Cryptocoin overview - WorldCoinIndex.com

#	Namn	Symbol	Senaste pris	%	%7d	%30d	%90d	%180d	%365d	# Valutor	Börsvärde	MC rank
1	bitcoin	BTC	$ 57,298.06	-0.01%	-0.26%	-2.03%	16.74%	65.52%	205.92%	18.88M	$ 1.08T	1
2	ethereum	ETH	$ 4,335.234	0.87%	3.60%	8.75%	34.08%	90.15%	660.88%	118.53M	$ 513.88B	2
3	sandbox	SAND	$ 7.3908134	-1.57%	73.78%	874.73%	864.06%	2317.64%	16410.66%	658.22M	$ 4.86B	38
4	decentraland	MANA	$ 5.0276759	-2.09%	25.72%	558.71%	440.64%	572.85%	5434.72%	1.05B	$ 5.27B	35
5	gala	GALA	$ 0.69853617	-1.97%	209.02%	812.46%	2122.03%	6614.59%	0%	7.54B	$ 5.27B	36
6	solana	SOL	$ 205.96233	2.53%	-0.33%	8.59%	136.91%	651.44%	8985.08%	261.90M	$ 53.94B	5
7	binancecoin	BNB	$ 611.07674	-0.14%	7.32%	35.58%	25.52%	100.12%	1852.49%	154.53M	$ 94.43B	3
8	cardano	ADA	$ 1.5778234	-1.04%	-15.13%	-20.21%	-44.22%	12.36%	912.52%	31.94B	$ 50.40B	6
9	ripple	XRP	$ 0.97908697	1.05%	-7.67%	-3.41%	-15.75%	17.73%	54.93%	47.15B	$ 46.17B	7
10	tron	TRX	$ 0.09584690	0.64%	-7.73%	3.84%	10.44%	39.37%	190.76%	71.65B	$ 6.86B	26
11	luna	LUNA	$ 48.277035	-3.23%	15.34%	18.87%	56.94%	779.45%	11767.27%	468.44M	$ 22.61B	13
12	dogecoin	DOGE	$ 0.20389812	-0.52%	-10.53%	-13.36%	-28.99%	-32.57%	5629.68%	129.40B	$ 26.38B	11
13	polkadot	DOT	$ 35.867496	0.19%	-12.21%	-13.79%	38.37%	80.28%	576.75%	947.85M	$ 33.99B	10
14	shiba-inu	SHIB	$ 0.00003916	0.05%	-17.38%	-30.09%	437.86%	395.02%	0%	497.73T	$ 19.48B	14
15	avalanche	AVAX	$ 112.00747	1.23%	2.76%	80.31%	140.88%	591.64%	2667.21%	128.01M	$ 14.33B	15
16	litecoin	LTC	$ 197.59693	-1.01%	-8.02%	7.25%	13.15%	20.61%	141.43%	67.40M	$ 13.31B	17
17	binanceusd	BUSD	$ 0.99999062	-0.14%	-0.10%	0.21%	0.00%	-0.05%	0.00%	1.68B	$ 1.68B	71
18	bat	BAT	$ 1.5900107	-4.12%	44.27%	143.84%	92.46%	133.44%	520.56%	1.50B	$ 2.38B	60
19	cryptocomchain	CRO	$ 0.74058633	-1.39%	43.28%	298.40%	378.15%	565.27%	850.50%	18.46B	$ 13.67B	16
20	polygon	MATIC	$ 1.6835068	1.81%	6.16%	-2.14%	14.25%	-0.61%	7925.40%	6.00B	$ 10.11B	21
21	filecoin	FIL	$ 54.725037	-3.18%	1.33%	-3.10%	-25.96%	-19.90%	76.74%	118.75M	$ 6.49B	27
22	enjin	ENJ	$ 3.7748618	-1.65%	12.86%	90.28%	91.65%	179.45%	2229.99%	767.10M	$ 2.89B	50
23	chainlink	LINK	$ 24.919824	0.33%	-12.13%	-15.48%	-3.06%	-1.75%	74.59%	417.50M	$ 10.40B	20
24	tether	USDT	$ 1.0019131	0.00%	0.12%	0.34%	0.13%	0.19%	0.31%	42.99B	$ 43.07B	8
25	zcash	ZEC	$ 243.78665	0.72%	52.77%	64.13%	63.30%	63.32%	211.55%	13.19M	$ 3.21B	47
26	loopring	LRC	$ 2.9312119	-0.19%	6.90%	667.11%	459.12%	811.68%	1301.08%	1.32B	$ 3.86B	44
27	bitcoincash	BCH	$ 568.86154	-0.02%	-0.14%	2.18%	-9.81%	-12.80%	81.52%	18.67M	$ 10.62B	18
28	eos	EOS	$ 3.9391290	-0.69%	-7.98%	-6.73%	-20.95%	-34.63%	14.85%	1.02B	$ 4.04B	41
29	sushi	SUSHI	$ 7.7533749	-2.43%	-14.90%	-27.50%	-35.55%	-22.86%	536.18%	237.91M	$ 1.84B	69
30	bittorrent	BTT	$ 0.00316195	-0.16%	-6.66%	-7.12%	-23.99%	-10.62%	1588.26%	659.95B	$ 2.08B	63
31	storj	STORJ	$ 2.8620258	2.55%	43.10%	148.02%	103.22%	182.19%	616.40%	143.78M	$ 411.52M	120
32	okb	OKB	$ 24.057493	2.03%	-1.10%	7.92%	16.81%	85.92%	315.94%	286.02M	$ 6.88B	25
33	fantom	FTM	$ 2.1013840	-0.45%	-1.38%	-26.24%	339.18%	658.78%	9249.62%	2.54B	$ 5.33B	34
34	stellarlumens	XLM	$ 0.32547777	0.44%	-6.01%	-3.36%	-7.26%	-11.38%	67.74%	24.33B	$ 7.92B	22
35	chiliz	CHZ	$ 0.46752853	5.35%	2.03%	51.09%	25.96%	72.37%	3415.76%	5.54B	$ 2.59B	56
36	curve-dao-token	CRV	$ 4.7378003	-2.76%	16.25%	11.16%	122.28%	171.69%	636.84%	360.55M	$ 1.70B	70
37	ethereum-name-service	ENS	$ 74.744658	-1.74%	57.42%	0%	0%	0%	0%			884
38	reserverights	RSR	$ 0.04599730	6.21%	29.65%	22.12%	-11.04%	46.39%	131.68%	9.34B	$ 429.97M	116
39	ethereumclassic	ETC	$ 47.449145	0.11%	-5.40%	-2.44%	-27.75%	-26.38%	578.93%	127.32M	$ 6.04B	29
40	alien-worlds	TLM	$ 0.39272754	-5.07%	47.66%	121.10%	20.70%	113.93%	0%	1.24B	$ 487.16M	110
41	myneighboralice	ALICE	$ 20.073393	-5.22%	26.01%	85.19%	-8.93%	237.47%	0%			1022
42	vechain	VET	$ 0.11615339	-0.32%	-14.37%	-8.20%	-6.25%	17.36%	604.72%	55.45B	$ 6.44B	28
43	ankrnetwork	ANKR	$ 0.15759544	-2.37%	24.53%	86.35%	49.74%	66.79%	1458.19%	6.99B	$ 1.10B	82
44	axie-infinity	AXS	$ 134.83557	1.26%	5.03%	10.20%	83.17%	2806.69%	32269.77%	43.25M	$ 5.83B	30
45	just	JST	$ 0.07475016	0.14%	-3.20%	2.62%	6.86%	21.93%	193.46%	2.26B	$ 168.95M	173
46	dash	DASH	$ 178.79364	-0.37%	-3.91%	-0.47%	-24.79%	0.78%	74.79%	10.45M	$ 1.86B	68
47	cosmos	ATOM	$ 27.136094	-1.03%	-2.03%	-26.82%	36.36%	124.71%	358.90%	190.68M	$ 5.17B	37
48	sun	SUN	$ 0.03034998	0.75%	-8.87%	-1.80%	-4.76%	-99.88%	-99.72%			3609
49	nucypher	NU	$ 0.90575470	-2.60%	8.89%	-4.63%	200.71%	225.67%	0%	349.42M	$ 316.49M	136
50	mines-of-dalarnia	DAR	$ 3.7157460	1.68%	42.88%	0%	0%	0%	0%			1357
51	the-graph	GRT	$ 0.96279674	-4.28%	0.18%	2.27%	5.48%	53.33%	0%	1.22B	$ 1.17B	78
52	iostoken	IOST	$ 0.04326430	13.18%	0.31%	-4.30%	-3.67%	45.31%	599.98%	6.79B	$ 293.94M	141
53	hive	HIVE	$ 2.4098096	8.19%	140.10%	231.06%	326.96%	471.02%	1655.29%			1497
54	omg-network	OMG	$ 8.1367653	0.16%	-18.53%	-36.81%	27.54%	39.06%	84.94%	140.24M	$ 1.14B	80
55	elrond	EGLD	$ 401.95869	-2.36%	19.68%	60.06%	191.04%	347.94%	4094.07%	17.14M	$ 6.89B	24
56	algorand	ALGO	$ 1.7336355	1.02%	-6.32%	-3.78%	65.90%	108.13%	403.60%	3.25B	$ 5.63B	33
57	wax	WAXP	$ 0.73392051	-6.41%	-19.71%	137.78%	98.61%	406.90%	1681.13%	492.95M	$ 361.78M	126
58	qtum	QTUM	$ 14.990909	-1.08%	1.75%	25.50%	19.43%	33.04%	412.28%	89.40M	$ 1.34B	76
59	request	REQ	$ 0.52488754	-9.46%	165.64%	0%	0%	0%	0%	636.00M	$ 333.82M	133
60	flow-dapper-labs	FLOW	$ 12.611879	2.38%	2.93%	4.55%	-43.87%	-5.76%	0%	57.06M	$ 719.69M	96
61	bora	BORA	$ 1.2090500	-5.69%	28.64%	485.89%	486.77%	680.00%	4119.13%			1746
62	status	SNT	$ 0.10919481	19.69%	26.92%	34.89%	13.35%	31.11%	143.93%	3.47B	$ 378.95M	123
63	internet-computer	ICP	$ 41.566125	-0.70%	-0.38%	-0.03%	-37.88%	-62.39%	0%	136.89M	$ 5.69B	32
64	uniswap	UNI	$ 19.982591	-1.08%	-4.50%	-18.90%	-26.22%	-13.76%	443.75%	523.25M	$ 10.45B	19
65	zilliqa	ZIL	$ 0.09267706	8.10%	1.31%	-4.07%	-16.33%	-7.09%	223.41%	6.58B	$ 609.88M	101
66	six	SIX	$ 0.38469640	13.56%	442.90%	572.86%	492.20%	513.61%	3503.41%	273.77M	$ 105.32M	192
67	apenft	NFT	$ 0.00000431	-0.99%	-12.69%	36.93%	78.98%	22.19%	0%			6657
68	usd-coin	USDC	$ 1.0013923	0.08%	0.02%	0.31%	0.17%	0.25%	0.27%	7.00B	$ 7.01B	23
69	siacoin	SC	$ 0.02579211	4.46%	29.67%	53.18%	21.24%	58.68%	624.78%	48.59B	$ 1.25B	77
70	thetatoken	THETA	$ 6.5761625	-0.75%	3.95%	4.94%	-3.60%	3.87%	845.37%	870.50M	$ 5.72B	31
71	alchemy-pay	ACH	$ 0.10072232	4.90%	33.98%	95.48%	-13.97%	2578.94%	1820.61%	1.83B	$ 184.36M	169
72	golem	GLM	$ 0.75672486	0.54%	46.71%	54.48%	66.95%	163.71%	499.44%			1969
73	dydx	DYDX	$ 12.418732	-1.67%	-11.39%	-21.74%	0%	0%	0%	57.07M	$ 708.82M	97
74	oasis-network	ROSE	$ 0.31187600	-5.32%	12.54%	77.35%	206.68%	347.93%	0%			2387
75	cocosbcx	COCOS	$ 3.8442478	-4.66%	427.53%	473.25%	423.62%	784.55%	2052464.34%			1350
76	wemix	WEMIX	$ 17.211439	8.92%	4.33%	332.72%	2923.70%	6930.43%	5790.64%			1048
77	gitcoin	GTC	$ 20.365274	8.60%	157.85%	147.87%	97.07%	340.81%	0%			1020
78	monero	XMR	$ 236.34750	-1.33%	0.03%	-9.05%	-23.00%	-2.75%	83.44%	16.92M	$ 4.00B	42
79	chromia	CHR	$ 1.0294173	-0.89%	-15.10%	216.55%	147.97%	472.22%	3313.78%	567.36M	$ 584.05M	102
80	harmony	ONE	$ 0.26331357	-1.39%	6.48%	-16.41%	157.52%	217.66%	4293.33%	10.56B	$ 2.78B	53
81	neo	NEO	$ 37.475920	-1.43%	-8.98%	-5.81%	-31.20%	-25.33%	89.97%	70.53M	$ 2.64B	55
82	serum	SRM	$ 5.5072893	5.80%	-5.53%	-18.92%	-27.69%	35.81%	377.26%	50.00M	$ 275.36M	147
83	smalllovepotion	SLP	$ 0.05890388	-0.64%	-7.35%	-8.07%	-58.39%	-55.31%	79.71%	2.14B	$ 126.35M	184
84	amp	AMP	$ 0.06452962	1.89%	25.60%	46.27%	7.34%	0%	0%			3197
85	wrappedbitcoin	WBTC	$ 57,325.55	0.03%	-0.28%	-2.06%	17.22%	65.74%	205.84%			688
86	ftxtoken	FTT	$ 50.732652	-0.27%	-1.51%	-12.83%	3.98%	67.27%	1117.06%	94.34M	$ 4.78B	39
87	waves	WAVES	$ 20.359747	-0.90%	-7.02%	-20.75%	-19.60%	55.37%	204.02%	100.00M	$ 2.03B	65
88	ontology	ONT	$ 0.99345462	0.26%	3.97%	15.48%	-7.44%	-2.96%	42.28%	494.85M	$ 491.61M	108
89	syscoin	SYS	$ 0.77983214	13.28%	84.79%	134.01%	218.43%	278.61%	765.62%	623.17M	$ 485.97M	111
90	near-protocol	NEAR	$ 8.2704921	-1.64%	-11.73%	-24.44%	59.55%	205.72%	0%	341.32M	$ 2.82B	52
91	kusama	KSM	$ 353.10679	0.45%	0.90%	-2.91%	14.73%	18.91%	734.52%	8.98M	$ 3.17B	48
92	aave	AAVE	$ 237.02509	-0.82%	-13.90%	-34.24%	-35.44%	-20.51%	283.80%	10.58M	$ 2.50B	57
93	stpt	STPT	$ 0.15358025	-7.22%	20.92%	19.31%	145.13%	213.51%	791.29%			2732
94	yield-guild-games	YGG	$ 7.4699937	-3.80%	-4.26%	33.87%	-22.80%	0%	0%			1202
95	holotoken	HOT	$ 0.01214302	-1.98%	-4.93%	20.25%	15.91%	49.23%	2061.10%	161.33B	$ 1.95B	67
96	tezos	XTZ	$ 4.7481630	2.01%	-6.25%	-21.13%	-7.62%	48.04%	82.58%	737.88M	$ 3.50B	46
97	compound	COMP	$ 284.46952	-1.06%	-6.38%	-8.70%	-32.11%	-19.65%	131.25%	2.56M	$ 728.60M	94
98	litentry	LIT	$ 5.9242858	0.56%	43.36%	31.97%	14.83%	94.11%	0%	18.00M	$ 106.63M	191
99	civic	CVC	$ 0.56532527	-2.17%	21.33%	32.90%	66.62%	84.83%	539.48%	1.00B	$ 565.32M	103
100	immutable-x	IMX	$ 8.0790333	1.52%	30.05%	0%	0%	0%	0%			1184
<< Visa alla >>
101	trueusd	TUSD	$ 1.0005444	0.07%	0.01%	0.19%	0.06%	0.05%	0.06%	197.66M	$ 197.77M	163
102	celernetwork	CELR	$ 0.11109224	-0.68%	-1.16%	-14.65%	149.18%	155.02%	1697.38%	2.74B	$ 304.84M	139
103	pancakeswap	CAKE	$ 14.163947	4.79%	-10.66%	-22.75%	-45.16%	-3.42%	0%	147.11M	$ 2.08B	64
104	wink	WIN	$ 0.00069591	0.19%	-18.41%	18.75%	14.64%	45.96%	271.57%	313.60B	$ 218.24M	157
105	raydium	RAY	$ 10.573049	5.96%	7.34%	11.79%	-8.74%	146.42%	0%	11.27M	$ 119.19M	187
106	assemble-protocol	ASM	$ 0.14400979	-1.30%	12.94%	74.66%	176.20%	185.98%	668.89%			2766
107	mithril	MITH	$ 0.10427348	5.97%	122.84%	129.79%	86.67%	117.76%	1587.06%	619.00M	$ 64.54M	211
108	radio-caca	RACA	$ 0.00558603	-3.78%	-38.33%	138.55%	984.43%	0%	0%			4497
109	hunt	HUNT	$ 1.2415847	-3.87%	53.63%	85.22%	238.31%	382.99%	2319.33%			1732
110	verasity	VRA	$ 0.05918694	0.29%	-1.49%	-22.45%	65.62%	289.92%	10433.55%			3242
111	1inch	1INCH	$ 3.6296697	-0.79%	-1.30%	-40.60%	10.59%	41.24%	0%	150.91M	$ 547.76M	106
112	illuvium	ILV	$ 1,661.090	3.24%	66.31%	99.73%	219.10%	3058.99%	0%			728
113	powerledger	POWR	$ 0.65777759	4.08%	24.54%	100.94%	103.91%	161.06%	483.38%	345.46M	$ 227.23M	156
114	icon	ICX	$ 1.7436052	0.52%	-17.03%	-6.02%	25.20%	71.88%	270.59%	590.57M	$ 1.02B	86
115	mobox	MBOX	$ 7.3081546	14.41%	-0.62%	93.95%	-23.14%	1019.15%	0%			1210
116	uma	UMA	$ 13.681397	-1.46%	-20.23%	25.04%	6.78%	12.18%	65.50%	55.78M	$ 763.15M	93
117	0x	ZRX	$ 1.1498206	-2.33%	3.05%	20.67%	5.96%	27.75%	158.92%	845.34M	$ 971.98M	88
118	bandprotocol	BAND	$ 8.2847272	2.58%	9.31%	-3.83%	-10.17%	21.76%	21.89%	35.19M	$ 291.55M	142
119	farmhero	HERO	$ 0.20211769	18.99%	91.38%	90.01%	540.50%	0%	0%			2592
120	aragon	ANT	$ 5.9796973	1.68%	30.91%	31.99%	21.80%	49.84%	62.01%	39.60M	$ 236.85M	153
121	abbccoin	ABBC	$ 0.24837112	9.63%	-17.22%	132.46%	64.15%	14.83%	13.05%	505.08M	$ 125.44M	185
122	livepeer	LPT	$ 55.291039	-4.56%	2.54%	140.24%	179.39%	137.92%	4094.45%			914
123	steem	STEEM	$ 0.68772983	-5.51%	18.16%	30.65%	19.36%	33.34%	259.28%	252.01M	$ 173.31M	171
124	arweave	AR	$ 56.581074	-2.56%	-6.22%	19.71%	52.95%	343.66%	0%	43.82M	$ 2.47B	59
125	thorchain	RUNE	$ 10.819748	-2.99%	0.89%	-8.05%	6.03%	8.16%	1112.59%	265.17M	$ 2.86B	51
126	humanscape	HUM	$ 0.44092167	-4.39%	-11.42%	82.54%	292.28%	372.88%	12978.53%	1.05B	$ 462.96M	114
127	hederahashgraph	HBAR	$ 0.32789444	-1.50%	-13.80%	-8.30%	29.28%	56.79%	811.81%	7.13B	$ 2.34B	61
128	quant	QNT	$ 205.96981	-1.20%	-13.19%	-31.11%	5.69%	430.45%	1339.15%	12.07M	$ 2.48B	58
129	terra-virtua-kolekt	TVK	$ 0.45189246	-3.21%	29.84%	146.92%	47.99%	141.34%	0%			2191
130	rarible	RARI	$ 23.106358	5.29%	25.24%	25.36%	-29.73%	155.48%	1021.83%			1005
131	nem	XEM	$ 0.17170990	3.27%	-1.77%	11.26%	-12.59%	-2.32%	-5.68%	8.99B	$ 1.54B	73
132	alchemix	ALCX	$ 372.82834	-5.32%	0.42%	-9.63%	13.81%	-48.67%	0%			776
133	mask-network	MASK	$ 17.243084	7.25%	57.74%	0%	0%	0%	0%			1047
134	iotex	IOTX	$ 0.16183490	-3.08%	-21.28%	173.00%	96.71%	515.30%	1820.13%	9.49B	$ 1.53B	74
135	ocean	OCEAN	$ 1.0745644	-0.98%	15.39%	28.00%	25.99%	99.59%	114.40%	314.11M	$ 337.53M	132
136	kadena	KDA	$ 16.981800	-2.33%	-14.96%	155.96%	1967.48%	3014.62%	7084.46%			1050
137	keep3rv1	KP3R	$ 1,140.432	-4.70%	-17.59%	212.97%	486.95%	855.85%	541.04%			735
138	drep	DREP	$ 1.1318396	-4.20%	70.07%	73.64%	36.60%	70.31%	33472.40%			1776
139	swipe	SXP	$ 2.2538542	-0.31%	-6.85%	11.05%	-42.06%	20.83%	101.40%	187.37M	$ 422.30M	119
140	radicle	RAD	$ 14.588828	-0.88%	11.47%	38.17%	0%	0%	0%			1073
141	bitdao	BIT	$ 2.4019156	0.65%	-2.93%	7.31%	0%	0%	0%			1499
142	kyber	KNC	$ 2.0059648	-2.73%	18.12%	33.98%	3.04%	30.37%	73.81%	180.93M	$ 362.94M	124
143	ravencoin	RVN	$ 0.11067279	-0.99%	-8.49%	2.80%	-15.59%	45.29%	611.92%	8.81B	$ 975.53M	87
144	klaytn	KLAY	$ 1.4494362	1.25%	-3.31%	-4.43%	-13.84%	12.20%	234.43%	2.49B	$ 3.61B	45
145	polymathnetwork	POLY	$ 0.80653003	-5.72%	23.91%	27.12%	127.26%	227.44%	1113.00%	348.41M	$ 281.00M	145
146	star-atlas	ATLAS	$ 0.19086708	1.82%	35.16%	124.69%	0%	0%	0%			2615
147	ecash	XEC	$ 0.00014575	-2.44%	-12.88%	-14.83%	34.67%	0%	0%			6122
148	horizen	ZEN	$ 107.49639	0.08%	19.73%	44.01%	23.35%	-11.62%	655.97%	8.92M	$ 958.90M	90
149	mossland	MOC	$ 0.35513337	-6.65%	22.41%	144.89%	129.16%	236.67%	1672.06%	275.50M	$ 97.83M	194
150	thundertoken	TT	$ 0.01647476	2.54%	25.83%	39.06%	42.14%	69.75%	214.15%			3926
151	coti	COTI	$ 0.41519641	5.91%	-4.92%	-12.22%	12.21%	119.13%	724.08%	868.67M	$ 360.66M	127
152	dai	DAI	$ 1.0057140	-0.11%	0.20%	0.82%	0.51%	0.57%	0.44%			1827
153	maker	MKR	$ 3,043.661	-1.22%	4.78%	35.05%	-17.63%	-0.54%	441.01%	1.00M	$ 3.06B	49
154	rendertoken	RNDR	$ 6.4695118	-6.85%	10.21%	600.87%	417.48%	794.70%	0%			1239
155	yearnfinance	YFI	$ 29,723.27	-1.02%	-5.57%	-15.13%	-20.20%	-24.04%	33.16%	36.66K	$ 1.08B	84
156	alpha-finance-lab	ALPHA	$ 0.98119499	5.45%	4.62%	-1.19%	-12.78%	39.44%	301.13%			1854
157	audius	AUDIO	$ 2.4772691	2.15%	10.46%	25.12%	-1.37%	157.74%	0%			1487
158	fairgame	FAIR	$ 0.03769624	-8.13%	79.51%	272.20%	857.14%	784.23%	509.89%			3494
159	kucoin-token	KCS	$ 25.334048	6.75%	8.31%	66.60%	94.80%	290.51%	2984.64%	91.04M	$ 2.30B	62
160	mina-protocol	MINA	$ 4.7242105	-1.34%	6.77%	4.11%	59.44%	-93.60%	0%			1311
161	cartesi	CTSI	$ 1.0035797	1.48%	1.28%	37.90%	31.62%	63.08%	1906.83%	380.50M	$ 381.86M	122
162	aelf	ELF	$ 0.54557287	-3.13%	5.70%	5.01%	48.01%	123.39%	380.67%	250.00M	$ 136.39M	182
163	dodo	DODO	$ 1.3805979	-1.66%	1.04%	-4.23%	-27.14%	0.87%	0%			1698
164	casper	CSPR	$ 0.19986607	3.54%	40.05%	91.26%	53.15%	-34.09%	0%			2595
165	synthetixnetwork	SNX	$ 7.5826024	-0.77%	-11.33%	-18.14%	-37.02%	-30.54%	57.55%	144.61M	$ 1.09B	83
166	kryll	KRL	$ 2.1042418	-8.08%	10.35%	92.40%	651.84%	658.84%	1386.09%	10.62M	$ 22.35M	269
167	nervosnetwork	CKB	$ 0.03125445	-3.32%	29.57%	58.01%	101.29%	126.19%	694.63%			3592
168	skale-network	SKL	$ 0.33011483	-2.04%	1.51%	10.62%	-5.91%	-15.95%	0%			2346
169	spell-token	SPELL	$ 0.01393090	8.87%	-22.65%	-29.43%	981.11%	0%	0%			4023
170	orchid	OXT	$ 0.51645743	2.65%	-2.49%	26.96%	23.52%	38.82%	67.42%	65.80M	$ 33.98M	245
171	jasmy	JASMY	$ 0.16801772	-0.93%	6.42%	55.58%	873.78%	-84.83%	0%	4.75B	$ 798.91M	92
172	originprotocol	OGN	$ 1.0177908	-1.45%	-0.29%	32.65%	-3.29%	12.85%	503.79%	275.47M	$ 280.37M	146
173	everex	EVX	$ 0.73851631	1.13%	37.08%	11.98%	41.77%	41.20%	142.05%	16.50M	$ 12.18M	301
174	keep network	KEEP	$ 0.80868505	-1.12%	14.73%	22.31%	93.29%	220.24%	166.52%			1934
175	tranchess	CHESS	$ 2.7905445	-3.12%	52.40%	-10.19%	-37.37%	0%	0%			1456
176	celo	CELO	$ 4.9507195	1.26%	-5.34%	-22.77%	6.43%	44.12%	163.22%	97.94M	$ 484.91M	112
177	wootrade	WOO	$ 0.92051717	0.82%	-36.87%	-27.05%	41.12%	122.56%	0%			1879
178	safepal	SFP	$ 1.9323492	-4.45%	42.28%	27.57%	13.75%	102.34%	0%			1577
179	venus	XVS	$ 23.315576	3.33%	5.14%	-11.95%	-28.53%	-20.32%	0%			1004
180	huobitoken	HT	$ 9.8144470	-1.06%	1.19%	6.52%	-31.49%	-34.01%	135.99%	50.00M	$ 490.72M	109
181	dora-factory	DORA	$ 19.909464	1.11%	8.10%	177.87%	90.02%	93.18%	0%			1024
182	pnetwok	PNT	$ 1.2933559	-3.28%	34.87%	17.88%	12.96%	44.96%	216.76%			1718
183	bakerytoken	BAKE	$ 1.9961958	14.09%	0.10%	9.22%	-31.24%	-51.26%	0%			1563
184	linkflow	LF	$ 0.39277021	-1.35%	-15.68%	-9.03%	-62.77%	-78.41%	0%			2261
185	vulcan-forged	PYR	$ 41.102364	5.39%	59.73%	307.28%	712.52%	1680.79%	0%			945
186	balancer	BAL	$ 21.068620	1.91%	3.76%	-15.96%	-21.84%	-21.55%	41.56%	10.79M	$ 227.53M	155
187	thetan-arena	THG	$ 16.723039	27.85%	87.96%	108.47%	0%	0%	0%			1054
188	marlin	POND	$ 0.09854022	-2.92%	16.10%	12.03%	16.55%	20.53%	0%			2970
189	iota	IOT	$ 1.3993139	2.71%	7.78%	15.89%	38.41%	44.70%	295.09%	2.77B	$ 3.88B	43
190	ren	REN	$ 0.88440474	-3.62%	16.32%	-17.21%	47.48%	96.59%	140.30%	520.32M	$ 460.17M	115
191	milk-alliance	MLK	$ 1.4370808	-4.03%	15.71%	45.45%	25.05%	13.86%	743.16%			1681
192	reef	REEF	$ 0.02444445	-2.65%	-11.29%	-13.12%	-0.51%	-1.63%	0%	14.80B	$ 361.96M	125
193	aion	AION	$ 0.22835193	6.82%	36.53%	39.35%	21.82%	24.17%	178.36%	167.48M	$ 38.24M	233
194	gera-coin	GERA	$ 4.3610399	0.28%	31.25%	50.84%	233.79%	568.33%	0%			1326
195	arpa chain	ARPA	$ 0.14668881	-0.95%	-9.22%	16.30%	91.76%	294.02%	516.68%	982.17M	$ 144.07M	178
196	gold-coin-reserve	GCR	$ 1,795.843	1.05%	-3.51%	0.64%	-1.16%	-5.80%	0%			725
197	adventure-gold	AGLD	$ 2.2945960	-2.11%	0.76%	-14.65%	0%	0%	0%			1514
198	superfarm	SUPER	$ 1.8250950	3.92%	1.76%	133.86%	105.45%	195.35%	0%	287.33M	$ 524.40M	107
199	carry	CRE	$ 0.01606824	7.89%	44.92%	57.46%	38.77%	79.93%	757.91%			3941
200	helium	HNT	$ 40.601909	0.96%	-4.72%	71.30%	73.48%	151.55%	0%			946
201	qredo	QRDO	$ 6.9069064	3.04%	-16.12%	94.11%	0%	0%	0%			1221
202	fetchai	FET	$ 0.74791490	-1.79%	0.10%	0%	0%	0%	0%	81.54M	$ 60.98M	214
203	dogelon-mars	ELON	$ 0.00000139	-0.86%	-17.49%	127.23%	2210.20%	715.36%	0%			6802
204	biopassport-token	BIOT	$ 0.07407878	1.77%	37.07%	152.35%	210.45%	203.27%	0%			3115
205	automata	ATA	$ 1.1193290	-0.37%	13.86%	12.26%	-38.71%	0%	0%			1784
206	medibloc	MED	$ 0.07803505	-3.47%	12.92%	21.60%	-2.02%	17.97%	1336.69%	2.73B	$ 213.67M	159
207	polkastarter	POLS	$ 3.9089503	4.09%	32.67%	48.61%	112.66%	138.39%	1559.01%			1345
208	digibyte	DGB	$ 0.04857895	4.12%	-3.61%	6.34%	-26.30%	-17.71%	85.26%	14.88B	$ 722.97M	95
209	bread	BRD	$ 1.0132692	-3.22%	563.87%	376.64%	412.21%	503.76%	1209.92%	59.77M	$ 60.56M	215
210	hathor	HTR	$ 1.6160022	-0.34%	-19.26%	66.54%	95.38%	0%	0%			1638
211	aergro	AERGO	$ 0.38419831	-1.20%	10.81%	36.18%	67.15%	119.98%	720.51%			2275
212	starlink_	STARL	$ 0.00006714	-1.03%	-6.63%	307.68%	254.89%	0%	0%			6346
213	origintrail	TRAC	$ 1.7355330	1.50%	12.40%	86.53%	441.59%	547.88%	1192.36%	362.84M	$ 629.72M	100
214	braintrust	BTRST	$ 5.5382333	2.73%	13.54%	-9.47%	0%	0%	0%			1270
215	dent	DENT	$ 0.00486495	-0.94%	-16.77%	-10.55%	-22.04%	44.30%	2497.55%	95.65B	$ 465.35M	113
216	stacks	STX	$ 2.0592229	6.70%	1.99%	7.07%	46.04%	112.16%	753.61%			1554
217	polka-city	POLC	$ 2.3605272	22.38%	52.42%	853.09%	1399.74%	1000.51%	0%			1504
218	define	DFA	$ 2.1281092	11.09%	31.90%	14.08%	-22.20%	0%	0%			1541
219	beta-finance	BETA	$ 1.2917194	6.45%	2.97%	-23.29%	0%	0%	0%			1720
220	linear	LINA	$ 0.05410659	2.33%	7.40%	18.76%	-5.27%	37.24%	680.76%	3.53B	$ 191.39M	166
221	binance-beacon-eth	BETH	$ 3,965.339	-1.26%	1.20%	6.32%	27.05%	84.59%	0%			708
222	perpetual-protocol	PERP	$ 12.575982	-1.17%	-12.85%	-26.98%	-26.50%	73.32%	0%			1100
223	tokocrypto	TKO	$ 1.7280005	9.13%	2.79%	-8.75%	-45.70%	18.53%	0%			1617
224	datacoin	DATA	$ 0.15530727	4.99%	16.41%	19.39%	-1.64%	106.90%	248.41%			2727
225	primas	PST	$ 0.03109981	-22.99%	37.96%	48.48%	21.64%	33.20%	90.86%	51.20M	$ 1.59M	434
226	mineplex	PLEX	$ 1.1463748	1.09%	21.03%	-47.92%	63.61%	114.91%	0%			1770
227	bluzelle	BLZ	$ 0.36466334	5.58%	25.07%	62.21%	53.76%	92.38%	304.78%			2295
228	saitama-inu	SAITAMA	$ 0.00000007	19.13%	20.99%	20.99%	0%	0%	0%			7126
229	nkn	NKN	$ 0.54233485	-1.83%	3.05%	42.92%	27.50%	55.20%	2293.05%	583.66M	$ 316.54M	135
230	bancor	BNT	$ 4.0137436	1.24%	-0.06%	-0.35%	-7.75%	-2.38%	272.30%	76.67M	$ 307.73M	138
231	alpha-quark-token	AQT	$ 5.2313637	-4.41%	19.16%	51.49%	26.33%	63.29%	0%			1287
232	chia	XCH	$ 137.02315	-1.39%	-2.74%	-0.88%	-44.96%	-82.66%	0%			842
233	nano	NANO	$ 4.8540906	0.44%	-17.02%	-5.76%	-26.69%	-26.42%	310.07%	133.24M	$ 646.79M	99
234	unifi-protocol-dao	UNFI	$ 11.245499	4.06%	16.42%	2.61%	-10.24%	26.68%	245.12%			1116
235	quiztok	QTCON	$ 0.01600126	3.48%	5.60%	20.10%	-4.58%	-63.55%	-1.80%			3945
236	thetafuel	TFUEL	$ 0.30131123	-0.93%	-4.57%	-2.48%	-8.64%	4.87%	2494.74%	3.83B	$ 1.15B	79
237	mxtoken	MX	$ 3.1471230	2.14%	19.66%	104.00%	150.89%	165.22%	1974.43%			1411
238	merit-circle	MC	$ 9.8172237	-1.52%	19.62%	0%	0%	0%	0%			1140
239	mirror-protocol	MIR	$ 2.6400035	0.12%	-3.22%	-6.55%	-34.28%	-43.34%	0%			1468
240	selfkey	KEY	$ 0.01548941	-0.84%	44.98%	41.67%	61.72%	109.24%	451.33%			3968
241	efinity	EFI	$ 1.9763950	-2.10%	44.07%	139.48%	33.32%	0%	0%			1569
242	injective-protocol	INJ	$ 12.431491	2.41%	11.92%	12.91%	9.36%	54.35%	0%	13.50M	$ 167.92M	174
243	deapcoin	DEP	$ 0.05537723	8.03%	188.82%	720.77%	609.93%	735.83%	955.95%			3272
244	loomnetwork	LOOM	$ 0.11705055	0.12%	15.03%	23.23%	12.87%	52.89%	293.05%	606.37M	$ 70.97M	208
245	dego-finance	DEGO	$ 9.4680203	-1.32%	10.91%	24.20%	-10.43%	31.13%	995.84%			1149
246	moonriver	MOVR	$ 311.56854	-0.60%	-8.04%	-12.98%	0%	0%	0%			791
247	bitcoingold	BTG	$ 54.958122	-0.29%	-6.10%	-9.52%	-22.70%	-3.90%	455.83%	17.51M	$ 962.53M	89
248	kava	KAVA	$ 4.8978050	-0.99%	-4.11%	-7.03%	-38.88%	55.68%	158.22%	81.44M	$ 398.89M	121
249	rari-governance-token	RGT	$ 24.837873	3.62%	-18.39%	-28.82%	130.78%	251.24%	0%			998
250	capitalxcell	CXC	$ 383.83785	-0.10%	0.22%	-2.41%	4.52%	-31.05%	4269395.02%			774
251	burger-swap	BURGER	$ 3.9149398	7.33%	13.21%	0.42%	-29.94%	-36.77%	562.51%			1344
252	ardor	ARDR	$ 0.35610126	4.91%	13.46%	23.35%	23.83%	68.77%	401.65%	998.99M	$ 355.74M	128
253	ultra	UOS	$ 2.2190493	-6.39%	64.78%	233.61%	124.26%	736.10%	1545.52%			1524
254	trias-token	TRIAS	$ 14.138067	-5.64%	-17.16%	5.69%	66.84%	104.75%	0%			1080
255	tellor	TRB	$ 54.265941	-0.88%	2.55%	6.93%	1.13%	2.79%	85.73%	1.69M	$ 92.07M	197
256	gifto	GTO	$ 0.05983651	1.01%	26.80%	42.13%	20.29%	81.88%	363.01%	1.00B	$ 59.83M	217
257	xyonetwork	XYO	$ 0.05388124	-4.21%	-3.64%	92.20%	436.88%	631.89%	28668.88%			3286
258	vethor	VTHO	$ 0.00851287	-0.47%	-1.66%	-10.81%	-26.06%	4.34%	1036.29%			4289
259	convex-finance	CVX	$ 26.178058	-2.67%	15.08%	15.46%	301.27%	322.47%	0%			989
260	badger-dao	BADGER	$ 25.417050	-1.79%	-8.42%	-7.41%	4.49%	129.97%	0%			993
261	bitmart	BMX	$ 0.38986199	-1.45%	1.94%	8.48%	102.30%	135.80%	1441.87%	111.95M	$ 43.64M	227
262	dkargo	DKA	$ 0.15676514	1.47%	-5.30%	22.45%	-5.10%	17.30%	461.74%			2720
263	rio-defi	RFUEL	$ 0.06051598	14.73%	-2.86%	4.28%	26.65%	4.07%	28.73%			3232
264	sonm	SNM	$ 0.46354130	-9.51%	1.88%	83.90%	69.02%	81.20%	3828.42%	359.60M	$ 166.68M	175
265	binaryx	BNX	$ 144.84083	-6.96%	-20.77%	73.77%	368.25%	0%	0%			839
266	hex	HEX	$ 0.17321158	-1.46%	-17.81%	-34.35%	-24.02%	220.69%	5339.99%	136.66B	$ 23.67B	12
267	telcoin	TEL	$ 0.01460909	0.42%	-20.36%	-23.00%	-38.84%	-45.97%	7700.25%			4003
268	augur	REP	$ 21.877848	1.21%	-2.05%	0.98%	-21.78%	-5.40%	33.96%	11.00M	$ 240.65M	152
269	bitcoinhd	BHD	$ 1.0102870	1.84%	-9.45%	-18.63%	-58.52%	-47.33%	-62.60%			1819
270	rai-finance	RAI	$ 1.0261677	6.07%	80.78%	117.86%	51.52%	14.36%	0%			1812
271	coin98	C98	$ 3.0210675	0.74%	-6.93%	-16.57%	-40.88%	0%	0%	185.00M	$ 558.89M	105
272	the-truth	UFO	$ 0.00004703	5.93%	89.31%	306.44%	652.40%	0%	0%			6401
273	floki-inu	FLOKI	$ 0.00015048	3.24%	-28.91%	152.65%	2303.84%	0%	0%			6116
274	metadium	META	$ 0.13695382	-2.93%	19.17%	38.45%	8.70%	37.29%	1600.50%			2802
275	everipedia	IQ	$ 0.01790237	-2.14%	8.70%	9.40%	6.76%	56.38%	635.26%			3881
276	cryptobank	CBANK	$ 0.00488768	-13.84%	-70.26%	-48.93%	-54.72%	-96.21%	0%			4570
277	clover-finance	CLV	$ 1.1466695	-1.34%	1.80%	3.03%	-27.45%	-90.22%	0%	128.78M	$ 147.66M	177
278	ribbon-finance	RBN	$ 1.7035442	3.13%	1.00%	-27.90%	0%	0%	0%			1621
279	flamingo-finance	FLM	$ 0.55224224	-0.30%	-3.97%	12.09%	-16.21%	19.01%	156.84%			2101
280	nakamoto-games	NAKA	$ 5.2074218	2.40%	45.52%	183.16%	0%	0%	0%			1288
281	fei-protocol	FEI	$ 1.0043604	0.23%	0.50%	1.27%	1.33%	1.89%	0%			1830
282	fear	FEAR	$ 3.0210698	11.15%	101.54%	104.83%	102.93%	316.91%	0%			1420
283	bytom	BTM	$ 0.04882249	-0.57%	3.87%	5.31%	-35.43%	-39.42%	-34.51%	987.00M	$ 48.18M	224
284	dvision-network	DVI	$ 1.8441940	8.52%	-2.88%	115.99%	495.02%	528.95%	3629.69%			1592
285	platon-network	LAT	$ 0.17986112	-1.64%	-8.40%	25.91%	-31.45%	-51.20%	0%			2645
286	mdex	MDX	$ 0.66286649	1.18%	-11.21%	-37.86%	-55.30%	-69.77%	0%			2022
287	ltonetwork	LTO	$ 0.49828943	2.31%	-3.92%	97.81%	79.33%	157.72%	311.83%	280.84M	$ 139.94M	179
288	mantra dao	OM	$ 0.22388541	-1.34%	4.37%	-0.62%	-4.32%	33.94%	186.66%	109.18M	$ 24.44M	264
289	idex	IDEX	$ 0.35807579	2.51%	-12.38%	39.65%	445.19%	600.20%	706.67%			2303
290	superrare	RARE	$ 1.7099328	-1.79%	-16.58%	-1.46%	0%	0%	0%			1619
291	qiswap	QI	$ 0.21730040	4.96%	20.90%	154.26%	97.54%	-16.58%	0%			2563
292	lisk	LSK	$ 3.6722927	0.95%	10.14%	6.57%	-14.19%	11.88%	154.80%	116.21M	$ 426.75M	117
293	quarkchain	QKC	$ 0.03063720	-3.36%	13.19%	15.43%	40.97%	76.59%	411.17%	6.55M	$ 200.91K	544
294	dragontoken	DT	$ 11.801250	1.89%	5.47%	10.00%	39.40%	106.24%	727.75%			1107
295	suku	SUKU	$ 0.78291030	-3.22%	2.58%	-20.01%	31.85%	115.46%	378.27%			1947
296	contentos	COS	$ 0.02204120	3.93%	8.26%	12.93%	-15.82%	65.54%	226.89%			3765
297	tribe	TRIBE	$ 0.94055270	1.36%	-6.68%	6.98%	10.84%	12.79%	0%			1866
298	verge	XVG	$ 0.02456793	1.81%	-8.37%	18.08%	-12.27%	8.10%	245.19%	12.79B	$ 314.30M	137
299	lcx	LCX	$ 0.24086485	1.44%	-2.50%	-14.15%	323.94%	888.78%	3115.02%			2512
300	ark	ARK	$ 1.9493773	1.88%	6.63%	9.65%	43.11%	75.33%	363.81%	146.61M	$ 285.80M	143
301	trust-wallet-token	TWT	$ 1.0481485	-2.63%	-8.26%	1.72%	19.45%	116.95%	1010.36%			1803
302	conflux-network	CFX	$ 0.28333111	-1.11%	2.59%	-8.94%	-13.30%	-9.55%	120.52%			2433
303	yoyow	YOYOW	$ 0.02444985	1.24%	-54.97%	14.90%	11.65%	60.09%	146.30%	211.43M	$ 5.16M	355
304	ethernity-chain	ERN	$ 14.590077	0.23%	1.30%	42.79%	-16.89%	152.91%	0%			1072
305	iexec	RLC	$ 4.0166493	-0.29%	1.63%	7.11%	-12.10%	-11.11%	270.45%	86.99M	$ 349.44M	131
306	star-atlas-dao	POLIS	$ 9.7323175	7.12%	39.65%	49.03%	0%	0%	0%			1144
307	moviebloc	MBL	$ 0.01210154	-1.45%	14.11%	33.41%	22.59%	34.14%	707.65%	3.79B	$ 45.94M	226
308	redfoxlabs	RFOX	$ 0.27750012	-3.20%	76.38%	431.67%	281.17%	230.03%	914.80%			2441
309	metal	MTL	$ 2.9067398	-1.73%	-3.40%	0.34%	4.19%	35.43%	678.70%	66.58M	$ 193.55M	164
310	orbs	ORBS	$ 0.11464827	1.19%	-1.57%	6.36%	10.45%	46.38%	684.77%			2890
311	dia	DIA	$ 1.8693376	-2.32%	8.33%	10.78%	-5.45%	-4.61%	15.30%			1586
312	measurabledata	MDT	$ 0.05781389	-4.40%	11.94%	46.21%	34.35%	88.03%	208.68%	557.64M	$ 32.23M	247
313	town-star	TOWN	$ 1.7681972	17.16%	142.37%	0%	0%	0%	0%			1608
314	wazirx	WRX	$ 1.1927215	1.23%	-5.27%	-11.20%	-20.67%	-10.72%	1252.04%	237.51M	$ 283.29M	144
315	strong	STRONG	$ 505.03351	1.16%	-21.68%	-53.16%	23.15%	373.39%	1079.66%			761
316	bzx-protocol	BZRX	$ 0.28559142	-2.75%	6.71%	-13.91%	-25.10%	3.42%	9.23%			2431
317	payprotocol	PCI	$ 1.6200347	-0.22%	-10.34%	96.73%	141.73%	61.74%	912.83%			1636
318	dfi-money	YFII	$ 3,475.139	-1.29%	-10.30%	-8.21%	-18.37%	93.20%	79.37%	40.00K	$ 139.00M	181
319	aeternity	AE	$ 0.20036779	-3.13%	26.02%	62.73%	40.87%	11.69%	43.21%	376.87M	$ 75.51M	204
320	anchor-protocol	ANC	$ 3.4917473	2.16%	12.39%	13.56%	14.10%	27.12%	0%			1378
321	solanium	SLIM	$ 3.3421118	5.74%	35.44%	51.28%	340.82%	0%	0%			1398
322	arti-project	ARTI	$ 7.8502933	0.27%	-2.59%	-9.78%	0%	0%	0%			1191
323	cere-network	CERE	$ 0.15369969	-0.74%	1.02%	0%	0%	0%	0%			2731
324	mainframe	MFT	$ 0.01367667	-0.18%	12.55%	17.26%	11.73%	52.05%	461.70%	2.16B	$ 29.59M	256
325	anyswap	ANY	$ 15.740939	17.75%	56.34%	17.13%	430.58%	522.36%	4114.78%			1061
326	kin	KIN	$ 0.00008298	0.41%	-0.59%	3.33%	-39.18%	53.36%	-55.69%	756.09B	$ 62.74M	212
327	phala-network	PHA	$ 0.65474721	-2.52%	-0.43%	-9.86%	-18.77%	1.57%	676.84%			2030
328	barnbridge	BOND	$ 24.848176	-3.07%	-12.93%	-10.07%	-20.10%	-3.51%	0%			997
329	proton	XPR	$ 0.02216433	-1.86%	-24.69%	-35.08%	445.20%	259.26%	211.42%			3764
330	stafi	FIS	$ 1.7205586	-2.54%	13.30%	7.50%	-30.74%	50.44%	0%			1618
331	ellipsis	EPS	$ 0.44791187	-1.86%	-5.96%	-9.47%	-49.25%	-29.55%	0%			2199
332	wilder-world	WILD	$ 6.6291144	-3.37%	28.00%	202.32%	240.95%	3818.66%	0%			1230
333	ramp	RAMP	$ 0.29580305	-1.56%	-1.13%	8.98%	-6.72%	31.56%	448.38%			2412
334	xeno-token	XNO	$ 0.11061645	1.13%	39.21%	63.99%	19.75%	-19.99%	0%			2905
335	akropolis	AKRO	$ 0.03193126	2.70%	3.78%	-2.66%	-13.05%	64.63%	204.44%	2.54B	$ 81.37M	201
336	neos-credits	NCR	$ 9.0939355	19.51%	380.91%	4089.84%	4637.85%	0%	0%			1157
337	cryptomines-eternal	ETERNAL	$ 698.60766	-0.64%	67.86%	1213.07%	0%	0%	0%			749
338	celestial	CELT	$ 0.09473880	3.91%	22.57%	82.90%	0%	0%	0%			2990
339	dexe	DEXE	$ 13.783879	-1.18%	17.62%	11.60%	-18.51%	156.43%	1425.26%			1083
340	eden_	EDEN	$ 1.9163997	7.80%	-17.17%	-45.60%	-55.80%	0%	0%			1580
341	anchor-neural-world	ANW	$ 0.04507616	2.58%	4.87%	3.54%	-16.38%	-49.96%	-62.22%			3397
342	ariva	ARV	$ 0.00051057	-2.66%	19.56%	-35.89%	1872.84%	0%	0%			5647
343	lido-dao-token	LDO	$ 3.8764003	-0.26%	-13.36%	19.10%	-34.79%	124.16%	0%			1346
344	okexchain	OKT	$ 49.145418	-2.23%	-5.59%	-10.19%	-45.45%	-25.04%	0%			925
345	stratis	STRAX	$ 2.0343423	-1.14%	3.35%	9.28%	-12.71%	41.18%	200.88%	100.07M	$ 203.58M	162
346	nuls	NULS	$ 0.53227196	0.41%	8.26%	1.30%	-18.23%	0.64%	87.46%	92.30M	$ 49.13M	223
347	astrofarms	LEO	$ 1.4007271	-0.20%	0.46%	0.14%	0%	0%	0%			1694
348	ong	ONG	$ 1.1137928	0.23%	-1.56%	2.96%	-0.55%	7.88%	193.66%			1786
349	walton	WTC	$ 1.0183837	1.49%	24.80%	7.27%	8.83%	35.30%	157.69%	70.00M	$ 71.28M	207
350	cobak-token	CBK	$ 4.2010831	-0.38%	0.41%	5.49%	-1.52%	-9.76%	0%			1333
351	tnccoin	TNC	$ 0.01096173	6.84%	61.45%	311.36%	123.24%	115.44%	-90.21%			4139
352	bitcoin-standard-hashrate-token	BTCST	$ 31.302310	-1.48%	-1.36%	-18.69%	31.86%	-7.22%	0%			972
353	easyfi-v2	EZ	$ 4.3494212	-4.10%	11.31%	-7.32%	-30.67%	-21.03%	0%			1327
354	orion protocol	ORN	$ 7.4675476	0.18%	2.13%	0.90%	-9.44%	14.60%	245.08%			1204
355	pivx	PIVX	$ 0.78949449	-5.04%	10.48%	15.12%	-3.73%	1.53%	93.98%	67.69M	$ 53.44M	222
356	avalaunch	XAVA	$ 13.325126	4.47%	38.40%	208.75%	253.57%	721.22%	0%			1090
357	frontier	FRONT	$ 0.94311749	-0.18%	3.18%	-16.36%	-22.33%	-8.59%	0%			1862
358	rmrk	RMRK	$ 34.455650	2.69%	4.91%	315.58%	0%	0%	0%			963
359	tokamak-network	TON	$ 8.1457941	-0.32%	-0.44%	5.95%	-5.94%	10.75%	208.71%			1182
360	bosagora	BOA	$ 0.30337207	-1.39%	39.59%	147.65%	171.07%	66.10%	259.14%			2403
361	netvrk	NTVRK	$ 6.4309341	1.07%	33.86%	219.06%	220.79%	1430.17%	0%			1241
362	misbloc	MSB	$ 0.20184583	2.08%	10.45%	21.39%	-13.64%	-92.04%	198.53%			2593
363	komodo	KMD	$ 0.97142254	-1.26%	10.25%	-1.27%	-9.22%	-32.77%	54.82%	100.17M	$ 97.31M	195
364	playfuel	PLF	$ 0.00359048	-1.33%	-3.43%	-13.34%	-26.79%	-42.84%	-93.32%			4701
365	electric-vehicle-zone	EVZ	$ 0.09803745	0.03%	21.14%	151.82%	100.44%	151.03%	0%			2973
366	groestlcoin	GRS	$ 0.99448556	-2.95%	3.93%	17.47%	1.12%	8.91%	313.53%	78.90M	$ 78.47M	202
367	gatechaintoken	GT	$ 6.8663355	4.71%	9.85%	25.75%	49.97%	60.79%	1368.76%			1222
368	celebplus	CELEB	$ 0.17318875	-3.84%	58.01%	-69.49%	-82.46%	-94.07%	0%			2660
369	viberate	VIB	$ 0.05322355	0.12%	8.93%	0.53%	4.49%	3.36%	205.56%	184.60M	$ 9.82M	310
370	sentinelprotocol	UPP	$ 0.20362724	0.43%	3.87%	16.36%	4.43%	109.13%	879.45%			2589
371	v-id_	VIDT	$ 0.90640809	4.78%	-4.51%	-4.51%	68.70%	108.81%	69.63%			1886
372	babyswap	BABY	$ 1.2144515	3.25%	52.40%	288.08%	79.31%	0%	0%			1744
373	stormx	STMX	$ 0.03055884	0.07%	3.47%	14.24%	3.13%	32.07%	987.72%	6.80B	$ 208.07M	161
374	kok	KOK	$ 3.5264929	0.80%	11.33%	21.04%	50.93%	252.19%	1315.67%			1373
375	ecomi	OMI	$ 0.00513942	-0.82%	-28.72%	-9.10%	73.68%	130.40%	0%			4542
376	zkswap	ZKS	$ 0.65572973	-4.73%	-3.83%	45.73%	-34.75%	-17.68%	0%			2028
377	boson-protocol	BOSON	$ 2.9811415	7.35%	-10.49%	63.51%	78.07%	275.33%	0%			1430
378	fusion	FSN	$ 0.78260240	10.63%	65.41%	28.54%	53.66%	2.33%	168.54%	27.58M	$ 21.59M	271
379	melonport	MLN	$ 102.62595	-0.66%	-5.73%	-22.32%	-20.53%	53.55%	265.85%	749.40K	$ 76.90M	203
380	gm	GM	$ 0.00033738	3.60%	-41.38%	0%	0%	0%	0%			5871
381	gas	GAS	$ 7.9091196	0.57%	-2.63%	0.12%	-23.22%	-7.26%	296.80%	9.13M	$ 72.27M	205
382	epik-prime	EPIK	$ 0.52037867	-2.94%	-26.15%	455.26%	0%	0%	0%			2116
383	multivac	MTV	$ 0.01845969	-1.77%	4.72%	-28.32%	66.16%	439.29%	4827.97%			3868
384	ampleforth-governance-token	FORTH	$ 14.315300	2.78%	5.84%	-1.28%	-26.57%	-37.18%	0%			1077
385	decred	DCR	$ 103.90185	-1.35%	-4.10%	-7.84%	-42.01%	-24.30%	403.21%	10.78M	$ 1.12B	81
386	allsports	SOC	$ 0.00612452	0.30%	-9.79%	-13.67%	-63.35%	-70.61%	81.66%	814.28M	$ 4.98M	356
387	dawn protocol	DAWN	$ 2.9805815	-0.22%	-8.82%	1.02%	-24.22%	-13.11%	1824.27%			1431
388	dock	DOCK	$ 0.08669787	0.39%	12.45%	10.59%	-11.00%	45.92%	525.53%	228.55M	$ 19.81M	274
389	newton	NEW	$ 0.00039652	-14.77%	-4.83%	6.66%	-38.72%	-50.61%	111.71%			5783
390	tomochain	TOMO	$ 2.9633983	-2.08%	-9.54%	29.44%	-9.76%	110.97%	291.34%	65.23M	$ 193.30M	165
391	api3	API3	$ 4.7839889	-0.54%	-16.89%	-2.61%	5.20%	33.52%	0%			1307
392	xcad-network	XCAD	$ 7.1678577	8.16%	23.83%	82.38%	0%	0%	0%			1215
393	fio protocol	FIO	$ 0.19709052	-2.67%	21.10%	14.07%	-17.83%	7.54%	137.00%			2601
394	yooshi	YOOSHI	$ 0.00000174	2.70%	-3.87%	521.40%	1349.94%	2385.61%	0%			6770
395	gemini-dollar	GUSD	$ 0.99497841	-0.13%	-0.38%	0.52%	0.27%	-0.72%	0%			1848
396	o3-swap	O3	$ 1.4138140	0.24%	-13.78%	-18.81%	-57.52%	-49.24%	0%			1689
397	apollocurrency	APL	$ 0.00287961	-2.76%	-4.92%	-29.65%	16.77%	-34.09%	284.37%			4806
398	irisnet	IRIS	$ 0.12295966	2.69%	10.64%	12.18%	6.80%	75.88%	95.39%	2.00B	$ 246.81M	149
399	seedify-fund	SFUND	$ 15.887446	-3.06%	84.49%	206.09%	399.62%	764.92%	0%			1059
400	tokenlon-network-token	LON	$ 1.7766533	1.07%	0.32%	-13.43%	-31.86%	-34.92%	0%			1605
401	cumstar	CUMSTAR	$ 0.00000002	1.98%	24.51%	149.01%	149.01%	0%	0%			7219
402	radix	EXRD	$ 0.40338172	-0.53%	-8.33%	257.57%	229.75%	299.40%	0%			2243
403	voyager	VGX	$ 4.2199824	7.53%	3.38%	106.87%	42.67%	90.93%	2378.66%	222.29M	$ 938.08M	91
404	moeda	MDA	$ 0.65752074	2.04%	4.56%	-9.01%	-25.32%	-18.76%	22.49%			2026
405	dao-maker	DAO	$ 4.9463976	-1.21%	14.34%	82.78%	111.13%	72.18%	0%			1297
406	paxgold	PAXG	$ 1,800.449	0.23%	-3.35%	0.60%	-1.09%	-6.94%	-1.37%			724
407	mineral	MNR	$ 0.01164547	-5.32%	15.77%	110.21%	102.57%	134.31%	182.62%			4105
408	district0x	DNT	$ 0.17179098	0.41%	6.92%	4.93%	-11.24%	2.36%	183.97%	1.00B	$ 171.79M	172
409	rally	RLY	$ 0.51678453	1.46%	-3.79%	-3.85%	-21.43%	9.61%	0%			2122
410	pundi-x	PUNDIX	$ 1.3746793	0.62%	-3.75%	2.98%	-22.93%	-18.11%	0%			1700
411	moon-nation-game	MNG	$ 0.17931604	6.02%	162.37%	523.69%	215.77%	0%	0%			2648
412	shiden-network	SDN	$ 2.6483062	28.08%	-7.54%	-23.96%	0%	0%	0%			1467
413	paxosstandard	PAX	$ 0.99726762	-0.08%	-0.17%	-0.08%	-0.29%	-0.20%	-0.27%	109.64M	$ 109.34M	190
414	defi-yield-protocol	DYP	$ 0.70885961	0.86%	5.20%	58.43%	12.22%	-1.57%	0%			1988
415	usdp-stablecoin	USDP	$ 0.99992862	-0.06%	0.02%	0.13%	2.78%	-1.10%	0%			1838
416	utrust	UTK	$ 0.36590827	-0.47%	-11.29%	-1.27%	-22.42%	24.98%	145.74%	450.00M	$ 164.65M	176
417	torum	XTM	$ 1.7787606	-1.26%	-15.53%	1916.32%	0%	0%	0%			1603
418	reapchain	REAP	$ 0.35803052	-3.60%	52.16%	130.48%	256.12%	246.29%	992.33%			2304
419	bifrost	BFC	$ 0.51858284	0.77%	74.80%	135.52%	22.42%	0%	0%			2118
420	numeraire	NMR	$ 39.932242	0.04%	2.34%	-1.78%	-8.65%	-27.00%	35.22%	2.22M	$ 88.78M	200
421	massvehicleledger	MVL	$ 0.01600342	-0.51%	4.80%	16.85%	-2.11%	12.13%	968.06%			3944
422	metis-token	METIS	$ 103.21849	-1.53%	2.68%	60.23%	510.85%	1895.92%	0%			864
423	edgeware	EDG	$ 0.01344560	-3.16%	-22.25%	-5.64%	45.22%	1.43%	63.15%			4041
424	tornado-cash	TORN	$ 44.516248	-1.83%	-12.44%	-28.77%	-42.27%	-0.77%	0%			937
425	rush-coin	RUSH	$ 0.05605316	0.71%	61.54%	630.84%	817.52%	386.51%	0%			3265
426	certik	CTK	$ 1.6649927	-1.05%	-0.18%	-11.92%	0%	0%	0%			1633
427	step-finance	STEP	$ 0.66003276	-1.93%	2.01%	-13.84%	23.98%	-43.45%	0%			2025
428	monacoin	MONA	$ 1.7845618	1.36%	14.39%	25.58%	12.34%	-19.70%	15.98%	19.87M	$ 35.47M	240
429	nexo	NEXO	$ 2.5631034	0.85%	-16.32%	-3.91%	34.74%	41.39%	993.03%	560.00M	$ 1.43B	75
430	quickswap	QUICK	$ 323.03960	0.80%	-8.99%	-23.73%	-47.96%	-54.32%	0%			787
431	kokoswap	KOKO	$ 7.3782440	0.34%	18.91%	29.58%	18.03%	2146.09%	0%			1208
432	arcblock	ABT	$ 0.20008594	5.20%	8.28%	29.29%	0.50%	55.19%	132.24%	92.27M	$ 18.46M	278
433	biboxtoken	BIX	$ 0.05748344	-1.28%	-7.08%	-8.27%	-37.27%	-27.95%	-3.18%	105.37M	$ 6.05M	341
434	hyperdao	HDAO	$ 0.13825826	-5.25%	603.14%	508.89%	0%	0%	0%			2794
435	prometheus	PROM	$ 16.095037	0.00%	-1.74%	-7.78%	-11.85%	24.35%	669.25%			1057
436	richquack	QUACK	$ 0.00000000	-0.25%	0%	0%	0%	0%	0%			7386
437	curate	XCUR	$ 4.0297657	-2.08%	-6.96%	-0.14%	-7.84%	137.49%	0%			1340
438	coinracer	CRACE	$ 0.35321925	-4.95%	806.89%	0%	0%	0%	0%			2313
439	snowcrash-token	NORA	$ 0.93728768	-10.88%	-13.68%	4122.65%	2617.05%	0%	0%			1871
440	gods-unchained	GODS	$ 5.4228535	2.14%	26.02%	0%	0%	0%	0%			1278
441	neblio	NEBL	$ 1.3039967	-0.03%	1.98%	0%	0%	0%	0%	12.59M	$ 16.42M	282
442	bae	BAE	$ 1.7346630	-5.74%	23.76%	25.87%	-16.97%	0%	0%			1616
443	mxc	MXC	$ 0.04724631	1.26%	0.14%	5.27%	18.05%	66.06%	270.96%			3362
444	firo	FIRO	$ 7.8137674	1.31%	9.40%	-8.11%	2.06%	17.02%	84.79%	11.42M	$ 89.23M	199
445	funfair	FUN	$ 0.01917658	-0.82%	2.89%	-0.22%	-38.71%	-8.62%	345.16%	10.99B	$ 210.93M	160
446	bitshares	BTS	$ 0.04814519	0.27%	0.21%	7.92%	-16.58%	-13.58%	110.70%	2.49B	$ 120.26M	186
447	deri-protocol	DERI	$ 0.46649728	-1.13%	27.42%	36.83%	0%	0%	0%			2178
448	harvest-finance	FARM	$ 128.17949	-0.40%	-4.87%	-19.78%	-51.22%	86.16%	18.21%			844
449	forceprotocol	FOR	$ 0.07625647	-0.08%	-3.00%	-9.08%	-8.67%	117.44%	220.58%			3103
450	perlin	PERL	$ 0.09713068	-1.46%	23.56%	15.35%	2.33%	87.14%	302.01%			2981
451	wanchain	WAN	$ 0.87912903	0.61%	8.69%	-0.25%	3.09%	8.25%	127.96%	106.15M	$ 93.32M	196
452	velas	VLX	$ 0.40648110	0.83%	6.18%	145.52%	636.14%	395.06%	1291.19%			2241
453	adex	ADX	$ 0.71949982	-0.60%	-1.44%	42.47%	28.88%	-12.32%	127.98%	100.00M	$ 71.94M	206
454	aioz-network	AIOZ	$ 1.0016269	3.97%	58.18%	350.46%	252.42%	236.62%	0%			1833
455	akita-inu	AKITA	$ 0.00000191	-0.89%	-26.93%	-60.77%	66.47%	-4.28%	0%			6759
456	binamon	BMON	$ 0.32372395	-4.35%	-1.05%	91.77%	-34.22%	0%	0%			2360
457	genaronetwork	GNX	$ 0.02993127	-1.46%	-9.44%	-21.43%	24.08%	22.07%	94.89%			3622
458	alpaca-finance	ALPACA	$ 0.71045630	0.49%	-6.96%	-16.08%	-40.78%	-20.29%	0%			1987
459	new-bitshares	NBS	$ 0.02424626	0.62%	10.50%	10.84%	60.35%	100.59%	292.28%			3716
460	dusk network	DUSK	$ 0.31735350	1.92%	9.96%	107.01%	98.44%	183.54%	484.27%			2376
461	smartlands	SLT	$ 5.5252152	2.06%	-16.41%	-28.51%	-3.37%	-22.60%	1886.52%			1272
462	swftcoin	SWFTC	$ 0.00193255	0.33%	-0.13%	23.62%	-13.86%	5.68%	106.36%	1.75B	$ 3.38M	379
463	steemdollars	SBD	$ 6.6687665	-0.90%	-0.98%	3.10%	-16.05%	-15.23%	415.35%	4.63M	$ 30.93M	253
464	waxe	WAXE	$ 727.27180	-6.58%	-19.97%	135.27%	95.97%	622.62%	0%			747
465	switcheo	SWTH	$ 0.01491120	1.32%	-27.05%	20.47%	-22.38%	-33.05%	-55.52%			3992
466	gamexcoin	GXC	$ 0.58641239	3.21%	-1.92%	-12.08%	-14.53%	-3.48%	36.66%	726.38M	$ 425.95M	118
467	swarm_	BZZ	$ 2.2179555	0.19%	-8.21%	-22.69%	-59.39%	0%	0%			1525
468	tigercash	TCH	$ 0.01136704	-0.41%	-14.15%	-36.55%	-26.47%	-22.21%	68.58%			4124
469	celsius	CEL	$ 3.8575951	0.66%	-8.51%	-18.86%	-34.90%	-44.71%	69.28%			1348
470	asta	ASTA	$ 0.01639774	1.88%	-2.55%	-7.53%	-33.65%	-66.76%	-52.16%			3928
471	tacocat-token	TCT	$ 0.03649866	0.88%	17.99%	13.52%	14.24%	0%	0%			3526
472	xdc-network	XDC	$ 0.09452655	4.03%	10.38%	-2.57%	-36.84%	0%	0%			2991
473	senso	SENSO	$ 2.7932966	-0.13%	10.02%	164.53%	402.42%	227.60%	904.29%			1453
474	kardiachain	KAI	$ 0.12233580	5.50%	24.68%	114.44%	131.31%	196.46%	609.96%			2856
475	pickle-finance	PICKLE	$ 9.3465820	-3.15%	-4.34%	-1.33%	-5.47%	3.43%	-39.58%	1.83M	$ 17.17M	281
476	premia	PREMIA	$ 4.3806379	2.26%	85.89%	15.33%	940.63%	977.60%	0%			1323
477	functionx	FX	$ 0.91856811	1.49%	-7.82%	-21.89%	101.11%	166.69%	1269.93%	127.30M	$ 116.94M	188
478	polkawar	PWAR	$ 0.93801320	0.20%	14.19%	577.99%	279.58%	0%	0%			1870
479	altura	ALU	$ 0.28865964	0.03%	12.81%	135.73%	2860.73%	5844.88%	0%			2425
480	bella-protocol	BEL	$ 2.1810432	-0.96%	8.28%	1.88%	-16.32%	34.96%	0%			1534
481	xdai	STAKE	$ 12.522679	3.32%	21.66%	-0.85%	39.03%	48.58%	-0.99%			1102
482	cred	LBA	$ 0.00703621	31.59%	115.94%	113.34%	84.01%	74.45%	44.49%	603.52M	$ 4.24M	367
483	nebulas	NAS	$ 0.42610366	2.63%	5.49%	4.89%	-12.90%	-17.23%	17.39%	35.50M	$ 15.12M	288
484	vite	VITE	$ 0.11167280	1.61%	5.24%	14.12%	23.90%	30.49%	577.54%	479.58M	$ 53.55M	221
485	qlcchain	QLC	$ 0.03530439	0.38%	14.49%	1.83%	-13.17%	8.98%	88.49%	240.00M	$ 8.47M	319
486	cortex	CTXC	$ 0.21416950	-2.09%	18.52%	8.08%	8.09%	31.23%	130.08%	149.79M	$ 32.08M	248
487	citizen-finance	CIFI	$ 251.92420	0.26%	225.09%	970.70%	593.07%	6867.66%	0%			800
488	shapeshift-fox-token	FOX	$ 0.85340588	7.60%	14.45%	178.45%	66.75%	0%	0%			1912
489	uquidcoin	UQC	$ 19.333562	1.36%	19.74%	3.53%	15.96%	18.95%	237.59%			1030
490	grin	GRIN	$ 0.37315190	1.94%	-2.23%	-9.77%	7.13%	-1.62%	17.33%	62.89M	$ 23.47M	266
491	revv	REVV	$ 0.34019584	4.42%	26.64%	118.53%	20.03%	213.02%	1364.80%			2332
492	evergrowcoin	EGC	$ 0.00000076	-8.42%	-48.14%	41.17%	0%	0%	0%			6887
493	vempire-ddao	VEMP	$ 0.45468728	-2.21%	7.61%	498.13%	0%	0%	0%			2187
494	zigcoin	ZIG	$ 0.14880694	8.72%	544.80%	373.47%	161.80%	262.52%	0%			2750
495	epik-protocol	EPK	$ 0.66402225	11.43%	74.52%	39.39%	-48.87%	78.14%	0%			2020
496	cryptocars	CCAR	$ 0.88494094	-25.41%	21.98%	85.33%	183.80%	0%	0%			1895
497	beam	BEAM	$ 0.61346819	-2.01%	1.84%	-14.08%	-12.33%	-17.32%	98.99%	44.65M	$ 27.39M	262
498	mobilecash	MBL	$ 0.01216530	-0.56%	14.01%	34.08%	23.57%	32.28%	711.90%			4083
499	position-token	POSI	$ 4.2462898	3.30%	14.84%	14.32%	-21.10%	0%	0%			1331
500	somesing	SSX	$ 0.09561250	0.31%	30.93%	57.60%	23.28%	42.58%	0%			2986
501	ampleforth	AMPL	$ 1.1051489	-5.03%	34.33%	-15.26%	15.73%	42.21%	-12.71%	5.83M	$ 6.44M	336
502	auto	AUTO	$ 949.53186	-1.03%	-6.23%	0%	0%	0%	0%			739
503	wgmi	WGMI	$ 0.00002354	1.00%	97.29%	0%	0%	0%	0%			6501
504	gold-secured-currency	GSX	$ 0.03286238	-2.95%	-6.95%	3.02%	-17.57%	0%	0%			3570
505	brother-music-platform	BMP	$ 0.01022227	2.26%	34.15%	14.76%	-58.43%	-78.20%	0%			4177
506	cryptoplanes	CPAN	$ 4.2656258	-15.04%	5.10%	266.91%	0%	0%	0%			1329
507	xels	XELS	$ 4.9794348	-0.84%	7.02%	11.79%	-16.16%	-17.34%	0%			1295
508	bitcoinsv	BCHSV	$ 147.36372	-1.94%	-3.54%	-6.20%	-7.28%	-10.42%	-23.01%	18.66M	$ 2.75B	54
509	meta	MTA	$ 1.5019652	2.74%	18.96%	78.89%	35.48%	75.36%	2.01%			1666
510	meli-games	MELI	$ 0.28625910	4.17%	-18.67%	0%	0%	0%	0%			2429
511	derace	DERC	$ 7.2482946	5.54%	50.39%	132.40%	135.60%	0%	0%			1212
512	nxm	WNXM	$ 71.657441	-0.84%	-13.32%	30.15%	0.78%	6.88%	209.92%			888
513	metahero	HERO	$ 0.19973239	19.70%	105.87%	90.16%	551.39%	0%	0%			2596
514	digitalbits	XDB	$ 0.65377758	1.82%	-7.18%	17.61%	302.40%	1909.76%	5033.24%			2031
515	aurory	AURY	$ 18.224647	1.04%	34.41%	35.18%	0%	0%	0%			1039
516	lazio-fan-token	LAZIO	$ 5.4571393	-0.67%	-17.53%	-57.84%	0%	0%	0%			1277
517	bscpad	BSCPAD	$ 2.0621735	0.31%	-5.78%	44.16%	209.89%	85.28%	0%	26.10M	$ 53.83M	220
518	eaglecoin	ELC	$ 2.5214895	0.37%	95.96%	35.63%	-59.62%	0%	0%			1481
519	bitcoindiamond	BCD	$ 1.7060519	-1.86%	-7.90%	-13.62%	-31.77%	-32.58%	195.84%	153.75M	$ 262.31M	148
520	popsicle-finance	ICE	$ 15.156995	-1.21%	-40.10%	-40.71%	791.71%	769.55%	0%			1066
521	adax	ADAX	$ 0.53392754	0.64%	-21.31%	-43.93%	-60.48%	0%	0%			2108
522	nest protocol	NEST	$ 0.01157284	3.27%	-10.01%	5.41%	-57.58%	-26.23%	-72.29%			4111
523	peculium	PCL	$ 0.00565343	-9.69%	6.95%	-0.07%	137.78%	8.89%	115.60%			4488
524	wonderland	TIME	$ 7,352.032	0.92%	-14.67%	-2.41%	0%	0%	0%			700
525	300fit	FIT	$ 0.00202521	-4.20%	-15.74%	71.58%	99.55%	3.11%	0%			4962
526	big-data-protocol	BDP	$ 0.25918613	-9.30%	-1.58%	83.66%	45.76%	-16.96%	0%			2482
527	safemoon	SAFEMOON	$ 0.00000310	-0.51%	-0.76%	4.26%	-7.57%	-16.31%	0%	642.80T	$ 1.99B	66
528	newscrypto	NWC	$ 0.68946043	-3.62%	-4.52%	-23.79%	-33.07%	-15.51%	181.86%			2008
529	orbit chain	ORC	$ 0.75373108	7.96%	27.74%	28.96%	-19.81%	-27.82%	0%			1972
530	doge-killer	LEASH	$ 1,831.248	-0.23%	-4.93%	-0.51%	110.51%	-8.19%	0%			723
531	kishu-inu	KISHU	$ 0.00000000	-0.33%	0%	0%	0%	0%	0%			7421
532	baby-doge-coin	BABYDOGE	$ 0.00000000	1.74%	0%	0%	0%	0%	0%			7469
533	metaverse-index	MVI	$ 333.23896	-1.90%	20.05%	134.22%	151.78%	686.18%	0%			782
534	chain-guardians	CGG	$ 2.6798366	4.44%	93.95%	97.93%	102.42%	471.43%	0%			1464
535	kine	KINE	$ 1.3570079	-1.02%	-7.31%	0%	0%	0%	0%			1705
536	binemon	BIN	$ 0.02402850	-3.06%	-3.14%	164.97%	-25.41%	0%	0%			3728
537	chainge-finance	CHNG	$ 0.07747254	-1.62%	-0.76%	-15.35%	-38.36%	0%	0%			3096
538	raidennetwork	RDN	$ 0.62397872	-0.34%	17.02%	0%	0%	0%	0%	50.00M	$ 31.19M	252
539	hard-protocol	HARD	$ 1.0463975	1.60%	11.09%	13.23%	-8.63%	73.75%	0%			1805
540	fantomgo	FTG	$ 0.50953964	-3.35%	-0.53%	0%	0%	0%	0%			2128
541	swash	SWASH	$ 0.33232863	0.11%	6.71%	0%	0%	0%	0%			2342
542	allianceblock	ALBT	$ 0.72163668	0.30%	-16.38%	-15.34%	-30.51%	0%	0%			1982
543	fodl-finance	FODL	$ 0.33155013	0.71%	-10.89%	-41.78%	0%	0%	0%			2344
544	secret	SCRT	$ 6.1955527	-1.32%	-16.60%	-22.26%	268.43%	318.45%	0%			1250
545	cryptosoul	SOUL	$ 3.0309503	1.51%	79.18%	343.98%	225585.06%	700616.75%	1618219.35%			1417
546	swerve	SWRV	$ 0.44358784	1.02%	-8.32%	-20.63%	-50.99%	-51.40%	-32.85%	17.87M	$ 7.92M	324
547	cryptozoon	ZOON	$ 0.01337631	-3.52%	7.49%	-5.85%	-71.67%	0%	0%			4043
548	troy	TROY	$ 0.01318013	0.18%	-1.26%	-12.35%	35.55%	60.33%	290.95%			4051
549	cindicator	CND	$ 0.01661310	3.57%	15.69%	5.22%	-0.24%	6.76%	67.36%	1.44B	$ 24.02M	265
550	wing	WING	$ 19.513962	1.21%	3.88%	3.24%	-17.36%	7.19%	89.80%			1029
551	hypercash	HC	$ 0.57497504	-1.18%	-4.24%	-8.65%	-34.23%	-39.65%	-44.47%			2085
552	ergo	ERG	$ 7.3397878	-0.45%	-12.96%	-14.00%	-58.47%	-26.41%	1847.72%			1209
553	cryptodrop	CDROP	$ 0.00393059	11.45%	270.03%	0%	0%	0%	0%			4656
554	mogul-productions	STARS	$ 0.12188618	-2.26%	-24.70%	775.48%	385.23%	461.95%	0%			2859
555	medishares	MDS	$ 0.00431247	-5.31%	-8.00%	-12.83%	-48.06%	-28.85%	53.50%			4617
556	openanx	OAX	$ 0.24744915	-2.93%	3.47%	-1.99%	28.58%	-10.22%	189.09%			2499
557	natural-farm-union-protocol	NFUP	$ 0.15258466	0.40%	-6.34%	103.99%	809.96%	694.41%	0%			2736
558	torg	TORG	$ 0.00375439	1.14%	13.21%	52.46%	246.20%	0%	0%			4676
559	bonfida	FIDA	$ 8.0512184	2.29%	-0.79%	5.37%	92.73%	367.32%	0%			1185
560	hot-cross	HOTCROSS	$ 0.43320575	1.83%	-4.45%	11.09%	95.11%	121.95%	0%			2212
561	bholdus-token	BHO	$ 0.02909449	-1.10%	-0.22%	-3.79%	0%	0%	0%			3634
562	robonomicsnetwork	XRT	$ 17.748037	-3.95%	-7.26%	9.66%	-9.95%	7.75%	156.37%			1043
563	terran-coin	TRR	$ 1.7395969	0.10%	19.03%	32.71%	113.82%	212.34%	0%			1613
564	xensor	XSR	$ 0.00090412	-18.92%	57.38%	17.09%	84.61%	144.09%	-79.89%			5342
565	adappter-token	ADP	$ 0.05402404	4.62%	15.61%	11.10%	-20.72%	1.41%	0%			3284
566	hdac	HDAC	$ 0.09809794	8.53%	27.01%	33.03%	23.80%	89.88%	495.18%	1.83B	$ 179.89M	170
567	shiborg-inu	SHIBORG	$ 0.00000001	-20.80%	-16.60%	0%	0%	0%	0%			7307
568	warena	RENA	$ 5.2981842	12.88%	98.41%	155.01%	0%	0%	0%			1284
569	gamezone	GZONE	$ 0.96434654	-0.63%	4.67%	8.81%	0%	0%	0%			1859
570	umbrella-network	UMB	$ 0.41525476	-0.92%	-25.14%	-45.79%	95.37%	116.15%	0%			2232
571	travala	AVA	$ 2.5188821	-2.05%	1.61%	-8.78%	-18.48%	-3.85%	186.63%	44.30M	$ 111.59M	189
572	defichain	DFI	$ 3.0038677	0.64%	1.40%	24.62%	6.26%	-7.11%	837.35%			1427
573	polkabridge	PBR	$ 2.2562543	4.52%	-15.49%	206.08%	1047.66%	2568.25%	0%			1520
574	gelato	GEL	$ 3.6955973	8.59%	105.21%	116.39%	0%	0%	0%			1360
575	darwinia network	RING	$ 0.08770028	-3.85%	10.98%	58.23%	13.32%	105.53%	100.10%			3037
576	strike	STRK	$ 46.906178	-0.10%	-4.80%	-4.02%	-26.71%	16.62%	0%			931
577	skrumblenetwork	SKM	$ 0.00642023	-6.50%	7.18%	258.59%	97.88%	115.63%	185.65%			4417
578	karura	KAR	$ 5.5940032	-3.19%	-8.82%	-27.38%	-27.89%	0%	0%			1269
579	waykichain	WICC	$ 0.16980568	-2.52%	-15.20%	11.44%	-1.99%	-39.97%	-14.23%	175.40M	$ 29.78M	255
580	lukso	LYXE	$ 19.816649	1.09%	-27.79%	-34.04%	81.94%	230.37%	0%			1025
581	constellation	DAG	$ 0.19850663	4.43%	1.77%	-8.61%	-50.99%	445.47%	1899.72%			2598
582	powerpool	CVP	$ 1.4595247	-1.29%	-2.63%	-11.56%	-15.45%	30.24%	-40.40%			1677
583	deeper-network	DPR	$ 0.14660718	-2.76%	-19.56%	46.20%	-8.40%	43.53%	0%			2760
584	2022moon	2022M	$ 0.00000002	2.05%	0%	0%	0%	0%	0%			7226
585	ringx	RINGX	$ 0.06425184	-1.06%	45.42%	112.04%	155.09%	15.12%	22.52%			3199
586	wabi	WABI	$ 0.27249668	-2.03%	46.56%	37.24%	9.58%	27.07%	163.57%	45.24M	$ 12.32M	300
587	usdj	USDJ	$ 0.99850250	-0.19%	-0.22%	0.08%	-0.04%	-0.11%	2.19%			1842
588	bean_	BEAN	$ 1.0646451	-1.95%	3.75%	11.79%	0%	0%	0%			1800
589	alephim	ALEPH	$ 0.56023654	5.53%	-3.05%	31.41%	100.48%	168.88%	258.65%			2094
590	trustswap	SWAP	$ 1.8361196	-0.22%	72.23%	72.64%	20.34%	95.22%	295.61%			1594
591	cover-protocol	COVER	$ 45.925964	-0.10%	0.15%	6.95%	-85.23%	-78.79%	0%			934
592	singularitydao	SDAO	$ 1.8448599	3.25%	-6.13%	-28.20%	-31.92%	220.37%	0%			1591
593	unizen	ZCX	$ 3.4024922	0.57%	-14.54%	-30.39%	17.05%	141.06%	0%			1391
594	cryptoblades	SKILL	$ 19.089705	-1.46%	50.50%	57.52%	-60.18%	65.88%	0%			1033
595	hegic	HEGIC	$ 0.10848814	1.30%	-5.39%	-18.19%	-30.12%	-1.38%	-57.32%			2920
596	launchx	LNCHX	$ 0.28928138	-7.20%	-9.75%	-18.10%	-12.39%	-18.37%	0%			2422
597	xsushi	XSUSHI	$ 9.4477744	-0.60%	-13.25%	-25.75%	-33.14%	-18.26%	0%			1150
598	mars-inu	MARSINU	$ 0.00000001	32.16%	0%	0%	0%	0%	0%			7331
599	paris-saint-germain-fan-token	PSG	$ 17.626060	-0.57%	-9.54%	-16.63%	0%	0%	0%			1044
600	metacash	META	$ 0.13824111	-5.17%	17.71%	0%	0%	0%	0%			2795
601	bao-finance	BAO	$ 0.00083591	-4.50%	69.68%	182.42%	7.52%	57.23%	0%			5372
602	basictoken	BASIC	$ 0.00903245	0.19%	-4.70%	-46.16%	39.35%	116.25%	-56.16%			4243
603	fc-porto	PORTO	$ 4.1428407	-2.24%	-29.28%	0%	0%	0%	0%			1336
604	aniverse	ANV	$ 0.89401282	2.31%	5.04%	9.38%	-23.25%	-29.40%	0%			1890
605	mango-markets	MNGO	$ 0.31601205	11.31%	-0.72%	12.95%	-11.56%	0%	0%			2379
606	vsystems	VSYS	$ 0.02117120	0.66%	5.79%	1.26%	6.34%	1.80%	32.98%			3789
607	mint-club	MINT	$ 0.00005248	8.17%	79.05%	119.67%	2537.17%	0%	0%			6387
608	space-sip	SIP	$ 1.2418779	-2.10%	272.91%	0%	0%	0%	0%			1731
609	repo	REPO	$ 0.69962128	-2.32%	620.59%	222.44%	865.24%	741.49%	0%			1998
610	muse	MUSE	$ 35.108710	61.69%	109.37%	93.68%	12.31%	152.12%	0%			960
611	energywebtoken	EWT	$ 9.7871052	2.11%	6.78%	-4.26%	-12.31%	17.94%	39.08%			1143
612	dforce	DF	$ 0.17059394	-0.43%	7.82%	-7.38%	-9.27%	-2.24%	56.23%			2665
613	sodacoin	SOC	$ 0.01888308	1.20%	38.10%	-11.19%	-59.69%	144.64%	14.57%			3857
614	uno-reinsure	UNO	$ 0.66421922	-4.25%	-14.31%	9.13%	129.27%	146.27%	0%			2019
615	hopr	HOPR	$ 0.26747236	-1.12%	-9.44%	1.41%	-18.06%	-20.79%	0%			2469
616	singularitynet	AGIX	$ 0.21500527	-0.65%	-16.33%	-33.26%	-28.92%	12.41%	265.59%	867.15M	$ 186.44M	167
617	ispolink	ISP	$ 0.00790494	25.21%	-30.08%	166.13%	-18.89%	198.69%	0%			4325
618	kleros	PNK	$ 0.10047599	-3.75%	0.31%	-26.14%	-33.97%	-22.52%	-4.20%			2960
619	splinterlands	SPS	$ 0.42564055	1.30%	0.65%	-13.75%	11.21%	0%	0%			2218
620	genebank-token	GNBT	$ 1.4055883	-2.15%	-0.69%	6.25%	28.34%	0%	0%			1693
621	bux-token	BUX	$ 0.54413373	-5.06%	27.06%	1.79%	63.63%	97.47%	0%			2104
622	samoyedcoin	SAMO	$ 0.06528036	3.27%	-36.59%	-24.06%	0%	0%	0%			3190
623	meong-token	MEONG	$ 0.00000001	-1.80%	0%	0%	0%	0%	0%			7350
624	eddaswap	EDDA	$ 1,958.347	20.37%	124.45%	225.87%	75.87%	78.87%	0%			721
625	unmarshal	MARSH	$ 1.1427531	7.32%	-7.70%	-23.43%	-17.29%	-26.24%	0%			1773
626	lambda	LAMB	$ 0.01078710	-1.28%	-6.37%	-6.46%	-47.69%	-76.58%	-34.55%	752.67M	$ 8.11M	322
627	airswap	AST	$ 0.46935795	-0.49%	-8.54%	102.91%	116.49%	180.05%	375.51%	150.00M	$ 70.40M	209
628	cream-finance	CREAM	$ 35.253474	1.46%	-20.32%	-76.77%	-79.62%	-68.09%	-19.52%	9.00M	$ 317.28M	134
629	freeway-token	FWT	$ 0.02095584	-1.08%	43.24%	152.37%	76.51%	111.69%	229.08%			3795
630	half-pizza	PIZA	$ 0.00017671	1.10%	-4.49%	-15.14%	-55.43%	0%	0%			6083
631	unifty	NIF	$ 58.169677	-1.20%	1.24%	141.44%	146.13%	88.36%	0%			906
632	riftoken	RIF	$ 0.24439040	-0.02%	-1.31%	-4.81%	-2.08%	27.33%	128.52%	536.98M	$ 131.23M	183
633	lossless	LSS	$ 1.2148466	-3.28%	-1.78%	-18.02%	367.59%	0%	0%			1743
634	massnet	MASS	$ 0.22154132	-2.71%	-6.99%	-25.14%	-69.35%	-32.25%	64.51%			2553
635	swissborg	CHSB	$ 0.69342026	4.66%	-15.42%	10.17%	-24.42%	-6.14%	584.34%			2005
636	nemesis-dao	NMS	$ 2,813.353	9.26%	291.08%	0%	0%	0%	0%			717
637	cellframe	CELL	$ 2.0875632	6.26%	5.24%	58.83%	59.40%	216.62%	0%			1550
638	pangolin	PNG	$ 1.5904754	0.31%	-26.33%	20.10%	-42.87%	26.90%	0%			1644
639	realm	REALM	$ 1.9534461	16.69%	159.88%	790.33%	0%	0%	0%			1571
640	centrality	CENNZ	$ 0.22841791	0.15%	15.12%	220.36%	229.71%	180.57%	423.41%			2540
641	appcoins	APPC	$ 0.08708025	-0.63%	12.32%	18.08%	-7.39%	7.04%	227.42%	98.00M	$ 8.53M	318
642	wintoken	WIN	$ 0.00069426	0.30%	-18.77%	18.49%	13.67%	45.18%	85.34%			5431
643	julswap	JULD	$ 0.03401872	0.05%	-20.42%	40.45%	-4.38%	-35.40%	0%			3551
644	locgame	LOCG	$ 0.32322914	13.39%	32.95%	25.06%	50.38%	317.88%	0%			2364
645	entanmo	ETM	$ 0.05674928	11.23%	560.25%	311.11%	806.06%	415.57%	2230.71%			3258
646	ovr	OVR	$ 2.6673269	2.98%	11.04%	287.13%	194.38%	182.66%	0%			1465
647	mobilecoin	MOB	$ 14.279790	-2.53%	23.57%	51.86%	-16.44%	-17.70%	0%			1078
648	magic-internet-money	MIM	$ 0.99643494	0.01%	-0.68%	0.75%	0.39%	0%	0%			1846
649	tokoin	TOKO	$ 0.05883612	-4.34%	4.03%	129.03%	100.56%	180.88%	685.33%			3244
650	radix-protocol	XRD	$ 0.40299729	-0.82%	-8.38%	258.04%	0%	0%	0%			2244
651	pearl	PEARL	$ 81.448672	-3.05%	-7.05%	-6.50%	-46.60%	-42.31%	-51.51%			876
652	polybeta-finance	BETA	$ 1.2851545	5.91%	-0.15%	0%	0%	0%	0%			1721
653	bsc-station	BSCS	$ 0.48627935	4.91%	11.95%	89.96%	550.91%	108.05%	0%			2153
654	gameswap	GSWAP	$ 6.2821304	-3.21%	61.33%	572.70%	489.46%	1537.55%	882.17%			1246
655	mist	MIST	$ 0.21104972	-7.27%	39.59%	202.14%	70.09%	348.77%	0%			2571
656	defina-finance	FINA	$ 5.5028765	-20.65%	13.83%	-18.57%	0%	0%	0%			1274
657	betprotocol	BEPRO	$ 0.00787940	1.05%	-11.70%	-37.02%	-38.15%	75.76%	1302.30%			4326
658	telos	TLOS	$ 0.92219562	-8.41%	-4.26%	-9.67%	141.73%	463.13%	7035.82%			1878
659	sero	SERO	$ 0.11896851	0.26%	9.24%	-30.18%	-34.37%	-52.79%	3.79%			2870
660	lendhub	LHB	$ 0.02410718	1.55%	-10.75%	-22.61%	-66.55%	-83.04%	0%			3724
661	value-defi-protocol	VALUE	$ 1.1235401	-1.61%	2.14%	-4.06%	-48.22%	-41.93%	-40.75%			1783
662	velo	VELO	$ 0.21359982	1.69%	10.34%	-17.22%	-59.01%	-57.47%	-79.49%			2569
663	wiken	WIKEN	$ 0.02501492	4.24%	0.55%	52.35%	159.35%	3.30%	1807.98%			3706
664	handshake	HNS	$ 0.41747797	7.87%	25.82%	50.23%	58.06%	55.37%	222.57%			2228
665	unicrypt	UNCX	$ 860.63005	6.70%	25.39%	118.31%	26.44%	127.08%	0%			741
666	elcoin	EL	$ 0.01075070	3.02%	6.64%	49.56%	30.59%	88.06%	12.55%			4156
667	glitch	GLCH	$ 1.5837693	1.85%	-18.26%	45.79%	490.61%	211.65%	0%			1648
668	lunar	LNR	$ 0.00000003	4.10%	0%	0%	0%	0%	0%			7209
669	klever	KLV	$ 0.03890700	-1.56%	-9.49%	7.72%	-17.45%	-34.89%	765.54%			3474
670	kollect	KOL	$ 0.21892556	-1.60%	64.47%	66.82%	0%	0%	0%			2559
671	parsiq	PRQ	$ 0.71768310	-4.77%	11.09%	-9.08%	-14.92%	-10.76%	0%			1985
672	leonicorn-swap	LEOS	$ 1.0852811	-0.29%	5.78%	-25.52%	157.84%	0%	0%			1794
673	egretia	EGT	$ 0.00173837	-1.15%	-7.89%	-9.28%	-47.24%	-17.40%	132.04%			5044
674	iotchain	ITC	$ 0.06890388	-2.20%	1.35%	-10.84%	-25.21%	-16.46%	-17.51%	71.41M	$ 4.92M	357
675	hotpot-base-token	POT	$ 3.2301721	5.01%	31.21%	0%	0%	0%	0%			1403
676	heroes-empires	HE	$ 0.55287238	-4.24%	-11.58%	11.89%	0%	0%	0%			2099
677	my-defi-pet	DPET	$ 2.3338448	3.60%	23.37%	50.22%	-53.19%	705.05%	0%			1509
678	evedo	EVED	$ 0.18649945	11.57%	50.85%	69.77%	-14.53%	4.67%	492.70%			2628
679	trustverse	TRV	$ 0.02419600	11.35%	25.70%	48.32%	55.08%	30.06%	16.38%			3718
680	armor	ARMOR	$ 0.12679965	1.04%	-1.10%	-32.62%	-46.64%	-68.60%	0%			2832
681	dexlab	DXL	$ 0.47718513	-17.97%	-6.65%	66.06%	0%	0%	0%			2162
682	gnosis	GNO	$ 410.56336	0.34%	2.02%	-0.75%	39.65%	153.74%	520.34%	10.00M	$ 4.10B	40
683	roobee	ROOBEE	$ 0.00596784	0.97%	-4.20%	-29.04%	12.81%	28.87%	87.43%			4457
684	mytheria	MYRA	$ 2.8997265	-4.09%	1.48%	0%	0%	0%	0%			1441
685	memepad	MEPAD	$ 0.08668770	-4.30%	-43.13%	21.23%	545.02%	-39.70%	0%			3041
686	tronpad	TRONPAD	$ 0.13821792	4.55%	10.50%	-3.06%	373.19%	0%	0%			2796
687	bezoge-earth	BEZOGE	$ 0.00000001	-7.97%	0%	0%	0%	0%	0%			7338
688	unilayer	LAYER	$ 0.61431182	2.94%	-10.50%	-47.73%	-29.30%	-3.56%	338.49%			2063
689	mcdex	MCB	$ 22.023366	-0.56%	-29.07%	-56.84%	-30.92%	1.96%	816.99%			1011
690	deepbrain	DBC	$ 0.00948329	-5.11%	24.80%	111.13%	18.48%	-27.78%	1587.75%	1.50B	$ 14.22M	292
691	tcgcoin-2-0	TCG2	$ 0.88333837	3.54%	197.85%	814.52%	0%	0%	0%			1896
692	rai-reflex-index	RAI	$ 3.0159700	0.39%	-0.76%	0.09%	0.47%	1.88%	0%			1424
693	prosper	PROS	$ 1.8989917	5.02%	15.14%	-6.59%	54.57%	43.66%	0%			1583
694	keeperdao	ROOK	$ 165.55833	9.13%	-1.10%	-33.68%	-7.08%	13.65%	0%			826
695	trustpad	TPAD	$ 1.1500810	9.62%	29.85%	128.73%	196.27%	152.88%	0%			1767
696	wise	WISE	$ 0.60805589	0.22%	7.37%	25.93%	28.37%	41.04%	0%			2067
697	mixmarveltoken	MIX	$ 0.03214908	-0.44%	19.71%	383.78%	641.85%	735.49%	1126.06%			3581
698	convergence	CONV	$ 0.02659143	-1.52%	-7.34%	-2.47%	-25.91%	-41.48%	0%			3678
699	showcoin	SHOW	$ 0.65730623	7.16%	33.70%	112.97%	-0.91%	-59.97%	3340.63%			2027
700	nsure-network	NSURE	$ 0.20673022	1.73%	-2.98%	3.01%	-35.19%	-49.31%	0%			2581
701	kawaii-islands	KWT	$ 0.15639966	-3.17%	0.19%	46.33%	0%	0%	0%			2721
702	sin-city	SIN	$ 0.53195248	-8.91%	126.85%	266.14%	0%	0%	0%			2110
703	rubic	RBC	$ 0.27904468	2.58%	-27.48%	-43.71%	99.54%	135.20%	3003.86%			2438
704	verox	VRX	$ 249.23005	-0.39%	-29.83%	-38.80%	-49.80%	-47.06%	0%			801
705	wonderhero	WND	$ 5.8227093	-5.24%	44.08%	141.18%	0%	0%	0%			1256
706	polkafoundry	PKF	$ 2.2070955	3.43%	14.09%	92.01%	142.75%	369.95%	0%			1529
707	defi-for-you	DFY	$ 0.06317933	11.11%	-6.93%	-9.48%	-49.44%	3.75%	0%			3207
708	throne	THN	$ 1.1484655	4.09%	-45.82%	-72.41%	-49.11%	0%	0%			1768
709	paypolitan-token	EPAN	$ 0.10148192	-0.96%	2.95%	-17.18%	16.38%	-37.42%	-59.32%			2955
710	vidy	VIDY	$ 0.00059545	-3.59%	-55.23%	-62.60%	-73.07%	-78.90%	-36.42%	5.92B	$ 3.52M	375
711	basis-gold-share	BAGS	$ 12.889663	-1.74%	-15.13%	-29.66%	-73.91%	-80.18%	0%			1094
712	the-crypto-prophecies	TCP	$ 0.17185653	-1.92%	5.22%	-38.17%	4.95%	31.97%	0%			2662
713	maidsafecoin	MAID	$ 0.51779544	2.22%	10.30%	-6.11%	7.61%	-1.70%	233.48%	452.55M	$ 234.32M	154
714	acet-token	ACT	$ 0.00843339	1.47%	2.10%	2.40%	0%	0%	0%			4296
715	unilend	UFT	$ 0.86143662	0.51%	-0.94%	-13.08%	-22.68%	7.36%	0%			1904
716	ok-lets-go-	OKLG	$ 0.00008154	28.16%	176.14%	0%	0%	0%	0%			6308
717	tower-token	TOWER	$ 0.12424689	4.07%	78.82%	158.88%	79.18%	468.61%	0%			2846
718	stratos	STOS	$ 3.9784790	-7.41%	74.35%	226.20%	261.12%	0%	0%			1341
719	nft-champions	CHAMP	$ 0.84884411	-1.80%	67.32%	0%	0%	0%	0%			1913
720	knoxstertoken	FKX	$ 0.12832084	8.18%	-26.11%	-12.74%	167.74%	177.33%	6751.23%			2826
721	blocery	BLY	$ 0.03832062	-0.92%	4.35%	-18.00%	19.65%	-31.20%	1.29%			3485
722	revomon	REVO	$ 1.2923523	6.89%	-11.06%	194.89%	173.65%	798.45%	0%			1719
723	kccpad	KCCPAD	$ 0.22541163	-0.49%	38.04%	-33.50%	368.64%	0%	0%			2545
724	xp-network	XPNET	$ 0.05803994	0.81%	0.58%	-21.51%	0%	0%	0%			3248
725	taraxa	TARA	$ 0.01750691	-3.43%	16.32%	-1.62%	180.02%	31.07%	0%			3894
726	pig-finance	PIG	$ 0.00000011	-2.99%	-8.02%	-38.68%	-21.16%	-54.01%	0%			7077
727	dogebonk	DOBO	$ 0.00000019	-4.79%	-9.49%	0%	0%	0%	0%			7017
728	crosswallet	CWT	$ 0.15591181	-2.10%	-17.30%	438.95%	860.56%	0%	0%			2724
729	ix-swap	IXS	$ 0.31785270	14.78%	-0.41%	-11.77%	0%	0%	0%			2374
730	ethereum-push-notification-service	PUSH	$ 2.3598877	4.44%	8.99%	-15.48%	-42.65%	19.93%	0%			1505
731	findora	FRA	$ 0.03930310	0.00%	-2.76%	40.91%	145.15%	93.72%	0%			3469
732	amocoin	AMO	$ 0.00257625	1.66%	-6.74%	18.59%	2.39%	35.68%	587.75%			4857
733	kylin	KYL	$ 0.34847499	3.12%	-0.98%	46.42%	1.01%	17.70%	0%			2318
734	crowns	CWS	$ 12.804601	1.27%	26.82%	27.02%	23.61%	35.90%	0%			1096
735	joe	JOE	$ 3.1772911	0.45%	-4.04%	11.43%	69.69%	0%	0%			1406
736	plantvsundead	PVU	$ 0.27732926	-0.47%	-31.05%	-62.73%	-98.72%	0%	0%			2443
737	dark-frontiers	DARK	$ 1.5255111	9.93%	114.09%	0%	0%	0%	0%			1662
738	project-quantum	QBIT	$ 0.00060462	3.72%	138.93%	203.30%	1951.66%	3247.86%	0%			5501
739	chainx	PCX	$ 3.1477048	0.10%	-15.05%	-36.88%	-28.67%	-49.02%	-4.10%			1410
740	manchester-city-fan-token	CITY	$ 11.418421	0.01%	-13.06%	0%	0%	0%	0%			1114
741	the-doge-nft	DOG	$ 0.01533738	-2.41%	-43.68%	56.18%	0%	0%	0%			3975
742	ubix-network	UBX	$ 0.00070351	-0.77%	-9.79%	-52.66%	-10.83%	16.30%	0%			5422
743	opium	OPIUM	$ 2.0977815	0.45%	-0.50%	-27.18%	-11.08%	-37.84%	0%			1546
744	cola-token	COLA	$ 0.27023958	1.37%	13.00%	38.36%	0%	0%	0%			2461
745	polydoge	POLYDOGE	$ 0.00000004	-1.93%	-27.08%	0%	0%	264.58%	0%			7185
746	polkaplay	POLO	$ 0.00981361	-3.68%	-38.72%	157.14%	21.15%	0%	0%			4204
747	tribeone	HAKA	$ 0.32777847	-0.92%	-25.82%	11.24%	175.74%	0%	0%			2357
748	lattice-token	LTX	$ 1.1704355	3.75%	-7.96%	-11.94%	-44.26%	220.57%	1142.37%			1762
749	depo	DEPO	$ 0.08298437	-2.05%	159.64%	506.73%	0%	0%	0%			3063
750	davorcoin	DAV	$ 0.00177640	0.89%	-31.52%	1.30%	52.65%	-9.16%	848.48%			5032
751	arcs	ARX	$ 0.03934266	-1.78%	-2.24%	-14.74%	-53.69%	-30.36%	-87.87%			3467
752	havenprotocol	XHV	$ 10.472335	0.49%	-11.62%	34.68%	130.15%	10.57%	360.04%			1127
753	bunnypark	BP	$ 0.25721882	-2.75%	23.62%	-48.81%	-84.80%	-85.79%	0%			2488
754	euro-tether	EURT	$ 1.1436762	0.25%	0.59%	-1.18%	-3.69%	0%	0%			1772
755	the-open-network	TONCOIN	$ 3.0163396	-0.28%	-22.00%	285.16%	0%	0%	0%			1423
756	symbol	XYM	$ 0.34924381	-1.09%	12.46%	-1.19%	144.12%	103.99%	0%			2317
757	openocean	OOE	$ 0.44003310	3.25%	-5.41%	-32.16%	-38.95%	0%	0%			2204
758

bitcoin

BTC

ethereum

ETH

sandbox

SAND

decentraland

MANA

gala

GALA

solana

SOL

binancecoin

BNB

cardano

ADA

ripple

XRP

tron

TRX

luna

LUNA

dogecoin

DOGE

polkadot

DOT

shiba-inu

SHIB

avalanche

AVAX

litecoin

LTC

binanceusd

BUSD

bat

BAT

cryptocomchain

CRO

polygon

MATIC

filecoin

FIL

enjin

ENJ

chainlink

LINK

tether

USDT

zcash

ZEC

loopring

LRC

bitcoincash

BCH

eos

EOS

sushi

SUSHI

bittorrent

BTT

storj

STORJ

okb

OKB

fantom

FTM

stellarlumens

XLM

chiliz

CHZ

curve-dao-token

CRV

ethereum-name-service

ENS

reserverights

RSR

ethereumclassic

ETC

alien-worlds

TLM