9.71% 10.35% -39.72% -12.42% -51.05% -86.34% 1606
403

apis

APIS

$ 0.00044661 8.10% -8.76% -9.40% -11.13% -26.95% -80.36% 4.41B $ 1.97M 283
404

wholenetwork

NODE

$ 0.00114844 2.41% -37.58% -72.27% -78.67% 0% 0% 2018
405

valortoken

VALOR

$ 0.20353071 4.66% 22.21% -40.97% -21.17% -82.41% 0% 942
406

bezop

BEZ

$ 0.00236070 5.26% 3.55% -33.49% -25.27% -77.72% -88.67% 42.12M $ 99.45K 527
407

wepower

WPR

$ 0.00606125 19.41% 39.37% -42.54% -7.23% -21.73% -52.92% 355.69M $ 2.15M 269
408

chronocoin

CRN

$ 0.00370055 18.30% -8.44% 50.07% -54.78% 0% 0% 1649
409

verasity

VRA

$ 0.00038281 8.10% -10.81% -56.86% -33.35% -24.86% 0% 2350
410

qash

QASH

$ 0.03541051 5.63% 0.80% -37.86% -24.47% -57.20% -76.82% 350.00M $ 12.39M 132
411

bread

BRD

$ 0.11446209 8.83% -9.27% -56.59% -55.57% -51.14% -55.46% 59.77M $ 6.84M 165
412

blockstack

STX

$ 0.08747354 8.50% -7.30% -46.13% -26.91% 0% 0% 1029
413

selfkey

KEY

$ 0.00095704 8.10% -8.07% -57.79% -42.04% -37.39% -66.81% 2071
414

mossland

MOC

$ 0.01390899 5.21% -0.29% -73.08% 26.63% -23.30% -79.19% 92.34M $ 1.28M 322
415

snetwork

SNET

$ 0.01429181 1.32% 18.79% -8.83% -15.29% -6.50% 10.65% 1302
416

yuanchaincoin

YCC

$ 0.00586985 3.60% -0.76% -41.63% -36.13% -32.22% -1.01% 1522
417

thetafuel

TFUEL

$ 0.00165887 4.10% 8.32% -50.51% -37.55% -63.00% 0% 3.83B $ 6.36M 170
418

gowithmi

GMAT

$ 0.00350915 0.77% 8.09% -3.80% 11.08% -23.47% 0% 1662
419

nimiq

NIM

$ 0.00044661 8.10% -8.86% -65.16% 55.50% -26.94% -50.02% 2304
420

electroneum

ETN

$ 0.00204168 11.59% 1.02% -48.23% -41.96% -54.45% -67.36% 10.04B $ 20.51M 104
421

quadrantprotocol

EQUAD

$ 0.00031901 8.10% -42.23% -70.59% -25.95% -60.86% -43.90% 2379
422

agrocoin

AGRO

$ 0.02890263 -6.55% -17.58% -25.03% -57.62% -87.89% 0% 1177
423

adex

ADX

$ 0.05506175 7.85% 2.21% -59.12% -31.09% -35.27% -62.12% 100.00M $ 5.50M 184
424

peerplays

PPY

$ 0.19128058 3.87% -0.61% -14.68% -27.66% -78.34% -75.71% 949
425

sirinlabs

SRN

$ 0.00854956 4.97% 38.02% 4.48% 52.67% -13.50% -75.24% 229.25M $ 1.96M 285
426

lition

LIT

$ 0.02845601 -1.81% -13.03% -61.87% 61.77% -63.45% 0% 1178
427

ycash

YEC

$ 0.10527450 34.01% -4.15% -46.37% -45.02% -85.39% 0% 1003
428

asch

XAS

$ 0.04089755 17.45% 34.00% -6.16% 3.20% -33.98% -38.86% 90.79M $ 3.71M 213
429

topchain

TOPC

$ 0.00433858 8.10% -1.75% -55.10% -24.46% -56.99% -17.83% 1608
430

stakenet

XSN

$ 0.03891966 9.54% 21.88% -38.71% -14.77% -35.58% -75.59% 1124
431

neblio

NEBL

$ 0.37535146 10.43% 6.30% -52.24% -12.62% -20.32% -75.52% 12.59M $ 4.72M 198
432

vid

VIDT

$ 0.06916216 5.95% -3.04% -66.55% -1.70% -55.60% 0% 1050
433

xmax

XMX

$ 0.00031901 8.10% -42.06% -75.11% -65.82% -86.96% 96.37% 2393
434

whentoken

WHEN

$ 0.00127605 -6.00% -37.06% -61.93% -34.17% -77.23% 0% 1984
435

dock

DOCK

$ 0.00401957 9.84% -6.69% -56.63% -47.68% -65.40% -63.35% 228.55M $ 918.67K 355
436

blockmason

BCPT

$ 0.01499364 14.43% 7.38% -48.80% -31.52% -56.72% -66.98% 45.16M $ 677.20K 380
437

forceprotocol

FOR

$ 0.02111870 2.23% -0.24% -15.33% 44.19% -24.63% 0% 1224
438

odem

ODE

$ 0.03962149 11.70% -11.92% -20.42% -19.08% -65.28% -78.35% 1122
439

cocosbcx

COCOS

$ 0.00025521 8.10% 4.16% -56.86% -60.50% -79.13% 0% 2448
440

imagecoin

IMG

$ 0.04096135 -1.28% -24.22% -71.83% -61.79% -87.97% 0% 1115
441

aergro

AERGO

$ 0.02016166 5.76% -2.00% -47.70% -25.51% -70.77% -88.88% 1235
442

functionx

FX

$ 0.04447050 4.21% -3.86% -54.58% -38.00% -83.42% 0% 127.30M $ 5.66M 182
443

electonicenegerycoin

E2C

$ 0.00810294 28.31% -28.12% -77.46% 122.82% -58.14% 0% 1432
444

refereum

RFR

$ 0.00051042 8.10% 3.55% -26.04% -11.13% -49.91% -76.29% 2273
445

tap

XTP

$ 0.11809885 11.54% 49.04% -27.32% 0% 0% 0% 990
446

firmachain

FCT

$ 0.01786476 2.26% -9.05% -56.86% -73.13% 0% 0% 1260
447

ternio

TERN

$ 0.00631647 18.91% 25.95% -13.43% -12.02% -45.13% -68.52% 1507
448

adtoken

ADT

$ 0.00102084 8.10% -30.60% -71.24% -50.97% -69.64% -86.34% 1.00B $ 1.02M 343
449

dxchaintoken

DX

$ 0.00121225 2.70% -5.71% -12.18% 20.62% 197.47% 646.23% 1996
450

linareview

LINA

$ 0.01499364 6.29% 13.06% -14.09% -51.32% -82.87% -47.78% 236.36M $ 3.54M 218
451

baerchain

BRC

$ 0.66029446 1.18% -16.44% 5.80% -7.95% -70.98% -13.42% 860
452

apollocurrency

APL

$ 0.00057422 -2.71% -15.02% -16.80% -11.13% -29.55% -61.79% 2224
453

skycoin

SKY

$ 0.36616387 8.96% 19.71% -42.21% -16.98% -33.10% -66.72% 9.00M $ 3.29M 224
454

smartcash

SMART

$ 0.00248830 5.40% 6.76% -42.64% 19.51% -23.69% -77.39% 530.45M $ 1.31M 317
455

credits

CS

$ 0.02220335 22.94% -24.45% -58.37% -73.20% -80.53% -78.69% 126.19M $ 2.80M 241
456

menapay

MPAY

$ 0.00401957 1.65% -17.17% -61.54% -64.56% -91.28% 0% 1628
457

aidoc

AIDOC

$ 0.00146746 13.02% -33.49% -64.56% -56.51% -61.07% -65.91% 1929
458

tokenclub

TCT

$ 0.00440238 6.56% -14.55% -57.47% -40.47% -70.00% -88.93% 481.42M $ 2.11M 270
459

top

TOP

$ 0.00095704 8.10% 19.91% -35.29% -29.84% -71.53% 0% 2073
460

centrality

CENNZ

$ 0.05238204 5.28% -7.38% -50.12% -53.85% 141.34% 204.90% 1078
461

davion

DAVP

$ 0.69985215 5.96% 5.46% -22.40% 0% 0% 0% 858
462

videocoin

VID

$ 0.08039144 10.02% 0.51% 56.21% 68.63% -69.31% 0% 1035
463

timenewbank

TNB

$ 0.00102084 8.10% -7.53% -58.58% -40.76% -72.17% -69.35% 1.13B $ 1.15M 334
464

medibloc

MED

$ 0.00242450 2.70% 13.31% -47.68% -23.25% -30.02% -8.16% 1763
465

odyssey

OCN

$ 0.00019140 8.10% -21.68% -61.17% -46.68% -81.22% -92.52% 2.00B $ 382.80K 424
466

safe

SAFE

$ 0.31531309 0.89% 2.98% -33.88% -29.98% -70.59% 0% 912
467

filenet

FN

$ 0.34402432 7.78% 5.24% 17.05% -31.41% 0% 0% 907
468

tellor

TRB

$ 3.1209106 -0.62% -28.88% -35.02% -27.42% 0% 0% 785
469

ultralpha

UAT

$ 0.05601879 4.64% -2.14% -31.13% 0% 0% 0% 1070
470

unlimitedip

UIP

$ 0.00357295 14.22% 0.70% -54.13% -58.87% -77.81% 4.73% 1.23B $ 4.41M 204
471

axial

AXL

$ 0.00491281 6.72% -1.19% 27.77% 0% 0% 0% 1572
472

chainx

PCX

$ 0.76422911 2.41% -6.43% -27.26% -54.96% -65.83% 0% 852
473

nnbtoken

NNB

$ 0.00070183 18.91% 14.56% -28.81% -48.55% -72.45% 0% 2172
474

bigbom

BBO

$ 0.00038281 8.10% 4.37% -44.53% -11.13% -62.43% -55.12% 2337
475

litecoinplus

LCP

$ 0.10336042 0.99% 1.55% 0.42% 9.14% 143.50% 143.50% 1008
476

hintchain

HINT

$ 0.00153126 29.72% -28.58% -49.90% -71.94% -89.85% 0% 1922
477

youlivecoin

UC

$ 0.00006380 8.10% 3.87% -35.29% -11.13% -84.34% -60.73% 3143
478

divi

DIVI

$ 0.00925139 10.39% 0.47% -39.46% -25.52% -33.73% 164.87% 1402
480

maidsafecoin

MAID

$ 0.05212683 -1.32% -13.87% -52.28% -53.58% 0% 0% 452.55M $ 23.59M 93
481

metaverse

ETP

$ 0.11248421 7.37% -1.39% -53.88% -65.36% -86.73% -84.09% 36.33M $ 4.08M 209
482

dws

DWS

$ 0.00006380 -45.95% -48.03% -67.64% -70.38% -87.48% -97.09% 3056
483

medishares

MDS

$ 0.00236070 2.56% 10.33% -51.13% -21.72% -56.29% -78.15% 1773
484

coinmeet

MEE

$ 0.00433858 9.71% -0.25% -53.70% -51.66% -55.18% -16.55% 1607
485

akropolis

AKRO

$ 0.00287112 8.10% 11.66% -53.78% -36.52% 0% 0% 1709
486

elitium

EUM

$ 0.81616453 -2.94% 29.02% -21.96% -0.82% -33.67% -45.60% 845
487

ugas

UGAS

$ 0.01926842 -3.13% -4.03% -40.24% -0.23% -78.61% 0% 1246
488

nexus

NXS

$ 0.14062121 13.35% 11.35% -38.79% -24.76% -40.16% -66.82% 60.94M $ 8.56M 152
489

peculium

PCL

$ 0.00076563 -7.34% -22.24% -72.27% 18.49% -31.69% -39.19% 2146
490

foin

FOIN

$ 1.1208864 7.73% -21.23% -28.77% -99.97% -99.93% -99.90% 820
491

cova

COVA

$ 0.00006380 -45.95% -48.15% -78.44% -70.38% -89.56% -94.93% 3048
492

bihu

KEY

$ 0.00076563 -0.21% -26.91% -61.17% -49.22% -46.33% -69.60% 2144
493

pibble

PIB

$ 0.00006380 8.10% 3.94% -35.29% -11.14% -68.69% -90.76% 3111
494

fnbprotocol

FNB

$ 0.00114844 8.10% -18.72% -59.83% -56.77% -98.82% 0% 2014
495

traxia

TMT

$ 0.00172267 191.87% 604.19% 249.44% 379.89% -0.54% -62.46% 1887
496

amber

AMB

$ 0.00803914 8.97% -11.97% -63.76% -48.16% -58.03% -86.51% 144.59M $ 1.16M 332
497

contentvaluenetwork

CVNT

$ 0.00293492 8.10% 1.73% -65.78% -42.43% -90.74% -85.58% 1702
498

ermirextoken

EMRX

$ 0.44936263 12.05% 26.46% -21.42% 47.46% 0% 0% 887
499

filecoin

FIL

$ 7.4006702 -1.47% 37.13% 6.59% 15.65% 23.09% 83.80% 771
500

apix

APIX

$ 0.04791585 -0.02% -1.07% 0% 0% 0% 0% 30.56M $ 1.46M 308
501

swissborg

CHSB

$ 0.02156532 14.54% 51.72% -0.58% 131.05% 54.47% 122.16% 1220
502

lobstex

LOBS

$ 0.01403660 2.51% 3.89% -39.67% -31.88% -47.02% 67.77% 1304
503

qchi

QCH

$ 0.02028926 6.10% 18.73% -35.89% -28.10% -60.33% -91.24% 1234
504

lunyr

LUN

$ 0.61033692 15.79% 8.87% -51.69% -23.68% -45.07% -75.53% 2.70M $ 1.64M 296
505

zrcoin

ZRC

$ 1.0291381 8.29% 30.41% -50.45% -29.02% -68.52% -50.94% 834
506

zip

ZIP

$ 0.00006380 8.10% 4.28% -35.29% -11.13% -79.13% -85.72% 16.19B $ 1.03M 342
507

drep

DREP

$ 0.00108464 8.10% -15.68% -60.71% -47.91% -68.69% 0% 2032
508

cryptoindex

CIX100

$ 0.46837584 7.76% 3.38% -41.03% -8.87% -37.19% 0% 884
509

gosama

GOS

$ 0.19855409 63.31% -30.14% -8.75% 61.54% 16.12% 0% 944
510

zero

ZER

$ 0.14208868 6.81% -19.87% -30.58% 38.84% 38.84% 38.84% 973
511

tradeplus

TDPS

$ 15.922546 8.37% 4.06% -29.63% 0% 0% 0% 1.30M $ 20.75M 102
512

poet

POE

$ 0.00095704 15.82% -8.01% -62.66% -46.68% -73.91% -81.15% 2.17B $ 2.08M 273
513

pivot token

PVT

$ 0.00019140 8.10% 3.87% -61.17% -46.68% -81.22% 0% 2522
514

smartmesh

SMT

$ 0.00306253 5.90% -7.53% -39.09% 1.56% -33.21% -72.38% 1693
515

digitalbits

XDB

$ 0.00912379 18.91% -22.92% -71.71% -34.15% -46.71% 0% 1409
516

rotharium

RTH

$ 0.45797600 9.81% 1.78% -49.66% 23.10% -47.90% -37.99% 3.35M $ 1.53M 303
517

yottachain

YTA

$ 0.05978315 -6.82% -10.38% -14.95% -40.10% -28.63% 0% 1060
518

benepitprotocol

BNP

$ 0.00025521 8.10% -30.63% 29.42% -83.07% 0% 0% 2440
519

cloudbric

CLB

$ 0.00236070 42.85% 195.89% 99.45% 105.51% -7.33% -54.59% 1771
520

terra

KRT

$ 0.00076563 -0.21% 4.16% -2.93% 0% 0% 0% 2145
521

temco

TEMCO

$ 0.00012760 8.10% -48.04% -56.86% -74.61% -89.56% -87.92% 2656
522

everycoin

EVY

$ 0.00019140 62.15% 212.49% -2.93% 166.61% -6.08% -41.09% 2514
523

crypterium

CRPT

$ 0.24245037 5.33% 15.96% -35.25% -31.46% -37.72% 47.80% 79.00M $ 19.15M 109
524

remme

REM

$ 0.00127605 8.10% -30.97% -52.06% -70.86% -66.15% -78.77% 590.57M $ 753.60K 369
525

sonm

SNM

$ 0.00650787 9.17% -1.75% -55.10% -42.27% -38.59% -73.86% 359.60M $ 2.34M 256
526

folgorycoin

FLG

$ 1.4598703 19.88% -95.25% -96.92% 28.47% 0% 0% 807
527

buysell

BULL

$ 5.1041547 19.30% -25.97% -69.55% -81.79% 333827.90% 57042.35% 29.38K $ 149.99K 501
528

smartbitcoin

RBTC

$ 6,374.214 8.30% 2.43% -34.82% -11.15% -37.47% 56.67% 738
529

transcodium

TNS

$ 0.00127605 -1.73% 9.13% -35.29% -22.73% -66.16% -48.50% 1983
530

qlcchain

QLC

$ 0.00829435 12.43% -1.83% -53.78% -33.22% -54.27% -75.95% 240.00M $ 1.99M 280
531

deepbrain

DBC

$ 0.00044661 8.10% -8.87% -58.84% -52.15% -75.65% -70.28% 1.50B $ 669.91K 382
532

fanstime

FTI

$ 0.00006380 8.10% -47.91% -78.43% -55.57% -89.56% -91.27% 3065
533

joysdigital

JOYS

$ 0.01027223 1.78% -22.17% 0% 0% 0% 0% 1379
534

simpletoken

OST

$ 0.00733731 8.10% 11.98% -53.19% -40.93% -46.66% -73.24% 187.29M $ 1.37M 314
535

snowgem

XSG

$ 0.01020843 2.34% -19.72% -55.37% -1.95% -67.04% -88.74% 6.24M $ 63.72K 563
536

cnntoken

CNN

$ 0.00006380 8.10% 3.81% -35.31% -11.13% -37.39% -47.64% 3045
537

poanetwork

POA

$ 0.00829435 9.79% -8.42% -52.47% -33.99% -49.13% -74.12% 176.72M $ 1.46M 307
538

bnktothefuture

BFT

$ 0.00446619 16.42% -34.02% -70.58% -61.12% -77.86% -82.06% 629.99M $ 2.81M 240
539

singulardtv

SNGLS

$ 0.00484900 9.54% -2.39% -49.81% -32.46% -45.92% -69.85% 1.00B $ 4.84M 194
540

helpico

HELP

$ 0.05595499 51.69% -46.28% -76.86% -92.96% -99.47% -99.26% 1071
541

fibos

FO

$ 0.00950660 3.25% -18.97% -7.28% -9.31% -20.26% 0% 1396
542

celcius

CEL

$ 0.07745651 5.16% 7.64% -53.16% -4.35% 10.16% 0% 1038
543

dvp

DVP

$ 0.00325393 8.10% 1.92% -40.00% -23.18% -88.87% 0% 1680
544

simone

SON

$ 401.75144 0.39% -30.72% -6.41% -59.92% -43.00% 0% 741
545

capricoin

CPC

$ 0.01461082 8.10% 25.57% -25.91% -63.59% -87.05% -97.42% 201.38M $ 2.94M 235
546

nix

NIX

$ 0.05104218 -7.90% 9.67% -48.90% 19.68% -61.34% -69.99% 1083
547

kalkulus

KLKS

$ 0.00306253 15.31% 8.05% -52.93% -0.80% -65.05% -81.47% 1691
548

babb

BAX

$ 0.00006380 8.10% 3.67% -67.64% -77.78% -37.38% -68.58% 3029
549

sentivate

SNTVT

$ 0.00044661 -15.92% -44.03% -67.64% -30.88% -75.65% 0% 2309
550

qubitica

QBIT

$ 22.472789 6.87% -4.08% -50.32% -3.89% -43.79% 23.16% 2.48M $ 55.78M 56
551

freecash

FCH

$ 0.22720152 0.98% -27.30% 0% 0% 0% 0% 930
552

district0x

DNT

$ 0.00370055 6.27% 0.71% -53.66% -31.28% -49.56% -75.24% 1.00B $ 3.70M 214
553

litex

LXT

$ 0.00159506 12.60% -7.54% -55.06% -36.53% -94.39% -32.29% 1909
554

ampleforth

AMPL

$ 1.1214606 4.65% 48.47% 3.72% 11.47% 21.80% 0% 819
555

jarvis

JAR

$ 0.00140366 3.40% -8.60% -50.91% -34.83% -85.50% 0% 1947
556

zeuxcoin

ZUC

$ 0.00586985 -2.50% -32.52% -26.50% 70.33% -75.48% 0% 1523
557

covesting

COV

$ 0.11822646 8.45% 34.77% 120.74% 54.77% 2.40% 44.90% 989
558

lukki

LOT

$ 0.00446619 9.67% 10.16% -5.63% -36.52% -56.16% 0% 1595
559

cappasity

CAPP

$ 0.00076563 8.10% -3.83% -54.32% -23.82% -55.80% -75.52% 2141
560

vibe

VIBE

$ 0.00784773 9.89% 1.01% -56.02% -37.90% -58.59% -82.84% 267.00M $ 2.09M 272
561

dentacoin

DCN

$ 0.00006380 8.10% 4.15% -35.31% -11.13% -37.39% 57.10% 325.19B $ 20.74M 103
562

cotrader

COT

$ 0.00006380 8.10% 3.81% -35.31% -11.13% -37.39% 57.10% 3046
563

gamb

GMB

$ 0.00006380 8.10% 3.87% -35.29% -11.13% -68.69% 0% 3069
564

havenprotocol

XHV

$ 0.23638911 5.45% -13.02% -40.05% 52.50% 88.18% -7.53% 927
565

unetwork

UUU

$ 0.00051042 8.10% 3.68% -60.18% 42.19% -37.39% 79.54% 2276
566

intervalue

INVE

$ 0.00051042 -3.91% -7.65% 3.54% 77.75% 25.25% -90.03% 2268
567

trias

TRY

$ 0.00082943 17.11% 22.89% 20.18% 65.04% -62.99% 0% 2124
568

marshalliongroup

MLGC

$ 0.25367965 14.74% 39.85% -25.48% 0% 0% 0% 923
569

localcoinswap

LCS

$ 0.00363675 2.70% -7.50% -38.53% -69.67% -58.97% -89.73% 1654
570

metronome

MET

$ 0.34868192 6.16% -9.50% -53.76% -10.50% -54.35% -60.09% 905
571

travala

AVA

$ 0.11567435 9.31% -2.23% 3.01% 17.94% 5.50% 31.67% 44.30M $ 5.12M 190
572

wings

WINGS

$ 0.01524885 10.88% 25.24% -21.49% -20.45% -67.25% -65.52% 100.00M $ 1.52M 304
573

davorcoin

DAV

$ 0.00006380 8.10% 4.15% -67.66% -11.13% -84.35% -96.66% 3054
574

erc20

ERC20

$ 0.02086349 8.10% 6.13% -58.83% -46.77% -38.50% -47.48% 1227
575

zenon

ZNN

$ 1.5195258 12.41% 29.20% -18.78% 5.80% 29.67% 0% 805
576

cryptoverificationcoin

CVCC

$ 21.707731 15.56% 34.38% -31.54% -62.10% -67.11% 0% 757
577

game

GTC

$ 0.00363675 12.03% -15.17% -36.41% 23.55% -33.90% -62.69% 603.56M $ 2.19M 266
578

whitecoin

XWC

$ 0.00650787 -1.55% 19.51% -43.10% 101.43% -68.85% -78.38% 302.41M $ 1.96M 284
579

unification

UND

$ 0.01933222 2.04% 12.61% 10.78% 117.15% -26.18% 0% 1244
580

exmr

EXMR

$ 0.02469165 90.16% 379.98% 216.58% 340.96% 404.92% 33.91% 1195
581

netboxcoin

NBX

$ 0.02698855 4.40% -20.51% -60.50% -10.93% -10.50% 0% 1187
582

bitguild

PLAT

$ 0.00006380 8.10% -65.37% -67.64% -70.38% -42.34% -93.17% 3113
583

telos

TLOS

$ 0.02277757 1.03% -38.68% -45.26% -63.02% -74.71% 0% 1210
584

conceal

CCX

$ 0.04440670 5.38% -24.19% -55.34% -56.16% -79.60% -68.70% 1099
585

oasiscity

OSC

$ 0.00223309 -9.92% -71.37% -95.15% -95.15% -95.49% 0% 1806
586

swyft network

SWYFTT

$ 0.23607010 6.95% -36.89% -9.34% 0% 0% 0% 928
587