# | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 59,805.80 | -0.30% | 1.80% | 0.19% | 76.54% | 423.25% | 765.76% | 18.68M | $ 1.11T | 1 | |
2 | ethereum |
ETH |
$ 2,122.539 | -1.33% | 1.32% | 12.80% | 101.11% | 455.80% | 1229.12% | 115.44M | $ 245.02B | 2 | |
3 | binancecoin |
BNB |
$ 581.01626 | 10.70% | 57.00% | 110.30% | 1416.13% | 1793.18% | 4068.79% | 154.53M | $ 89.78B | 3 | |
4 | ripple |
XRP |
$ 1.3565654 | 0.38% | 67.56% | 197.45% | 374.46% | 428.67% | 618.81% | 45.97B | $ 62.36B | 4 | |
5 | litecoin |
LTC |
$ 244.09726 | -3.30% | 12.94% | 7.09% | 78.97% | 388.67% | 470.89% | 66.75M | $ 16.29B | 9 | |
6 | tron |
TRX |
$ 0.13142714 | 7.55% | -3.38% | 150.19% | 361.86% | 391.40% | 956.98% | 71.65B | $ 9.41B | 15 | |
7 | cardano |
ADA |
$ 1.2981494 | 2.78% | 8.14% | 16.17% | 355.11% | 1086.80% | 3790.72% | 31.94B | $ 41.47B | 6 | |
8 | uniswap |
UNI |
$ 36.197607 | 21.00% | 17.71% | 11.00% | 595.52% | 977.68% | 0% | 523.25M | $ 18.94B | 8 | |
9 | eos |
EOS |
$ 6.4193031 | -4.59% | -4.98% | 57.24% | 146.25% | 142.91% | 153.41% | 1.02B | $ 6.59B | 22 | |
10 | dogecoin |
DOGE |
$ 0.07129133 | -4.02% | 23.83% | 25.71% | 776.86% | 2611.89% | 3458.71% | 129.15B | $ 9.20B | 16 | |
11 | stellarlumens |
XLM |
$ 0.57459108 | -1.50% | 15.80% | 41.76% | 103.13% | 652.57% | 1052.06% | 22.83B | $ 13.12B | 11 | |
12 | filecoin |
FIL |
$ 166.76733 | -6.71% | -5.59% | 232.97% | 682.26% | 106.91% | 2077.85% | 62.00M | $ 10.33B | 14 | |
13 | binanceusd |
BUSD |
$ 1.0103322 | 0.27% | 0.11% | 1.16% | 0.86% | 1.10% | 0.71% | 1.68B | $ 1.70B | 57 | |
14 | strike |
STRK |
$ 66.454079 | 44.93% | 24.69% | 0% | 0% | 0% | 0% | 958 | |||
15 | bitcoincash |
BCH |
$ 669.58042 | -3.08% | 8.78% | 13.17% | 44.96% | 164.06% | 185.50% | 18.67M | $ 12.50B | 12 | |
16 | bittorrent |
BTT |
$ 0.00812211 | -3.78% | -30.93% | 580.30% | 2297.60% | 2268.72% | 3819.37% | 659.95B | $ 5.36B | 25 | |
17 | zcash |
ZEC |
$ 218.64401 | -1.12% | 13.28% | 43.42% | 126.26% | 211.52% | 502.21% | 11.54M | $ 2.52B | 45 | |
18 | polkadot |
DOT |
$ 40.254862 | -2.57% | -7.94% | 7.78% | 392.82% | 846.07% | -63.50% | 947.85M | $ 38.15B | 7 | |
19 | chainlink |
LINK |
$ 32.598407 | -3.80% | 3.33% | 8.02% | 127.98% | 195.90% | 889.83% | 417.50M | $ 13.61B | 10 | |
20 | wink |
WIN |
$ 0.00153749 | -9.74% | -30.74% | 157.56% | 353.86% | 1245.25% | 2125.98% | 313.60B | $ 482.16M | 106 | |
21 | sushi |
SUSHI |
$ 16.083206 | 13.33% | 4.52% | -26.91% | 286.96% | 2086.01% | 0% | 213.52M | $ 3.43B | 38 | |
22 | ethereumclassic |
ETC |
$ 19.124092 | -6.25% | 26.80% | 45.31% | 168.90% | 256.39% | 260.84% | 109.78M | $ 2.09B | 52 | |
23 | qtum |
QTUM |
$ 14.700179 | -1.87% | 29.19% | 140.20% | 431.52% | 530.58% | 985.78% | 89.40M | $ 1.31B | 66 | |
24 | neo |
NEO |
$ 62.866578 | -1.60% | 11.20% | 49.94% | 181.46% | 257.26% | 757.67% | 70.53M | $ 4.43B | 29 | |
25 | chiliz |
CHZ |
$ 0.49203684 | 5.84% | 5.22% | -33.69% | 2747.94% | 4384.25% | 7727.25% | 5.54B | $ 2.72B | 42 | |
26 | tether |
USDT |
$ 0.99872242 | -0.13% | -0.17% | -0.24% | -0.23% | -0.07% | -0.11% | 42.99B | $ 42.93B | 5 | |
27 | monero |
XMR |
$ 321.31047 | -2.26% | 20.32% | 37.90% | 100.72% | 151.80% | 497.27% | 16.92M | $ 5.43B | 24 | |
28 | huobitoken |
HT |
$ 21.689156 | 7.55% | 28.76% | 40.87% | 358.37% | 363.46% | 483.80% | 50.00M | $ 1.08B | 75 | |
29 | the-graph |
GRT |
$ 2.0838209 | 9.51% | 13.38% | 13.82% | 647.42% | 0% | 0% | 1.22B | $ 2.55B | 44 | |
30 | pancakeswap |
CAKE |
$ 25.543937 | -2.44% | 49.31% | 123.50% | 4844.48% | 0% | 0% | 147.11M | $ 3.75B | 36 | |
31 | dash |
DASH |
$ 276.62416 | -3.62% | 1.86% | 16.04% | 124.66% | 287.14% | 267.71% | 10.07M | $ 2.78B | 41 | |
32 | cosmos |
ATOM |
$ 22.003328 | -5.96% | 1.96% | 14.35% | 288.54% | 265.75% | 850.96% | 190.68M | $ 4.19B | 31 | |
33 | vechain |
VET |
$ 0.12880466 | -7.58% | 25.56% | 92.65% | 459.15% | 1026.92% | 3485.77% | 55.45B | $ 7.14B | 18 | |
34 | holotoken |
HOT |
$ 0.01949693 | -1.33% | -35.29% | 366.58% | 2777.69% | 4164.51% | 6956.18% | 161.33B | $ 3.14B | 39 | |
35 | decentraland |
MANA |
$ 1.0760529 | 0.02% | 8.94% | 27.93% | 924.65% | 1296.81% | 3873.75% | 1.05B | $ 1.13B | 73 | |
36 | aave |
AAVE |
$ 396.58149 | 6.54% | -0.52% | -3.41% | 240.11% | 0% | 0% | 10.58M | $ 4.19B | 30 | |
37 | okb |
OKB |
$ 23.388763 | 5.64% | 30.56% | 45.93% | 268.26% | 284.68% | 412.78% | 286.02M | $ 6.68B | 21 | |
38 | enjin |
ENJ |
$ 3.0174339 | -3.30% | 23.60% | 51.52% | 1747.97% | 1769.68% | 3366.73% | 767.10M | $ 2.31B | 49 | |
39 | metal |
MTL |
$ 5.0446570 | 7.39% | -15.94% | 234.55% | 1290.42% | 1456.83% | 1892.56% | 66.58M | $ 335.91M | 124 | |
40 | iostoken |
IOST |
$ 0.05834397 | 1.93% | 9.29% | 32.08% | 474.09% | 881.65% | 1736.08% | 6.79B | $ 396.39M | 116 | |
41 | algorand |
ALGO |
$ 1.4691942 | -3.43% | 8.33% | 30.63% | 264.14% | 328.19% | 721.80% | 430.28M | $ 632.17M | 89 | |
42 | ontology |
ONT |
$ 1.8485862 | -6.21% | -2.43% | 62.81% | 244.28% | 218.19% | 353.87% | 494.85M | $ 914.78M | 77 | |
43 | tezos |
XTZ |
$ 6.2282591 | -3.44% | 6.24% | 49.33% | 172.90% | 159.39% | 216.22% | 737.88M | $ 4.59B | 28 | |
44 | axie-infinity |
AXS |
$ 7.9015824 | 9.30% | -20.47% | 63.09% | 1596.35% | 0% | 0% | 43.25M | $ 341.76M | 123 | |
45 | omg-network |
OMG |
$ 9.5804372 | -0.36% | 17.19% | 81.59% | 219.27% | 170.47% | 1605.04% | 140.24M | $ 1.34B | 65 | |
46 | swipe |
SXP |
$ 4.6967811 | -6.65% | -4.20% | 49.81% | 469.62% | 272.11% | 616.53% | 61.13M | $ 287.14M | 132 | |
47 | blockstack |
STX |
$ 2.3149756 | 17.79% | -1.66% | 89.54% | 391.63% | 1270.36% | 2389.74% | 1410 | |||
48 | elrond |
EGLD |
$ 225.61954 | -5.00% | 37.19% | 59.78% | 604.16% | 2741.55% | 0% | 17.14M | $ 3.86B | 33 | |
49 | nem |
XEM |
$ 0.41626873 | -5.85% | 3.00% | 1.50% | 98.19% | 239.10% | 1028.46% | 8.99B | $ 3.74B | 37 | |
50 | solana |
SOL |
$ 27.593203 | -0.99% | 15.91% | 84.88% | 732.00% | 1046.87% | 0% | 261.90M | $ 7.22B | 17 | |
51 | just |
JST |
$ 0.14411465 | 1.89% | -17.26% | 129.92% | 516.54% | 398.37% | 0% | 2.26B | $ 325.74M | 126 | |
52 | thetatoken |
THETA |
$ 12.044507 | -1.30% | 4.13% | 86.51% | 564.44% | 1495.92% | 15127.77% | 870.50M | $ 10.48B | 13 | |
53 | kusama |
KSM |
$ 428.05388 | -2.40% | -3.57% | 36.29% | 569.81% | 0% | 0% | 8.98M | $ 3.84B | 34 | |
54 | sun |
SUN |
$ 40.699497 | 0.40% | -13.26% | 124.80% | 526.09% | 186.19% | 0% | 993 | |||
55 | medibloc |
MED |
$ 0.16752760 | 0.90% | -24.52% | 331.75% | 4021.06% | 3157.15% | 6829.01% | 2.73B | $ 458.71M | 112 | |
56 | ftxtoken |
FTT |
$ 52.401450 | 2.14% | 25.20% | 33.22% | 523.17% | 1332.66% | 1959.26% | 94.34M | $ 4.94B | 26 | |
57 | dodo |
DODO |
$ 4.8526647 | 1.85% | 20.87% | 21.44% | 0% | 0% | 0% | 1246 | |||
58 | nkn |
NKN |
$ 0.86719815 | -9.03% | 81.11% | 422.56% | 4391.04% | 4363.06% | 6084.08% | 583.66M | $ 506.15M | 103 | |
59 | serum |
SRM |
$ 7.3253005 | -9.22% | 14.94% | 29.33% | 417.93% | 456.19% | 0% | 31.00M | $ 227.08M | 145 | |
60 | icon |
ICX |
$ 2.6658873 | 3.54% | 1.71% | 45.18% | 365.10% | 548.97% | 1048.91% | 590.57M | $ 1.57B | 60 | |
61 | yearnfinance |
YFI |
$ 42,679.62 | -5.25% | 13.45% | 13.42% | 45.74% | 172.56% | 0% | 36.66K | $ 1.56B | 61 | |
62 | mxtoken |
MX |
$ 1.2653641 | -12.38% | 39.05% | 96.45% | 739.38% | 701.65% | 1245.89% | 1561 | |||
63 | avalanche |
AVAX |
$ 32.436748 | 2.70% | 2.99% | 10.04% | 309.26% | 623.33% | 0% | 128.01M | $ 4.15B | 32 | |
64 | storj |
STORJ |
$ 2.4039435 | -0.44% | -15.17% | 219.35% | 649.34% | 310.31% | 2483.51% | 102.97M | $ 247.54M | 139 | |
65 | bitcoingold |
BTG |
$ 107.76222 | -7.04% | 152.17% | 208.35% | 776.76% | 1236.09% | 995.31% | 17.51M | $ 1.88B | 54 | |
66 | 0x |
ZRX |
$ 2.1277140 | -0.16% | 16.55% | 51.29% | 398.08% | 410.16% | 1152.59% | 587.71M | $ 1.25B | 69 | |
67 | irisnet |
IRIS |
$ 0.26765915 | -0.09% | 22.21% | 60.13% | 587.05% | 285.80% | 2609.56% | 2.00B | $ 537.27M | 97 | |
68 | curve-dao-token |
CRV |
$ 3.0091728 | -3.37% | -5.79% | 36.57% | 392.94% | 449.87% | 0% | 194.60M | $ 585.61M | 94 | |
69 | usd-coin |
USDC |
$ 1.0015596 | -0.17% | 0.17% | -0.13% | -0.02% | 0.24% | 0% | 7.00B | $ 7.01B | 19 | |
70 | ankrnetwork |
ANKR |
$ 0.15522077 | 6.02% | -2.41% | 130.11% | 1892.17% | 1868.18% | 11726.34% | 6.99B | $ 1.08B | 74 | |
71 | luna |
LUNA |
$ 14.538281 | -3.79% | -19.05% | 13.35% | 1834.01% | 4498.58% | 8600.22% | 468.44M | $ 6.81B | 20 | |
72 | wrappedbitcoin |
WBTC |
$ 59,834.99 | -0.33% | 1.87% | 0.14% | 76.31% | 422.61% | 0% | 791 | |||
73 | venus |
XVS |
$ 73.278679 | 11.13% | 29.96% | 46.63% | 1516.08% | 0% | 0% | 947 | |||
74 | myneighboralice |
ALICE |
$ 13.329512 | 3.62% | -9.31% | 0% | 0% | 0% | 0% | 1105 | |||
75 | audius |
AUDIO |
$ 2.7810082 | 22.95% | -2.99% | 0% | 0% | 0% | 0% | 1363 | |||
76 | kyber |
KNC |
$ 3.4982918 | -4.58% | 2.92% | 55.90% | 252.69% | 251.97% | 623.76% | 180.93M | $ 632.95M | 88 | |
77 | pundi-x |
PUNDIX |
$ 4.8674628 | 8.76% | -3.21% | 0% | 0% | 0% | 0% | 1244 | |||
78 | zilliqa |
ZIL |
$ 0.19533275 | -4.56% | -6.84% | 14.41% | 216.82% | 882.18% | 4388.37% | 6.58B | $ 1.28B | 68 | |
79 | waves |
WAVES |
$ 15.238218 | -2.46% | 19.33% | 50.35% | 137.33% | 505.62% | 1416.29% | 100.00M | $ 1.52B | 62 | |
80 | 1inch |
1INCH |
$ 5.4617077 | -3.72% | 9.78% | 32.64% | 397.15% | 0% | 0% | 150.91M | $ 824.24M | 78 | |
81 | originprotocol |
OGN |
$ 2.3940497 | -6.49% | 18.23% | 186.87% | 1615.30% | 1195.35% | 1000.21% | 275.47M | $ 659.51M | 87 | |
82 | dent |
DENT |
$ 0.01308192 | -7.00% | -37.10% | 338.29% | 3761.71% | 11346.25% | 18840.09% | 10.61B | $ 138.86M | 165 | |
83 | bitcoinsv |
BCHSV |
$ 258.94731 | -6.16% | 5.17% | 14.60% | 38.79% | 51.69% | 37.98% | 18.66M | $ 4.83B | 27 | |
84 | bitcoin-standard-hashrate-token |
BTCST |
$ 81.394664 | 40.64% | 44.81% | -74.67% | 0% | 0% | 0% | 942 | |||
85 | flow-dapper-labs |
FLOW |
$ 37.621818 | 11.30% | -4.47% | 6.41% | 0% | 0% | 0% | 1008 | |||
86 | kucoinshares |
KCS |
$ 18.347886 | -2.05% | 117.27% | 274.60% | 1474.46% | 2002.24% | 1878.74% | 91.04M | $ 1.67B | 58 | |
87 | wax |
WAXP |
$ 0.25871052 | 6.26% | 1.83% | -3.48% | 600.63% | 532.26% | 793.83% | 492.95M | $ 127.53M | 172 | |
88 | maker |
MKR |
$ 2,467.570 | 8.25% | 5.50% | 12.23% | 73.66% | 329.06% | 727.93% | 1.00M | $ 2.48B | 47 | |
89 | dawn protocol |
DAWN |
$ 3.7103197 | 5.42% | -24.60% | 1269.04% | 2624.51% | 1852.01% | 0% | 1301 | |||
90 | near-protocol |
NEAR |
$ 6.6825860 | -1.23% | 10.23% | -4.95% | 0% | 0% | 0% | 341.32M | $ 2.28B | 50 | |
91 | bandprotocol |
BAND |
$ 16.958878 | -5.41% | -5.64% | 22.92% | 116.25% | 152.81% | 3744.33% | 20.49M | $ 347.55M | 121 | |
92 | harmony |
ONE |
$ 0.14468400 | 1.44% | -7.46% | 163.45% | 2412.32% | 2593.31% | 6445.22% | 2142 | |||
93 | bat |
BAT |
$ 1.4084898 | -2.10% | 16.91% | 73.24% | 512.33% | 548.92% | 776.97% | 1.50B | $ 2.11B | 51 | |
94 | compound |
COMP |
$ 442.83662 | -3.59% | -13.23% | -2.26% | 130.89% | 287.90% | 0% | 2.56M | $ 1.13B | 72 | |
95 | polygon |
MATIC |
$ 0.35146388 | -4.84% | -0.86% | -16.37% | 1265.12% | 1896.75% | 2774.49% | 470.34M | $ 165.30M | 161 | |
96 | mdex |
MDX |
$ 4.0739311 | 0.57% | 0.68% | 3.29% | 0% | 0% | 0% | 1278 | |||
97 | linkflow |
LF |
$ 19.056269 | 38.06% | 183.64% | 0% | 0% | 0% | 0% | 1070 | |||
98 | cryptocomchain |
CRO |
$ 0.20451427 | -4.19% | -6.57% | 7.06% | 217.74% | 37.96% | 307.79% | 18.46B | $ 3.77B | 35 | |
99 | synthetixnetwork |
SNX |
$ 19.528322 | 2.95% | -6.25% | -4.39% | 35.80% | 333.15% | 2806.89% | 144.61M | $ 2.82B | 40 | |
100 | siacoin |
SC |
$ 0.02649726 | -4.24% | -20.04% | 111.37% | 551.81% | 727.95% | 2031.00% | 30.40B | $ 805.51M | 80 | |
<< Visa alla >> |