BTC/USD$ 10,066
BTC/EUR€ 9,089
BTC/CNY¥ 71,255
BTC/GBP£ 8,024
BTC/RUB₽ 653,050
BTC volume
$ 8.03B
$ 8.03B
Altcoin volume
$ 19.43B
$ 19.43B
Crypto market cap
$ 261.28B
$ 261.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 10,065.88 | -1.18% | 0.95% | -3.34% | 8.45% | 148.35% | 60.76% | 17.94M | $ 180.63B | 1 | |
| 2 | ethereum |
ETH |
$ 220.81327 | 4.59% | 24.25% | 12.37% | -18.19% | 60.82% | 12.35% | 107.80M | $ 23.80B | 2 | |
| 3 | litecoin |
LTC |
$ 77.038903 | -1.14% | 9.43% | 0.41% | -43.71% | 29.08% | 47.36% | 63.29M | $ 4.87B | 5 | |
| 4 | ripple |
XRP |
$ 0.30338565 | -3.45% | 18.43% | 5.59% | -30.31% | -3.94% | 11.97% | 43.05B | $ 13.06B | 3 | |
| 5 | eos |
EOS |
$ 3.9453469 | -3.47% | 6.34% | 6.07% | -42.70% | 7.14% | -18.93% | 1.02B | $ 4.06B | 6 | |
| 6 | bitcoincash |
BCH |
$ 317.74588 | -1.95% | 5.99% | -0.42% | -23.26% | 108.74% | -24.23% | 18.01M | $ 5.72B | 4 | |
| 7 | ethereumclassic |
ETC |
$ 6.1647544 | -3.56% | -4.94% | 10.39% | -27.88% | 27.27% | -40.55% | 109.78M | $ 676.78M | 18 | |
| 8 | stellarlumens |
XLM |
$ 0.08243956 | -0.81% | 37.09% | 17.80% | -33.67% | -24.09% | -57.92% | 20.08B | $ 1.65B | 11 | |
| 9 | tron |
TRX |
$ 0.01751463 | -2.30% | 15.90% | -2.21% | -47.45% | -22.43% | -4.82% | 66.68B | $ 1.16B | 14 | |
| 10 | trueusd |
TUSD |
$ 1.0033670 | 0.27% | 0.08% | 0.22% | 0.38% | -1.66% | -1.81% | 197.66M | $ 198.32M | 31 | |
| 11 | neo |
NEO |
$ 9.7721984 | -3.59% | 11.37% | -1.64% | -29.05% | 7.61% | -40.96% | 65.00M | $ 635.19M | 20 | |
| 12 | dash |
DASH |
$ 101.23608 | 3.25% | 19.79% | 6.31% | -38.55% | 10.87% | -44.87% | 9.04M | $ 915.87M | 15 | |
| 13 | zcash |
ZEC |
$ 50.373997 | -4.89% | 12.17% | -4.15% | -54.67% | -9.86% | -53.13% | 7.44M | $ 375.24M | 24 | |
| 14 | chainlink |
LINK |
$ 1.9275155 | 3.89% | 2.89% | -22.82% | -3.79% | 315.51% | 611.52% | 350.00M | $ 674.63M | 19 | |
| 15 | paxosstandard |
PAX |
$ 1.0029644 | 0.12% | 0.29% | 0.12% | 0.29% | -1.41% | 0% | 109.64M | $ 109.97M | 42 | |
| 16 | cosmos |
ATOM |
$ 3.0946544 | -6.26% | 23.24% | 4.91% | -53.42% | -17.63% | 0% | 190.68M | $ 590.11M | 21 | |
| 17 | bitcoinsv |
BCHSV |
$ 122.33055 | -3.56% | -0.74% | -11.31% | -45.50% | 84.44% | 0% | 18.00M | $ 2.20B | 8 | |
| 18 | cardano |
ADA |
$ 0.05334916 | 0.34% | 17.15% | 6.29% | -40.70% | 0.25% | -23.29% | 25.92B | $ 1.38B | 12 | |
| 19 | binancecoin |
BNB |
$ 21.409525 | -3.73% | 1.11% | -23.66% | -39.34% | 45.68% | 128.55% | 99.01M | $ 2.11B | 9 | |
| 20 | qtum |
QTUM |
$ 2.2037523 | -3.10% | 10.45% | -19.32% | -38.50% | -12.39% | -30.40% | 89.40M | $ 197.02M | 32 | |
| 21 | monero |
XMR |
$ 75.915613 | -6.26% | 8.17% | -11.78% | -23.83% | 42.75% | -28.70% | 16.92M | $ 1.28B | 13 | |
| 22 | ontology |
ONT |
$ 0.81865809 | -0.75% | 10.48% | 4.22% | -43.06% | -37.23% | -51.50% | 494.85M | $ 405.11M | 23 | |
| 23 | beam |
BEAM |
$ 1.4094247 | 6.46% | 17.87% | 5.22% | -4.13% | 101.13% | 0% | 764 | |||
| 24 | zb |
ZB |
$ 0.35844602 | -0.62% | 4.87% | 1.48% | 6.95% | 19.78% | 0% | 855 | |||
| 25 | omisego |
OMG |
$ 1.1354328 | -3.80% | 8.05% | -8.99% | -46.00% | -27.86% | -63.23% | 140.24M | $ 159.23M | 35 | |
| 26 | abbccoin |
ABBC |
$ 0.18954053 | 22.91% | 112.97% | 79.50% | 5.86% | -19.33% | 0% | 505.08M | $ 95.73M | 48 | |
| 27 | aeternity |
AE |
$ 0.24127916 | -2.07% | 18.56% | 1.67% | -54.59% | -49.00% | -73.45% | 259.45M | $ 62.60M | 59 | |
| 28 | algorand |
ALGO |
$ 0.31304889 | -6.67% | -11.03% | -53.07% | 0% | 0% | 0% | 865 | |||
| 29 | grin |
GRIN |
$ 1.8992304 | -4.14% | -1.81% | -29.62% | -66.34% | -20.00% | 0% | 21.26M | $ 40.38M | 80 | |
| 30 | tmtg |
TMTG |
$ 0.00090592 | -11.06% | -9.75% | -20.91% | -68.52% | -78.72% | 0% | 2139 | |||
| 31 | origo |
OGO |
$ 0.03754573 | 2.11% | 53.72% | 58.83% | -37.77% | 0% | 0% | 1113 | |||
| 32 | functionx |
FX |
$ 0.31969237 | -4.92% | 0% | 0% | 0% | 0% | 0% | 863 | |||
| 33 | bittorrent |
BTT |
$ 0.00050329 | -17.65% | 0.39% | -19.45% | -61.28% | -34.65% | 0% | 170.42B | $ 85.77M | 51 | |
| 34 | nem |
XEM |
$ 0.04670568 | -4.87% | 9.32% | -16.01% | -46.70% | -4.78% | -45.05% | 8.99B | $ 420.35M | 22 | |
| 35 | lambda |
LAMB |
$ 0.14494868 | -0.69% | 1.90% | -23.81% | 32.88% | 591.64% | 0% | 915 | |||
| 36 | molecularcoin |
MOF |
$ 0.70128992 | 6.48% | 18.72% | 2322.42% | 688.68% | 1351.38% | 557.39% | 809 | |||
| 37 | dogecoin |
DOGE |
$ 0.00261712 | -1.18% | 9.20% | -3.34% | -14.56% | 29.14% | -58.19% | 121.27B | $ 317.38M | 26 | |
| 38 | maticnetwork |
MATIC |
$ 0.01509882 | -1.83% | 3.02% | 2.11% | -36.95% | 0% | 0% | 470.34M | $ 7.10M | 196 | |
| 39 | okb |
OKB |
$ 2.7813036 | -2.34% | 2.36% | -9.45% | 64.73% | 0% | 0% | 740 | |||
| 40 | huobitoken |
HT |
$ 4.0885595 | -1.22% | -1.08% | -15.96% | 12.74% | 51.91% | 145.08% | 50.00M | $ 204.42M | 30 | |
| 41 | hypercash |
HC |
$ 2.1720158 | -2.87% | 3.32% | -32.61% | -34.39% | 64.66% | 0% | 750 | |||
| 42 | bat |
BAT |
$ 0.19507677 | -1.38% | 14.28% | 4.54% | -42.51% | -1.31% | 36.10% | 1.50B | $ 292.61M | 27 | |
| 43 | mixin |
XIN |
$ 211.88196 | -0.29% | -0.06% | -9.81% | -1.67% | 47.46% | 67.19% | 699 | |||
| 44 | tether |
USDT |
$ 1.0085006 | 0.47% | 0.77% | -0.33% | 0.21% | -0.80% | 1.03% | 2.47B | $ 2.49B | 7 | |
| 45 | amocoin |
AMO |
$ 0.00030197 | -1.17% | 0.38% | -3.34% | -45.79% | -56.18% | -78.08% | 2397 | |||
| 46 | truechain |
TRUE |
$ 0.31033111 | -4.76% | 12.35% | -16.83% | -68.48% | -38.02% | -36.81% | 74.00M | $ 22.96M | 113 | |
| 47 | 0x |
ZRX |
$ 0.20705517 | 7.56% | 29.70% | 17.86% | -39.36% | -21.38% | -59.96% | 587.71M | $ 121.68M | 39 | |
| 48 | cube |
AUTO |
$ 0.00090592 | -1.18% | 0.56% | -3.34% | -51.20% | -69.39% | -66.35% | 2122 | |||
| 49 | gifto |
GTO |
$ 0.01701133 | -2.33% | -4.83% | -2.18% | -51.65% | -51.08% | -70.43% | 1.00B | $ 17.01M | 127 | |
| 50 | status |
SNT |
$ 0.01610540 | 0.08% | 5.90% | -11.12% | -43.48% | -28.02% | -49.16% | 3.47B | $ 55.89M | 65 | |
| 51 | tigercash |
TCH |
$ 0.02254757 | -2.05% | -7.51% | -19.21% | -40.89% | 0% | 0% | 1230 | |||
| 52 | ravencoin |
RVN |
$ 0.03482794 | -4.49% | 14.84% | -1.34% | -45.70% | -25.22% | 127.07% | 4.45B | $ 155.11M | 36 | |
| 53 | measurabledata |
MDT |
$ 0.01630672 | 25.08% | 32.76% | 179.63% | 84.89% | 57.76% | 171.38% | 1300 | |||
| 54 | apis |
APIS |
$ 0.00060395 | -1.17% | 0.53% | -42.00% | -69.02% | -71.89% | -87.47% | 4.41B | $ 2.66M | 300 | |
| 55 | icon |
ICX |
$ 0.21319535 | -2.87% | 8.26% | 5.97% | -40.36% | -33.77% | -63.40% | 473.40M | $ 100.92M | 46 | |
| 56 | bitcoingold |
BTG |
$ 10.625516 | -1.46% | 3.00% | -23.47% | -61.77% | -19.08% | -47.62% | 17.51M | $ 186.09M | 33 | |
| 57 | seele |
SEELE |
$ 0.02929171 | 0.55% | -4.36% | 13.42% | 194.94% | 168.63% | 2.38% | 1172 | |||
| 58 | kucoinshares |
KCS |
$ 1.5436028 | -4.29% | 0.19% | -7.55% | -10.72% | 37.59% | 49.40% | 91.04M | $ 140.53M | 37 | |
| 59 | fantom |
FTM |
$ 0.01811858 | -3.32% | -1.63% | 7.40% | -40.50% | 90.22% | 0% | 1273 | |||
| 60 | cryptocomchain |
CRO |
$ 0.04559844 | 0.60% | 2.15% | -3.76% | -39.94% | -33.68% | 0% | 1084 | |||
| 61 | gatechaintoken |
GT |
$ 0.71628809 | -1.49% | 0.95% | 0% | 0% | 0% | 0% | 807 | |||
| 62 | decentraland |
MANA |
$ 0.03311674 | -2.07% | 5.28% | -10.42% | -43.55% | -31.40% | -49.13% | 1.05B | $ 34.77M | 88 | |
| 63 | waves |
WAVES |
$ 1.0843974 | -5.68% | 4.75% | -13.78% | -55.45% | -60.80% | -48.24% | 100.00M | $ 108.43M | 43 | |
| 64 | thetatoken |
THETA |
$ 0.10307462 | -1.37% | 2.08% | -16.40% | -19.14% | -15.55% | 22.87% | 588.08M | $ 60.61M | 60 | |
| 65 | zilliqa |
ZIL |
$ 0.00744875 | -3.78% | 6.27% | -5.88% | -67.77% | -60.23% | -76.10% | 6.58B | $ 49.01M | 72 | |
| 66 | iostoken |
IOST |
$ 0.00714677 | -2.55% | 3.72% | -19.26% | -40.77% | -20.21% | -37.62% | 6.79B | $ 48.55M | 73 | |
| 67 | silverway |
SLV |
$ 0.87170529 | 14.72% | 317.36% | 647.39% | 0% | 0% | 0% | 797 | |||
| 68 | nexo |
NEXO |
$ 0.10096078 | -0.18% | 12.95% | 22.72% | -1.92% | 24.22% | 109.21% | 560.00M | $ 56.53M | 64 | |
| 69 | bgogotoken |
BGG |
$ 0.00171119 | -6.67% | -5.19% | -56.76% | -7.82% | 0% | 0% | 1925 | |||
| 70 | maximinecoin |
MXM |
$ 0.04781293 | -0.12% | 1.03% | 61.10% | 9.37% | -15.98% | 904.74% | 1081 | |||
| 71 | tierion |
TNT |
$ 0.03593519 | -0.34% | 4.99% | 1.79% | 5.47% | 93.98% | 38.31% | 422.51M | $ 15.18M | 139 | |
| 72 | walton |
WTC |
$ 0.97367266 | -5.66% | -2.26% | -31.87% | -45.95% | -23.05% | -68.06% | 70.00M | $ 68.15M | 57 | |
| 73 | bytom |
BTM |
$ 0.08445274 | -1.06% | 12.61% | -7.00% | -56.03% | -21.73% | -48.33% | 987.00M | $ 83.35M | 52 | |
| 74 | sero |
SERO |
$ 0.12753471 | -6.63% | -9.02% | -12.52% | 0% | 0% | 0% | 928 | |||
| 75 | bitmaxtoken |
BTMX |
$ 0.08787514 | -1.96% | -3.21% | -22.73% | -20.44% | -6.33% | 0% | 983 | |||
| 76 | verge |
XVG |
$ 0.00503294 | -4.98% | -3.34% | -13.70% | -48.37% | -30.64% | -60.39% | 12.79B | $ 64.38M | 58 | |
| 77 | ankrnetwork |
ANKR |
$ 0.00342239 | -1.18% | -16.70% | -21.75% | -64.56% | -74.80% | 0% | 1721 | |||
| 78 | youchain |
YOU |
$ 0.07730596 | -0.53% | -0.08% | -12.15% | 224.08% | 523.30% | 1032.68% | 1007 | |||
| 79 | eminer |
EM |
$ 0.03714310 | 0.46% | -10.47% | 0% | 0% | 0% | 0% | 1115 | |||
| 80 | pledgecoin |
PLG |
$ 0.00523425 | -1.18% | 4.44% | 0% | 0% | 0% | 0% | 1597 | |||
| 81 | unussedleo |
LEO |
$ 1.0943626 | -0.93% | 3.79% | -16.64% | -40.91% | 0% | 0% | 780 | |||
| 82 | ong |
ONG |
$ 0.19084910 | 4.21% | 11.82% | 6.55% | -57.74% | -70.13% | -66.68% | 896 | |||
| 83 | vollar |
VOLLAR |
$ 1.3932186 | -0.89% | 6.13% | -39.81% | -57.30% | 0% | 0% | 767 | |||
| 84 | foin |
FOIN |
$ 1,545.106 | -1.16% | -0.21% | -3.74% | -10.32% | 48.11% | 182.06% | 695 | |||
| 85 | dragontoken |
DT |
$ 3.9068704 | 4.00% | 1.89% | -21.00% | 11.44% | 115.41% | 0% | 734 | |||
| 86 | insightchain |
INB |
$ 0.32090028 | -1.39% | -4.26% | 9.12% | 39.13% | 48.93% | 0% | 862 | |||
| 87 | augur |
REP |
$ 10.660171 | -0.28% | 4.50% | 8.90% | -43.14% | -26.82% | -13.12% | 11.00M | $ 117.26M | 40 | |
| 88 | davincicoin |
DAC |
$ 0.00432832 | -1.18% | 0.55% | 6.57% | -30.40% | -47.65% | -3.96% | 1656 | |||
| 89 | monetha |
MTH |
$ 0.01610540 | 1.36% | 5.41% | 31.07% | -42.16% | -19.25% | -58.57% | 216.86M | $ 3.49M | 265 | |
| 90 | metal |
MTL |
$ 0.31888710 | -4.37% | -12.51% | 2.38% | -48.66% | -10.27% | -53.28% | 66.58M | $ 21.23M | 117 | |
| 91 | powerledger |
POWR |
$ 0.05516102 | -3.64% | 7.42% | 0.13% | -56.24% | -47.86% | -61.96% | 345.46M | $ 19.05M | 122 | |
| 92 | wepower |
WPR |
$ 0.00775072 | 1.46% | 21.01% | 30.58% | -43.19% | -37.52% | -67.50% | 355.69M | $ 2.75M | 297 | |
| 93 | lightningbitcoin |
LBTC |
$ 2.2537507 | -2.39% | -1.75% | -17.24% | -53.77% | -75.37% | -56.78% | 749 | |||
| 94 | bancor |
BNT |
$ 0.41934460 | 1.13% | 17.61% | 3.60% | -43.93% | -29.65% | -67.18% | 76.67M | $ 32.15M | 91 | |
| 95 | republictoken |
REN |
$ 0.05022874 | 7.44% | 10.53% | -46.41% | 2.30% | 151.34% | 74.42% | 520.32M | $ 26.13M | 106 | |
| 96 | holotoken |
HOT |
$ 0.00080527 | -1.17% | 0.45% | 10.47% | -54.35% | -31.50% | -14.25% | 2169 | |||
| 97 | vechain |
VET |
$ 0.00412701 | -3.53% | 8.29% | -7.83% | -43.73% | -27.80% | -67.36% | 55.45B | $ 228.86M | 29 | |
| 98 | iota |
IOT |
$ 0.29603755 | -0.63% | 25.30% | 18.99% | -32.24% | -8.19% | -44.52% | 2.77B | $ 822.84M | 16 | |
| 99 | conun |
CON |
$ 0.00744875 | -1.18% | 1.95% | -15.85% | -65.26% | 0% | 0% | 1500 | |||
| 100 | educare |
EKT |
$ 0.16910680 | 0.44% | 5.25% | 8.77% | 136.31% | 2459.63% | 791.35% | 350.00M | $ 59.18M | 63 | |
| 101 | perlin |
PERL |
$ 0.05495971 | -9.01% | -27.78% | 0% | 0% | 0% | 0% | 1062 | |||
| 102 | tenx |
PAY |
$ 0.17011338 | -3.52% | 63.13% | 45.47% | -31.84% | -36.43% | -72.71% | 205.21M | $ 34.91M | 87 | |
| 103 | mindol |
MIN |
$ 0.27822095 | -18.56% | 27.93% | 9.90% | -64.84% | 0% | 0% | 869 | |||
| 104 | originsport |
ORS |
$ 0.01197839 | -1.18% | 8.80% | -37.49% | 53.63% | 201.53% | -55.71% | 1373 | |||
| 105 | monacoin |
MONA |
$ 1.1983431 | -8.03% | 21.09% | -23.05% | -49.49% | 127.19% | 26.93% | 19.87M | $ 23.82M | 110 | |
| 106 | elastos |
ELA |
$ 2.5558278 | 8.60% | 11.26% | -5.35% | -32.71% | -3.04% | -64.67% | 5.05M | $ 12.90M | 156 | |
| 107 | aelf |
ELF |
$ 0.08304351 | -3.17% | 3.33% | -5.96% | -58.98% | -51.33% | -73.62% | 250.00M | $ 20.76M | 120 | |
| 108 | fetchai |
FET |
$ 0.05838210 | -6.04% | 8.86% | -15.57% | -71.25% | -71.63% | 0% | 81.54M | $ 4.76M | 233 | |
| 109 | dock |
DOCK |
$ 0.01117312 | -9.34% | 12.62% | 98.69% | -27.92% | -4.29% | -32.65% | 228.55M | $ 2.55M | 303 | |
| 110 | horizen |
ZEN |
$ 4.0954043 | -2.31% | 2.81% | -21.91% | -63.48% | -40.26% | -72.92% | 7.36M | $ 30.15M | 96 | |
| 111 | loopring |
LRC |
$ 0.03825034 | 3.17% | 12.11% | 3.76% | -42.93% | -38.24% | -54.44% | 286.17M | $ 10.94M | 169 | |
| 112 | quant |
QNT |
$ 7.8724248 | 1.48% | 47.41% | 14.60% | 48.16% | 135.29% | 688.60% | 725 | |||
| 113 | egretia |
EGT |
$ 0.00322108 | -4.17% | -23.28% | -91.86% | -83.86% | 511.32% | 145.06% | 1746 | |||
| 114 | nebulas |
NAS |
$ 0.66998503 | -2.87% | 8.59% | -3.92% | -56.48% | -21.94% | -47.61% | 35.50M | $ 23.78M | 111 | |
| 115 | enjin |
ENJ |
$ 0.07166907 | -2.68% | -0.18% | 10.47% | -49.67% | -62.77% | 81.11% | 767.10M | $ 54.97M | 67 | |
| 116 | tezos |
XTZ |
$ 1.1049318 | 1.39% | 9.54% | -8.83% | -7.90% | 31.01% | -25.83% | 661.98M | $ 731.44M | 17 | |
| 117 | nuls |
NULS |
$ 0.43746318 | -3.92% | 6.94% | -2.35% | -57.92% | -21.82% | -60.39% | 92.30M | $ 40.37M | 81 | |
| 118 | credits |
CS |
$ 0.13266831 | 2.97% | 28.81% | 183.74% | 56.90% | 37.38% | -24.77% | 126.19M | $ 16.74M | 129 | |
| 119 | etherparty |
FUEL |
$ 0.00513359 | 0.80% | 25.39% | 89.60% | -45.79% | -55.56% | -70.18% | 484.09M | $ 2.48M | 308 | |
| 120 | biboxtoken |
BIX |
$ 0.19990839 | -2.98% | -0.35% | -22.87% | -27.97% | -39.30% | -51.85% | 105.37M | $ 21.06M | 118 | |
| 121 | wintoken |
WIN |
$ 0.00150988 | 5.88% | 15.99% | 31.81% | 47.88% | 313.82% | 244.61% | 1979 | |||
| 122 | wgreenpay |
WGP |
$ 0.16085277 | -1.05% | 1.03% | -3.94% | -58.67% | 0% | 0% | 906 | |||
| 123 | knoxstertoken |
FKX |
$ 0.00513359 | 36.22% | 28.21% | 20.24% | 101.05% | 73.92% | -32.22% | 1604 | |||
| 124 | arcblock |
ABT |
$ 0.19497611 | -3.37% | 5.07% | -2.99% | -53.83% | 43.99% | -2.56% | 92.27M | $ 17.99M | 123 | |
| 125 | hpb |
HPB |
$ 0.29422570 | -1.75% | 2.24% | 1.12% | -43.76% | -10.57% | -61.25% | 866 | |||
| 126 | entanmo |
ETM |
$ 0.10508779 | -0.89% | 0% | 0% | 0% | 0% | 0% | 954 | |||
| 127 | ultiledger |
ULT |
$ 0.03281477 | 8.11% | 8.60% | 13.35% | 284.20% | 446.97% | 0% | 1138 | |||
| 128 | tripio |
TRIO |
$ 0.00352305 | 8.09% | 21.39% | 20.83% | -5.13% | 88.94% | 134.53% | 3.34B | $ 11.76M | 161 | |
| 129 | ipchain |
IPC |
$ 0.24902989 | -13.55% | -21.80% | -44.63% | -57.51% | 279.97% | 15.70% | 877 | |||
| 130 | ripio |
RCN |
$ 0.02345350 | 51.49% | 83.40% | 59.73% | -28.01% | 1.15% | 6.43% | 485.14M | $ 11.37M | 166 | |
| 131 | bitcoinhd |
BHD |
$ 12.778435 | -1.70% | -13.77% | 15.33% | -62.01% | 0% | 0% | 718 | |||
| 132 | gas |
GAS |
$ 1.4339854 | -0.27% | 4.55% | -14.14% | -56.32% | -47.51% | -70.06% | 9.13M | $ 13.10M | 154 | |
| 133 | wanchain |
WAN |
$ 0.25748523 | -3.59% | 2.59% | 15.17% | -39.46% | -34.30% | -70.21% | 106.15M | $ 27.33M | 103 | |
| 134 | adrenaline |
ADN |
$ 0.00040263 | -1.18% | 33.79% | -3.34% | 72.31% | 72.31% | 60.79% | 2329 | |||
| 135 | vsystems |
VSYS |
$ 0.11998530 | -4.85% | -14.85% | -40.49% | -8.92% | 105.96% | 0% | 938 | |||
| 136 | coni |
CONI |
$ 0.02758051 | 5.77% | 25.10% | -10.52% | -13.62% | -14.75% | 23.06% | 1184 | |||
| 137 | cryptocom |
MCO |
$ 3.3561660 | -1.00% | 3.56% | -0.77% | -46.93% | 2.88% | -18.40% | 31.58M | $ 106.01M | 45 | |
| 138 | bitztoken |
BZ |
$ 0.24107784 | 2.28% | -6.12% | 9.51% | 90.10% | 141.29% | 123.28% | 112.64M | $ 27.15M | 105 | |
| 139 | cybermiles |
CMT |
$ 0.02194362 | -2.52% | -3.62% | -25.54% | -53.09% | -34.54% | -74.58% | 800.00M | $ 17.55M | 124 | |
| 140 | newton |
NEW |
$ 0.00271778 | 2.63% | 4.13% | 4.39% | -24.92% | 0% | 0% | 1792 | |||
| 141 | quarkchain |
QKC |
$ 0.00775072 | -6.06% | -21.61% | -50.71% | -63.38% | -77.87% | -79.87% | 357.43M | $ 2.77M | 295 | |
| 142 | metaverse |
ETP |
$ 0.85791503 | 10.35% | 15.75% | -2.42% | -57.28% | 26.03% | -72.35% | 36.33M | $ 31.17M | 92 | |
| 143 | komodo |
KMD |
$ 0.70964460 | -2.92% | 5.96% | -13.75% | -52.98% | -33.48% | -27.95% | 100.17M | $ 71.08M | 55 | |
| 144 | bituptoken |
BUT |
$ 0.00654282 | 23.53% | 91.93% | 65.34% | -9.64% | 348.40% | 12.40% | 1538 | |||
| 145 | polymathnetwork |
POLY |
$ 0.03331806 | -2.06% | -1.85% | -13.99% | -66.01% | -67.04% | -75.90% | 348.41M | $ 11.60M | 163 | |
| 146 | bitforextoken |
BF |
$ 0.01207905 | 1.36% | -1.25% | 0% | 0% | 0% | 0% | 1368 | |||
| 147 | hydrogen |
HYDRO |
$ 0.00070461 | -1.18% | -12.08% | -24.82% | -55.34% | -56.54% | -79.16% | 2202 | |||
| 148 | mixmarveltoken |
MIX |
$ 0.07539344 | -9.40% | 32.90% | 47.75% | -2.72% | 0% | 0% | 1010 | |||
| 149 | fairgame |
FAIR |
$ 0.00432832 | 1.18% | 0.80% | -3.34% | 26.01% | 69.51% | -11.36% | 1657 | |||
| 150 | bumo |
BU |
$ 0.01620606 | 3.99% | 6.99% | 1.72% | -55.24% | -54.15% | -92.61% | 1302 | |||
| 151 | harmony |
ONE |
$ 0.00775072 | -6.06% | -6.72% | -32.95% | -66.46% | 0% | 0% | 1491 | |||
| 152 | steemdollars |
SBD |
$ 0.83395823 | 4.93% | 5.25% | -2.06% | -17.74% | -21.66% | -13.88% | 4.63M | $ 3.86M | 253 | |
| 153 | celernetwork |
CELR |
$ 0.00573755 | -2.88% | 6.03% | -31.13% | -72.03% | 0% | 0% | 2.74B | $ 15.74M | 134 | |
| 154 | steem |
STEEM |
$ 0.19054712 | -15.47% | 14.38% | 9.57% | -54.27% | -59.57% | -72.85% | 252.01M | $ 48.02M | 75 | |
| 155 | swftcoin |
SWFTC |
$ 0.00130856 | -1.18% | 9.00% | -3.34% | -45.78% | 15.29% | -32.57% | 1.75B | $ 2.28M | 315 | |
| 156 | internetnodetoken |
INT |
$ 0.02586931 | -15.06% | -9.74% | -30.22% | -25.28% | 61.99% | -15.15% | 150.00M | $ 3.88M | 251 | |
| 157 | bitshares |
BTS |
$ 0.03502926 | -0.89% | 2.72% | -13.30% | -44.84% | -29.56% | -67.71% | 2.49B | $ 87.50M | 49 | |
| 158 | cocosbcx |
COCOS |
$ 0.00120790 | -1.17% | 0.57% | 0% | 0% | 0% | 0% | 2032 | |||
| 159 | insolar |
INS |
$ 0.23544095 | -2.26% | -8.00% | 12.99% | -39.78% | -18.06% | -20.61% | 28.08M | $ 6.61M | 203 | |
| 160 | wink |
WIN |
$ 0.00020131 | -1.18% | 0.34% | -35.56% | 0% | 0% | 0% | 2536 | |||
| 161 | elrond |
ERD |
$ 0.00191251 | -6.12% | 0.58% | -34.41% | 0% | 0% | 0% | 1900 | |||
| 162 | karatgoldcoin |
KBC |
$ 0.02989566 | 0.52% | -14.62% | 27.03% | -68.71% | -26.84% | 52.07% | 1165 | |||
| 163 | fusion |
FSN |
$ 0.57677497 | -5.56% | -2.71% | -28.34% | -69.44% | 21.22% | -27.55% | 27.58M | $ 15.91M | 132 | |
| 164 | contentvaluenetwork |
CVNT |
$ 0.03170752 | 2.06% | 11.61% | -6.60% | 35.02% | 22.40% | 0% | 1149 | |||
| 165 | defi |
DEFI |
$ 0.08616394 | -1.06% | 10.66% | 0% | 0% | 0% | 0% | 984 | |||
| 166 | starchain |
STC |
$ 0.00785138 | 2.78% | 8.98% | 88.49% | 72.63% | 330.42% | -21.62% | 1483 | |||
| 167 | zip |
ZIP |
$ 0.00030197 | -1.17% | 0.53% | -51.67% | -45.78% | -37.93% | -65.54% | 16.19B | $ 4.89M | 231 | |
| 168 | bitcoindiamond |
BCD |
$ 0.69907543 | 7.68% | 16.36% | -9.06% | -44.85% | -18.95% | -58.06% | 153.75M | $ 107.48M | 44 | |
| 169 | bitmart |
BMX |
$ 0.03221081 | -0.87% | 1238.50% | -6.83% | 10.15% | 88.32% | 32.63% | 111.95M | $ 3.60M | 263 | |
| 170 | airswap |
AST |
$ 0.02888907 | 1.30% | 8.51% | 3.90% | -51.37% | -27.79% | -57.07% | 150.00M | $ 4.33M | 240 | |
| 171 | mithril |
MITH |
$ 0.01701133 | 0.01% | -4.00% | -16.66% | -71.19% | -63.41% | -92.97% | 304.63M | $ 5.18M | 226 | |
| 172 | cindicator |
CND |
$ 0.00815336 | 6.73% | 25.61% | 16.86% | -55.19% | -47.34% | -58.53% | 1.44B | $ 11.78M | 160 | |
| 173 | loomnetwork |
LOOM |
$ 0.02375547 | -3.23% | -6.28% | -30.87% | -71.44% | -67.89% | -68.57% | 606.37M | $ 14.40M | 143 | |
| 174 | golem |
GNT |
$ 0.06190516 | -2.29% | 4.72% | 15.21% | -35.56% | -22.86% | -50.55% | 820.00M | $ 50.76M | 69 | |
| 175 | carry |
CRE |
$ 0.00573755 | -6.12% | -21.62% | -50.81% | -85.66% | 0% | 0% | 1570 | |||
| 176 | gamexcoin |
GXC |
$ 0.49654990 | -2.58% | -32.69% | -58.22% | -79.22% | 0% | 0% | 726.38M | $ 360.68M | 25 | |
| 177 | irisnet |
IRIS |
$ 0.02707721 | -2.62% | 7.90% | 1.57% | -61.72% | 0% | 0% | 1191 | |||
| 178 | ltonetwork |
LTO |
$ 0.05415443 | 2.64% | 9.77% | -33.07% | -67.81% | -54.15% | 0% | 1063 | |||
| 179 | siacoin |
SC |
$ 0.00181185 | -1.18% | 6.68% | -8.43% | -40.85% | -33.29% | -63.82% | 30.40B | $ 55.08M | 66 | |
| 180 | chromia |
CHR |
$ 0.03482794 | -2.58% | -30.11% | -33.11% | -55.39% | 0% | 0% | 1122 | |||
| 181 | chiliz |
CHZ |
$ 0.00664348 | -2.65% | -12.63% | -11.39% | 0% | 0% | 0% | 1533 | |||
| 182 | wirex token |
WXT |
$ 0.01640738 | -4.12% | 1.83% | -40.99% | 0% | 0% | 0% | 1297 | |||
| 183 | digibyte |
DGB |
$ 0.00795204 | -3.62% | 0.80% | -11.21% | -49.90% | -37.52% | -68.47% | 8.60B | $ 68.40M | 56 | |
| 184 | nano |
XRB |
$ 0.94397831 | -1.31% | 5.72% | -6.72% | -39.63% | -4.39% | -56.22% | 133.24M | $ 125.78M | 38 | |
| 185 | gochain |
GO |
$ 0.01046851 | 1.76% | -2.79% | -6.92% | -52.01% | -59.45% | -69.81% | 1413 | |||
| 186 | decred |
DCR |
$ 22.928366 | -1.72% | 3.82% | -11.25% | -19.39% | 21.19% | -36.86% | 10.40M | $ 238.66M | 28 | |
| 187 | dusk network |
DUSK |
$ 0.09290808 | -5.67% | -4.27% | -56.42% | 0% | 0% | 0% | 972 | |||
| 188 | groestlcoin |
GRS |
$ 0.23695083 | 1.81% | 8.45% | 5.78% | -45.58% | -50.64% | -55.36% | 73.41M | $ 17.39M | 125 | |
| 189 | civic |
CVC |
$ 0.04378658 | -4.04% | 3.17% | 13.03% | -48.57% | -48.21% | -57.87% | 1.00B | $ 43.78M | 78 | |
| 190 | yobittoken |
YO |
$ 1,210.585 | -4.89% | -0.49% | 0% | 0% | 0% | 0% | 696 | |||
| 191 | primas |
PST |
$ 0.10327593 | -12.36% | 22.62% | 26.18% | -24.00% | -12.90% | -42.35% | 51.20M | $ 5.28M | 223 | |
| 192 | videocoin |
VID |
$ 0.23775610 | -4.26% | -35.30% | 0% | 0% | 0% | 0% | 881 | |||
| 193 | zcoin |
XZC |
$ 5.3855483 | -1.18% | -1.91% | -19.77% | -60.17% | -18.23% | -39.39% | 7.60M | $ 40.94M | 79 | |
| 194 | chainium |
CHX |
$ 0.05506036 | -4.83% | -0.16% | -43.45% | -56.39% | -72.92% | 270.29% | 1061 | |||
| 195 | iotchain |
ITC |
$ 0.16175870 | -2.09% | 1.37% | -17.38% | -74.84% | 17.73% | -37.71% | 71.41M | $ 11.55M | 164 | |
| 196 | aion |
AION |
$ 0.07438686 | -4.28% | -2.35% | -12.57% | -62.23% | -47.00% | -81.51% | 167.48M | $ 12.45M | 158 | |
| 197 | linareview |
LINA |
$ 0.09653179 | 6.97% | 19.90% | 41.52% | -20.73% | 321.53% | 154.92% | 236.36M | $ 22.81M | 114 | |
| 198 | kyber |
KNC |
$ 0.22215399 | -6.55% | 16.90% | 39.98% | -18.23% | -17.41% | -38.80% | 226.00M | $ 50.20M | 71 | |
| 199 | onerootnetwork |
RNT |
$ 0.02737919 | 9.27% | 15.73% | 53.75% | -53.77% | -65.00% | -76.33% | 1188 | |||
| 200 | enecuum |
ENQ |
$ 0.06995787 | -1.74% | -17.07% | 0% | 0% | 0% | 0% | 1023 | |||
| 201 | reserverights |
RSR |
$ 0.00261712 | -4.84% | 13.72% | -3.34% | -23.79% | 0% | 0% | 1807 | |||
| 202 | utrust |
UTK |
$ 0.02526536 | -1.57% | 19.02% | 14.44% | -47.36% | -6.84% | -11.48% | 1202 | |||
| 203 | bolt |
BOLT |
$ 0.01036785 | -6.62% | 75.07% | 58.03% | -67.54% | 0% | 0% | 1417 | |||
| 204 | coinextoken |
CET |
$ 0.01781660 | 1.70% | 13.17% | 26.73% | -16.54% | 78.65% | -19.38% | 1278 | |||
| 205 | cortex |
CTXC |
$ 0.09341137 | -1.18% | 10.61% | -19.84% | -61.82% | -43.88% | -67.03% | 149.79M | $ 13.99M | 147 | |
| 206 | endorprotocol |
EDR |
$ 0.00442898 | -1.18% | -20.80% | -38.36% | -79.26% | -85.95% | -92.74% | 1653 | |||
| 207 | pundix |
NPXS |
$ 0.00030197 | -1.17% | 0.48% | -27.51% | -63.85% | -50.33% | -77.03% | 51.17B | $ 15.45M | 135 | |
| 208 | metahash |
MHC |
$ 0.00563689 | 0.62% | 4.06% | -20.40% | -75.62% | -90.91% | 0% | 1575 | |||
| 209 | dex |
DEX |
$ 0.03351938 | -13.85% | -5.10% | 76.86% | 25.39% | 108.29% | 0% | 1130 | |||
| 210 | jarvis |
JAR |
$ 0.01056917 | 2.74% | 55.34% | 39.03% | 0% | 0% | 0% | 1409 | |||
| 211 | ftxtoken |
FTT |
$ 1.2867216 | -0.36% | 4.80% | -15.66% | 0% | 0% | 0% | 771 | |||
| 212 | lisk |
LSK |
$ 0.98907346 | -4.73% | 0.98% | -24.65% | -52.34% | -34.27% | -70.76% | 116.21M | $ 114.94M | 41 | |
| 213 | bqt |
BQTX |
$ 0.08243956 | 1.05% | -17.24% | -18.30% | -93.45% | 0% | 0% | 995 | |||
| 214 | daex |
DAX |
$ 0.00483162 | -5.13% | 2.58% | -25.17% | -55.12% | -33.04% | -89.16% | 370.30M | $ 1.78M | 332 | |
| 215 | kcash |
KCASH |
$ 0.00946192 | -3.23% | 12.80% | -10.92% | -57.88% | 28.27% | -38.55% | 1442 | |||
| 216 | storj |
STORJ |
$ 0.16357056 | -3.90% | 0.35% | 2.53% | -43.08% | -40.48% | -35.20% | 102.97M | $ 16.84M | 128 | |
| 217 | acuteangelcloud |
AAC |
$ 0.00342239 | -1.18% | -14.19% | 2.70% | -58.57% | 15.67% | -78.48% | 1720 | |||
| 218 | capricoin |
CPC |
$ 0.11656290 | 2.36% | -5.18% | -24.42% | -52.06% | -79.64% | -88.75% | 201.36M | $ 23.47M | 112 | |
| 219 | deepcloudai |
DEEP |
$ 0.01519948 | 0.83% | -31.57% | 0% | 0% | 0% | 0% | 1309 | |||
| 220 | hycon |
HYC |
$ 0.00513359 | -1.18% | 0.34% | -6.99% | -37.15% | -37.30% | -71.53% | 1605 | |||
| 221 | atn |
ATN |
$ 0.02113835 | 2.74% | -8.62% | 35.33% | -57.35% | -33.82% | -78.71% | 1243 | |||
| 222 | tokoin |
TOKO |
$ 0.12723273 | -7.26% | -12.45% | 0% | 0% | 0% | 0% | 929 | |||
| 223 | tarush |
TAS |
$ 0.00060395 | -1.17% | -42.64% | -41.54% | -27.70% | 0% | 0% | 2253 | |||
| 224 | quickx |
QCX |
$ 0.03070093 | -11.35% | 25.34% | -36.74% | -66.62% | -75.06% | 0% | 1155 | |||
| 225 | populous |
PPT |
$ 0.39478385 | -1.28% | 5.15% | -37.03% | -65.65% | -72.30% | -87.38% | 41.25M | $ 16.28M | 130 | |
| 226 | revain |
R |
$ 0.06230780 | -1.49% | -6.79% | -25.86% | -44.75% | -56.03% | -40.86% | 184.45M | $ 11.49M | 165 | |
| 227 | bitcapitalvendor |
BCV |
$ 0.03784771 | -0.91% | 9.27% | 67.49% | 181.22% | 83.81% | 695.33% | 1112 | |||
| 228 | digitex |
DGTX |
$ 0.04469251 | 0.64% | 9.27% | -18.10% | -26.15% | -40.11% | 51.25% | 1088 | |||
| 229 | tokenclub |
TCT |
$ 0.01489750 | -9.15% | 1.96% | -21.40% | -50.78% | -66.31% | -43.88% | 481.42M | $ 7.17M | 195 | |
| 230 | nashexchangetoken |
NEX |
$ 1.8594702 | 6.60% | 5.53% | -28.59% | -19.54% | 0% | 0% | 757 | |||
| 231 | dipnet |
DPN |
$ 0.00050329 | -1.17% | 25.56% | -3.34% | -39.75% | -4.49% | -74.07% | 2282 | |||
| 232 | stpt |
STPT |
$ 0.01258235 | -9.83% | -5.64% | -32.12% | -61.05% | 0% | 0% | 1361 | |||
| 233 | district0x |
DNT |
$ 0.00805270 | 5.41% | 8.97% | 20.83% | -55.96% | -45.72% | -61.94% | 1.00B | $ 8.05M | 184 | |
| 234 | imagecoin |
IMG |
$ 0.33791162 | 3.38% | -0.75% | -27.94% | 183.50% | 0% | 0% | 857 | |||
| 235 | litex |
LXT |
$ 0.02949303 | -10.63% | -14.60% | -32.08% | 191.45% | 1142.30% | 332.20% | 1170 | |||
| 236 | stakenet |
XSN |
$ 0.06200582 | -1.81% | -1.29% | -18.10% | -44.88% | -53.47% | -53.07% | 1043 | |||
| 237 | gowithmi |
GMAT |
$ 0.00452964 | -3.32% | -3.88% | 1.16% | 0% | 0% | 0% | 1644 | |||
| 238 | blockcloud |
BLOC |
$ 0.00422767 | -3.47% | -2.05% | -23.40% | -80.03% | 0% | 0% | 1666 | |||
| 239 | singularitynet |
AGI |
$ 0.02596997 | -4.86% | -6.50% | -24.88% | -48.19% | -49.19% | -34.88% | 539.67M | $ 14.01M | 146 | |
| 240 | projectpai |
PAI |
$ 0.02264823 | -2.48% | 8.60% | -9.38% | -53.96% | -57.51% | -88.77% | 1228 | |||
| 241 | aidoskuneen |
ADK |
$ 4.1318428 | 2.28% | -10.59% | 56.04% | 12.41% | 79.41% | 0% | 731 | |||
| 242 | stratis |
STRAT |
$ 0.36911585 | 0.50% | 3.00% | -1.73% | -63.03% | -59.42% | -70.91% | 99.49M | $ 36.72M | 85 | |
| 243 | oasiscity |
OSC |
$ 0.05163796 | -4.53% | -13.19% | 48.91% | 0% | 0% | 0% | 1070 | |||
| 244 | polkadot |
DOT |
$ 129.79903 | -1.11% | 10.19% | -5.39% | 0% | 0% | 0% | 703 | |||
| 245 | nsscoin |
NSS |
$ 0.13689598 | -10.93% | 0% | 0% | 0% | 0% | 0% | 922 | |||
| 246 | exchangeunion |
XUC |
$ 1.2555173 | -3.73% | 0.84% | -15.51% | -47.88% | -54.94% | -66.27% | 24.79M | $ 31.13M | 93 | |
| 247 | maker |
MKR |
$ 540.36790 | 0.87% | 10.32% | 6.59% | -28.08% | -24.48% | 41.80% | 698 | |||
| 248 | noia |
NOIA |
$ 0.03221081 | 6.48% | -7.99% | -18.82% | 0% | 0% | 0% | 1145 | |||
| 249 | playcoin |
PLY |
$ 0.00775072 | 4.24% | 15.37% | 26.15% | -64.62% | -67.76% | -95.08% | 1492 | |||
| 250 | sonm |
SNM |
$ 0.00895863 | -0.05% | -11.35% | -4.41% | -69.46% | -62.48% | -81.44% | 359.60M | $ 3.22M | 275 | |
| 251 | tomochain |
TOMO |
$ 0.39840756 | -3.61% | -1.19% | -15.32% | -40.78% | -27.49% | 86.95% | 841 | |||
| 252 | aeron |
ARN |
$ 0.20262618 | -1.42% | 10.26% | 3.61% | -57.09% | -50.44% | -29.38% | 12.00M | $ 2.43M | 311 | |
| 253 | glitzkoin |
GTN |
$ 0.19608336 | -0.25% | 38.11% | -2.59% | -22.49% | 0% | 0% | 895 | |||
| 254 | moeda |
MDA |
$ 0.61683718 | -4.46% | -21.43% | 7.21% | -36.64% | -39.88% | 26.50% | 813 | |||
| 255 | ignis |
IGNIS |
$ 0.03090225 | -2.13% | 1.13% | 5.98% | -62.08% | 60.51% | -15.92% | 1154 | |||
| 256 | achain |
ACT |
$ 0.00825402 | -10.95% | 13.40% | -15.68% | -56.41% | -25.95% | -72.36% | 300.00M | $ 2.47M | 309 | |
| 257 | singulardtv |
SNGLS |
$ 0.00915995 | 9.67% | 30.98% | 23.89% | -47.78% | -44.07% | -60.67% | 1.00B | $ 9.15M | 179 | |
| 258 | zelcash |
ZEL |
$ 0.08243956 | -0.93% | -0.07% | -29.69% | -1.75% | 159.76% | 116.90% | 996 | |||
| 259 | funfair |
FUN |
$ 0.00352305 | 4.81% | 30.67% | 53.78% | -45.00% | -22.39% | -78.02% | 10.99B | $ 38.75M | 82 | |
| 260 | everex |
EVX |
$ 0.40696356 | -2.12% | 1.58% | -17.05% | -54.16% | 38.34% | 11.30% | 16.50M | $ 6.71M | 200 | |
| 261 | crypterium |
CRPT |
$ 0.35884865 | 19.02% | 26.71% | -10.03% | 66.07% | 113.90% | 8.42% | 79.00M | $ 28.35M | 100 | |
| 262 | coti |
COTI |
$ 0.02456074 | -0.36% | 8.56% | -24.65% | -67.73% | 0% | 0% | 1211 | |||
| 263 | verasity |
VRA |
$ 0.00050329 | -1.17% | 0.35% | -19.45% | -61.28% | 0% | 0% | 2298 | |||
| 264 | ardor |
ARDR |
$ 0.05928803 | -4.11% | 5.24% | 6.42% | -52.68% | -17.82% | -39.87% | 998.99M | $ 59.22M | 62 | |
| 265 | aergro |
AERGO |
$ 0.07136709 | -5.19% | -12.38% | -15.60% | -60.13% | -65.49% | 0% | 1018 | |||
| 266 | nxt |
NXT |
$ 0.01540079 | 14.55% | 12.61% | -14.02% | -60.40% | -46.71% | -75.30% | 999.99M | $ 15.40M | 136 | |
| 267 | safeinsure |
SINS |
$ 0.45447452 | 16.47% | -6.88% | -13.97% | -85.83% | -80.17% | 0% | 830 | |||
| 268 | vite |
VITE |
$ 0.01942715 | -0.66% | 1.39% | -12.82% | -48.19% | -1.78% | -40.65% | 162.29M | $ 3.15M | 278 | |
| 269 | ruff |
RUFF |
$ 0.01137444 | -2.04% | 10.28% | -6.64% | -28.34% | -15.23% | -32.46% | 921.80M | $ 10.48M | 174 | |
| 270 | lightchain |
LIGHT |
$ 0.00010065 | -1.18% | 0.80% | -3.34% | 8.45% | -14.83% | -19.60% | 2797 | |||
| 271 | skrumblenetwork |
SKM |
$ 0.00281844 | -10.74% | -3.02% | -26.85% | -51.02% | -29.05% | -45.10% | 1781 | |||
| 272 | etherzero |
ETZ |
$ 0.03211016 | -1.18% | -2.53% | -54.85% | -88.87% | -71.77% | -85.71% | 1147 | |||
| 273 | evencoin |
EVN |
$ 0.02103769 | -7.79% | -17.30% | -10.21% | -84.56% | -94.46% | -66.83% | 1245 | |||
| 274 | viberate |
VIB |
$ 0.02013176 | -7.21% | 21.12% | 20.08% | -59.09% | -27.82% | -50.97% | 184.60M | $ 3.71M | 260 | |
| 275 | dvp |
DVP |
$ 0.02959369 | 1.24% | 0% | 0% | 0% | 0% | 0% | 1169 | |||
| 276 | dero |
DERO |
$ 0.50158284 | -11.70% | -7.06% | -41.99% | -42.20% | -46.80% | 68.71% | 825 | |||
| 277 | thetafuel |
TFUEL |
$ 0.00452964 | -3.32% | 2.63% | -22.33% | -62.76% | 0% | 0% | 3.83B | $ 17.38M | 126 | |
| 278 | qunqun |
QUN |
$ 0.00805270 | -1.18% | -2.89% | -25.65% | -3.60% | 60.20% | 6.33% | 1476 | |||
| 279 | xinfin |
XDCE |
$ 0.00161054 | 21.63% | 168.12% | 286.65% | 189.20% | 205.59% | 11.87% | 1959 | |||
| 280 | digixdao |
DGD |
$ 14.972797 | 0.56% | 10.57% | -22.27% | -51.71% | -13.03% | -54.26% | 1.99M | $ 29.93M | 97 | |
| 281 | cova |
COVA |
$ 0.00060395 | -1.17% | 0.55% | -42.00% | -87.49% | -48.62% | 0% | 2234 | |||
| 282 | qlcchain |
QLC |
$ 0.02244691 | 19.12% | 47.28% | 63.30% | -41.58% | -40.01% | -56.95% | 240.00M | $ 5.38M | 222 | |
| 283 | morpheuslabs |
MITX |
$ 0.01610540 | -1.18% | -1.40% | -34.74% | -7.72% | 91.94% | 162.51% | 1303 | |||
| 284 | blockmason |
BCPT |
$ 0.03452597 | -3.43% | 4.14% | 8.00% | -41.80% | -21.42% | -57.89% | 45.16M | $ 1.55M | 342 | |
| 285 | top |
TOP |
$ 0.00342239 | -6.67% | 10.11% | -8.71% | -55.03% | 0% | 0% | 1726 | |||
| 286 | ethlend |
LEND |
$ 0.00543557 | 2.63% | 39.57% | 58.17% | -45.28% | -38.20% | -59.23% | 1.01B | $ 5.50M | 218 | |
| 287 | coindash |
CDT |
$ 0.01389091 | 1.02% | 8.67% | -14.49% | 3.19% | 60.15% | 9.83% | 1.00B | $ 13.89M | 148 | |
| 288 | cwvchain |
CWV |
$ 0.00171119 | -6.67% | 0.57% | -3.34% | -57.13% | -67.02% | 0% | 1927 | |||
| 289 | linkeye |
LET |
$ 0.00523425 | -3.04% | 7.08% | -20.22% | -21.69% | 15.29% | -37.61% | 600.00M | $ 3.14M | 279 | |
| 290 | dent |
DENT |
$ 0.00040263 | -1.18% | 0.80% | -3.34% | -78.31% | -54.85% | -79.25% | 10.61B | $ 4.27M | 241 | |
| 291 | quadrantprotocol |
EQUAD |
$ 0.00090592 | 11.18% | -9.46% | 44.99% | -66.34% | 103.19% | 0% | 2130 | |||
| 292 | neblio |
NEBL |
$ 0.50500524 | 6.17% | 5.79% | -6.92% | -58.14% | -65.33% | -69.77% | 12.59M | $ 6.36M | 206 | |
| 293 | constellation |
DAG |
$ 0.01147510 | -4.53% | 4.41% | 206.09% | 137.75% | 843.51% | 30.00% | 1381 | |||
| 294 | webflixtoken |
WFX |
$ 0.00110724 | -1.18% | 10.66% | -18.21% | -33.73% | 0% | 0% | 2067 | |||
| 295 | beldex |
BDX |
$ 0.07066248 | 0.69% | 8.98% | -23.24% | 27.95% | 0% | 0% | 1020 | |||
| 296 | drep |
DREP |
$ 0.00352305 | 1.73% | 13.55% | 20.82% | -24.09% | 0% | 0% | 1713 | |||
| 297 | datacoin |
DATA |
$ 0.01459552 | 12.83% | 26.00% | 34.77% | -41.11% | -26.36% | -49.53% | 1316 | |||
| 298 | promotioncoin |
PC |
$ 0.00050329 | 23.53% | 0.57% | -83.33% | 35.56% | 207.41% | 101.03% | 2292 | |||
| 299 | axe |
AXE |
$ 1.3457076 | 0.39% | -2.94% | -16.29% | 218.44% | 0% | 0% | 768 | |||
| 300 | protontoken |
PTT |
$ 0.00070461 | -13.53% | -29.76% | -78.17% | 659.20% | 479.50% | 181.38% | 1.07B | $ 757.39K | 398 | |
| 301 | tera |
TERA |
$ 0.00674414 | 1.87% | 3.70% | -21.97% | -6.85% | 0% | 0% | 1531 | |||
| 302 | spiking |
SPIKE |
$ 0.00130856 | 16.79% | -27.34% | -66.04% | 0% | 0% | 0% | 2017 | |||
| 303 | vibe |
VIBE |
$ 0.01801792 | 1.08% | 14.61% | 14.59% | -61.49% | -58.11% | -74.75% | 267.00M | $ 4.81M | 232 | |
| 304 | cpchain |
CPC |
$ 0.01087115 | -7.99% | -0.36% | -14.43% | -37.03% | -46.57% | -67.04% | 226.71M | $ 2.46M | 310 | |
| 305 | yottachain |
YTA |
$ 0.08515735 | 0.61% | 2.15% | 0% | 0% | 0% | 0% | 989 | |||
| 306 | airbloc |
ABL |
$ 0.00996522 | 1.91% | 8.22% | -3.34% | -59.19% | -42.16% | -59.60% | 152.77M | $ 1.52M | 346 | |
| 307 | valortoken |
VALOR |
$ 0.91166683 | -4.26% | -4.11% | -11.59% | -73.94% | 0% | 0% | 793 | |||
| 308 | huobipooltoken |
HPT |
$ 0.00915995 | -2.25% | -0.70% | -18.55% | -14.18% | 54.33% | 0% | 1450 | |||
| 309 | edcblockchain |
EDC |
$ 0.00543557 | -1.18% | 0.35% | 21.39% | 24.60% | 0% | 0% | 1585 | |||
| 310 | genesisvision |
GVT |
$ 1.2141466 | 5.37% | 6.64% | -1.87% | -65.66% | -69.50% | -84.95% | 3.72M | $ 4.52M | 236 | |
| 311 | unlimitedip |
UIP |
$ 0.01389091 | 0.28% | -4.93% | -27.50% | -8.77% | 312.82% | 212.58% | 1325 | |||
| 312 | acryl |
ACRYL |
$ 13.027867 | -0.04% | 0.95% | 0% | 0% | 0% | 0% | 717 | |||
| 313 | smartshare |
SSP |
$ 0.00080527 | -1.17% | -10.40% | -22.67% | -13.24% | -20.53% | 157.26% | 2176 | |||
| 314 | hdac |
HDAC |
$ 0.02345350 | 16.29% | 24.62% | 48.17% | -35.70% | -59.76% | -51.79% | 1.95B | $ 45.77M | 77 | |
| 315 | ofcoin |
OF |
$ 0.00010065 | -1.18% | 0.83% | -3.34% | 8.45% | -37.92% | -46.41% | 2811 | |||
| 316 | cnntoken |
CNN |
$ 0.00010065 | -1.18% | 0.38% | -3.34% | -45.79% | -17.22% | -73.21% | 2755 | |||
| 317 | custodytoken |
CUST |
$ 0.00533491 | 34.30% | -8.06% | 0% | 0% | 0% | 0% | 1589 | |||
| 318 | soma |
SCT |
$ 0.04227670 | 4.17% | 145.70% | 192.58% | -9.15% | 137.20% | -0.10% | 1095 | |||
| 319 | bitcoinx |
BCX |
$ 0.00120790 | 31.77% | 10.13% | -42.00% | -45.79% | -6.87% | -68.87% | 2030 | |||
| 320 | mxc |
MXC |
$ 0.00312042 | -1.17% | -22.06% | -34.86% | -49.82% | -50.34% | 0% | 1757 | |||
| 321 | iotex |
IOTX |
$ 0.00473096 | 3.22% | 7.88% | -5.35% | -54.09% | -48.81% | -57.77% | 1.14B | $ 5.39M | 221 | |
| 322 | platincoin |
PLC |
$ 8.2468756 | 0.55% | 10.30% | -71.39% | -53.09% | -33.60% | 71.08% | 724 | |||
| 323 | asgard |
ASG |
$ 0.00271778 | 2.63% | 29.32% | 0% | 0% | 0% | 0% | 1789 | |||
| 324 | investdigital |
IDT |
$ 0.01449486 | -3.85% | -36.61% | -72.49% | -63.34% | 403.69% | 78.10% | 1318 | |||
| 325 | moviebloc |
MBL |
$ 0.00181185 | -1.18% | -4.74% | 8.74% | 0% | 0% | 0% | 1914 | |||
| 326 | cic |
CIC |
$ 0.00080527 | -1.17% | 0.52% | -14.08% | -27.71% | 65.56% | -24.35% | 2163 | |||
| 327 | syscoin |
SYS |
$ 0.02707721 | -0.43% | 5.72% | 4.43% | -54.42% | -53.77% | -64.89% | 564.19M | $ 15.27M | 137 | |
| 328 | bezop |
BEZ |
$ 0.01197839 | 7.89% | 3.17% | -49.99% | -63.34% | -49.06% | -73.76% | 42.12M | $ 504.64K | 427 | |
| 329 | terra |
LUNA |
$ 0.99279784 | -4.11% | -5.80% | -24.91% | 0% | 0% | 0% | 787 | |||
| 330 | appcoins |
APPC |
$ 0.04197472 | -1.18% | 2.93% | 11.97% | -63.56% | -44.94% | -54.48% | 98.00M | $ 4.11M | 246 | |
| 331 | cai |
CAI |
$ 0.00010065 | -1.18% | 0.60% | -3.34% | 8.45% | 24.14% | -46.41% | 2750 | |||
| 332 | odyssey |
OCN |
$ 0.00100658 | -1.18% | 0.84% | -19.45% | -58.29% | -62.94% | -78.84% | 2.00B | $ 2.01M | 324 | |
| 333 | b91 |
B91 |
$ 0.02909039 | 5.78% | -7.61% | -86.33% | -93.26% | 0% | 0% | 1173 | |||
| 334 | loki |
LOKI |
$ 0.36841124 | 30.06% | 193.35% | 164.21% | 165.26% | 162.83% | 45.63% | 851 | |||
| 335 | thundertoken |
TT |
$ 0.00432832 | -3.42% | -11.85% | 3.91% | -78.32% | 0% | 0% | 1663 | |||
| 336 | amber |
AMB |
$ 0.01912517 | -3.71% | 12.83% | -18.74% | -59.60% | -65.81% | -83.31% | 144.59M | $ 2.76M | 296 | |
| 337 | bankex |
BKX |
$ 0.01117312 | 4.47% | -48.36% | 88.24% | -45.78% | -27.46% | -82.26% | 1387 | |||
| 338 | ark |
ARK |
$ 0.22497243 | -1.57% | 2.79% | 3.52% | -59.81% | -63.95% | -65.66% | 125.53M | $ 28.24M | 101 | |
| 339 | duonetworktoken |
DUO |
$ 0.07388356 | -2.37% | -27.42% | -68.45% | -79.99% | 0% | 0% | 1014 | |||
| 340 | pivx |
PIVX |
$ 0.27560382 | -13.11% | -14.86% | -18.19% | -70.99% | -66.34% | -67.41% | 49.33M | $ 13.59M | 149 | |
| 341 | gxchain |
GXS |
$ 0.49624793 | -2.79% | -35.27% | -58.31% | -79.12% | -58.16% | -48.85% | 60.00M | $ 29.77M | 98 | |
| 342 | ilcoin |
ILC |
$ 0.04127011 | 2.58% | 3.32% | -3.34% | -32.43% | -31.43% | 0.02% | 1.22B | $ 50.62M | 70 | |
| 343 | poanetwork |
POA |
$ 0.01711199 | -5.62% | 18.72% | 19.07% | -54.25% | -47.17% | -73.99% | 176.72M | $ 3.02M | 283 | |
| 344 | hyperion |
HYN |
$ 0.06905194 | 4.30% | 22.55% | 8.00% | -14.80% | 86.58% | 0% | 1025 | |||
| 345 | chatcoin |
CHAT |
$ 0.00362371 | 1.65% | 0.80% | -8.43% | -41.74% | -9.69% | -80.45% | 1706 | |||
| 346 | matrixainetwork |
MAN |
$ 0.05928803 | -10.03% | -2.03% | 50.22% | -37.08% | -46.64% | -70.98% | 1048 | |||
| 347 | six |
SIX |
$ 0.02828512 | -1.18% | -0.36% | 107.34% | 94.10% | 103.43% | 0% | 273.77M | $ 7.74M | 187 | |
| 348 | delta |
DLT |
$ 0.04509514 | 1.31% | 20.74% | -2.25% | -63.69% | -56.66% | 7.37% | 85.97M | $ 3.87M | 252 | |
| 349 | know |
KNOW |
$ 0.00201317 | 23.53% | 11.44% | -22.67% | -50.22% | -78.50% | 0% | 1887 | |||
| 350 | apollocurrency |
APL |
$ 0.00080527 | -1.17% | -10.72% | -44.76% | -45.78% | -46.30% | -58.51% | 2159 | |||
| 351 | quantstamp |
QSP |
$ 0.01258235 | 15.45% | 23.47% | 16.18% | -58.80% | -39.02% | -57.05% | 617.31M | $ 7.76M | 186 | |
| 352 | nucleusvision |
NCASH |
$ 0.00110724 | -1.18% | 0.56% | -3.34% | -48.13% | -40.62% | -78.43% | 5.76B | $ 6.38M | 205 | |
| 353 | tratok |
TRAT |
$ 0.00432832 | 3.65% | -13.51% | -21.58% | 677.05% | 0% | 0% | 1662 | |||
| 354 | 1sg |
1SG |
$ 0.72293157 | 0.16% | 0.19% | 0.19% | -1.46% | -2.94% | 0% | 22.22M | $ 16.06M | 131 | |
| 355 | simpletoken |
OST |
$ 0.01238103 | 3.89% | 5.02% | 23.85% | -56.41% | -55.22% | -57.19% | 187.29M | $ 2.31M | 314 | |
| 356 | poet |
POE |
$ 0.00352305 | 8.09% | 21.60% | 53.78% | -40.69% | -29.91% | -57.68% | 2.17B | $ 7.66M | 188 | |
| 357 | whentoken |
WHEN |
$ 0.00553623 | 0.65% | 8.32% | -42.83% | -81.59% | 0% | 0% | 1582 | |||
| 358 | ace |
ACE |
$ 0.03422399 | 4.03% | 15.18% | -6.63% | -16.01% | 114.31% | -58.87% | 1126 | |||
| 359 | yee |
YEE |
$ 0.00161054 | -1.18% | 0.53% | -3.34% | -21.13% | 13.51% | -62.71% | 1.36B | $ 2.19M | 321 | |
| 360 | travala |
AVA |
$ 0.11072469 | 3.53% | 5.47% | 24.07% | -24.85% | 15.99% | 0% | 947 | |||
| 361 | timenewbank |
TNB |
$ 0.00372437 | -1.18% | 12.77% | 23.33% | -29.62% | 13.43% | -54.24% | 1.13B | $ 4.21M | 243 | |
| 362 | hedgetrade |
HEDG |
$ 0.91106288 | -1.57% | -0.91% | 9.77% | 129.87% | 435.12% | 0% | 794 | |||
| 363 | raidennetwork |
RDN |
$ 0.17685752 | 3.66% | 10.36% | -5.60% | -51.40% | -47.19% | -56.84% | 50.00M | $ 8.84M | 180 | |
| 364 | gosama |
GOS |
$ 0.17464303 | 7.43% | 21.72% | 5.87% | -53.78% | 0% | 0% | 901 | |||
| 365 | tcoin |
TCN |
$ 0.01831990 | -7.29% | -7.29% | -20.03% | 97.96% | -52.53% | 27967.87% | 1270 | |||
| 366 | scryinfo |
DDD |
$ 0.01389091 | -4.63% | 6.13% | -0.45% | -42.44% | -36.89% | -81.71% | 300.05M | $ 4.16M | 244 | |
| 367 | chainx |
PCX |
$ 2.2978393 | 8.76% | -25.65% | -68.04% | 0% | 0% | 0% | 747 | |||
| 368 | einsteinium |
EMC2 |
$ 0.05948935 | -3.78% | 2.36% | 5.21% | -50.05% | -14.17% | -4.19% | 200.24M | $ 11.91M | 159 | |
| 369 | cryptoverificationcoin |
CVCC |
$ 64.946272 | -1.18% | 8.98% | 11.37% | 0% | 0% | 0% | 705 | |||
| 370 | wings |
WINGS |
$ 0.04469251 | 5.48% | 16.23% | 19.55% | 4.22% | 2.26% | -64.12% | 100.00M | $ 4.46M | 238 | |
| 371 | eternaltoken |
XET |
$ 0.42478017 | 9.72% | -50.88% | -59.70% | -81.17% | -30.49% | 84.57% | 11.60M | $ 4.92M | 229 | |
| 372 | canonchain |
CZR |
$ 0.00674414 | -2.63% | 12.34% | 1.19% | -29.46% | -45.10% | 2.60% | 1528 | |||
| 373 | odem |
ODE |
$ 0.11827410 | 3.13% | 11.45% | -30.02% | -60.20% | -30.68% | -34.81% | 942 | |||
| 374 | eidoo |
EDO |
$ 0.39428055 | 3.36% | 20.49% | -15.83% | -60.47% | -43.84% | -44.75% | 10.70M | $ 4.22M | 242 | |
| 375 | oneledger |
OLT |
$ 0.00865665 | 3.65% | -34.09% | 40.89% | 122.06% | 184.77% | 25.70% | 112.68M | $ 975.50K | 381 | |
| 376 | suncontract |
SNC |
$ 0.02888907 | -1.18% | 1.67% | 5.08% | -27.62% | 46.64% | -15.95% | 107.71M | $ 3.11M | 280 | |
| 377 | bobsrepair |
BOB |
$ 0.00130856 | -1.18% | -12.55% | -3.34% | -45.78% | -49.57% | -86.51% | 78.28M | $ 102.44K | 534 | |
| 378 | skycoin |
SKY |
$ 0.54355757 | -4.62% | 0.73% | -32.83% | -68.71% | -49.74% | -84.09% | 9.00M | $ 4.89M | 230 | |
| 379 | wabi |
WABI |
$ 0.13991574 | -3.06% | -18.81% | 28.70% | -54.19% | -41.17% | -26.18% | 45.24M | $ 6.33M | 208 | |
| 380 | request |
REQ |
$ 0.01288432 | 12.94% | 7.46% | 12.48% | -47.22% | -48.90% | -62.78% | 636.00M | $ 8.19M | 183 | |
| 381 | maidsafecoin |
MAID |
$ 0.19276162 | -2.45% | -9.33% | 9.27% | 8.94% | 48.88% | -17.36% | 452.55M | $ 87.23M | 50 | |
| 382 | safe |
SAFE |
$ 1.0903362 | 3.84% | -1.43% | -13.59% | -38.98% | 0% | 0% | 781 | |||
| 383 | kambria |
KAT |
$ 0.00130856 | -14.35% | -13.03% | 4.72% | -54.53% | -68.35% | 0% | 2014 | |||
| 384 | bigbom |
BBO |
$ 0.00100658 | -1.18% | 25.99% | -3.34% | 35.56% | 37.94% | -30.10% | 2087 | |||
| 385 | gamb |
GMB |
$ 0.00020131 | -1.18% | 0.38% | 93.33% | 8.45% | 0% | 0% | 2504 | |||
| 386 | energi |
NRG |
$ 3.0053701 | -2.14% | 4.60% | -51.39% | -27.90% | 114.47% | 868.67% | 737 | |||
| 387 | fabrk |
FAB |
$ 0.00493228 | -3.15% | -3.56% | 0% | 0% | 0% | 0% | 1619 | |||
| 388 | waykichain |
WICC |
$ 0.15551786 | -1.81% | 6.16% | 3.07% | -46.77% | -8.21% | -22.31% | 175.40M | $ 27.27M | 104 | |
| 389 | intellishare |
INE |
$ 0.02909039 | 1.64% | -3.01% | -40.44% | -17.10% | 0% | 0% | 1175 | |||
| 390 | tokenpay |
TPAY |
$ 0.19638533 | -13.69% | -30.44% | -50.74% | -75.41% | -88.87% | -85.60% | 894 | |||
| 391 | quantumresistant |
QRL |
$ 0.13840586 | 6.08% | -6.96% | -24.95% | -60.49% | -12.25% | -42.04% | 52.00M | $ 7.19M | 194 | |
| 392 | genaronetwork |
GNX |
$ 0.01771595 | -0.61% | 11.12% | -9.51% | -29.58% | -12.93% | -60.85% | 1283 | |||
| 393 | atlasprotocol |
ATP |
$ 0.01157576 | -4.50% | -0.28% | -37.20% | -58.29% | -27.51% | 0% | 1378 | |||
| 394 | ethos |
BQX |
$ 0.07086380 | -1.87% | -9.02% | -14.19% | -41.33% | -54.18% | -77.02% | 222.29M | $ 15.75M | 133 | |
| 395 | tolar |
TOL |
$ 0.00603952 | 5.88% | 15.71% | -10.78% | -45.32% | 15.51% | 0% | 1561 | |||
| 396 | unetwork |
UUU |
$ 0.00090592 | -1.18% | 0.55% | -48.83% | -65.15% | 219.27% | 44.74% | 2141 | |||
| 397 | electroneum |
ETN |
$ 0.00483162 | 10.32% | 42.31% | 15.99% | -19.93% | -23.09% | -5.86% | 4.99B | $ 24.14M | 109 | |
| 398 | lympo |
LYM |
$ 0.00754941 | 34.76% | 34.67% | 0.69% | -27.39% | 20.94% | -59.67% | 723.44M | $ 5.46M | 220 | |
| 399 | coinmeet |
MEE |
$ 0.01278366 | 26.78% | 18.53% | 30.59% | 46.49% | 150.32% | -29.84% | 1356 | |||
| 400 | datx |
DATX |
$ 0.00070461 | 15.30% | 0.57% | -15.42% | -5.11% | -3.43% | -72.55% | 1.39B | $ 980.32K | 380 | |
| 401 | vertcoin |
VTC |
$ 0.29331977 | -2.45% | 9.43% | 2.31% | -47.69% | -42.99% | -56.45% | 49.07M | $ 14.39M | 144 | |
| 402 | nasdacoin |
NSD |
$ 0.07811123 | -5.90% | -3.15% | -57.24% | -23.56% | -76.41% | 7.21% | 1004 | |||
| 403 | ttcprotocol |
TTC |
$ 0.04690700 | -3.25% | -7.88% | 20.76% | -54.88% | -29.26% | -8.53% | 225.37M | $ 10.57M | 172 | |
| 404 | everycoin |
EVY |
$ 0.00010065 | -1.18% | 0.34% | -51.67% | -63.85% | -68.96% | 0% | 2773 | |||
| 405 | tokens |
DTR |
$ 0.03986088 | 4.64% | 45.90% | 109.17% | 114.68% | 231.09% | 247.93% | 1.50B | $ 59.79M | 61 | |
| 406 | riftoken |
RIF |
$ 0.13065513 | -0.79% | -8.84% | -10.51% | 91.52% | 81.89% | 0% | 927 | |||
| 407 | adex |
ADX |
$ 0.08012441 | -1.91% | 4.63% | -4.18% | -51.58% | -42.27% | -52.79% | 100.00M | $ 8.01M | 185 | |
| 408 | bdttoken |
BDT |
$ 0.02969434 | -3.15% | -8.45% | -8.45% | 1683.45% | 548.20% | 0% | 1168 | |||
| 409 | fleta |
FLETA |
$ 0.01107246 | -5.47% | -2.07% | -8.34% | 0% | 0% | 0% | 1390 | |||
| 410 | xmax |
XMX |
$ 0.00241581 | -1.17% | 9.74% | 15.99% | 550.69% | 1389.77% | 671.95% | 1843 | |||
| 411 | bluzelle |
BLZ |
$ 0.03563321 | -2.55% | 13.79% | 10.74% | -45.01% | -34.93% | -65.50% | 1119 | |||
| 412 | qash |
QASH |
$ 0.08616394 | 0.11% | -6.86% | -16.08% | -34.81% | -50.76% | -52.28% | 350.00M | $ 30.15M | 95 | |
| 413 | everipedia |
IQ |
$ 0.00231515 | -1.18% | 15.49% | 5.87% | -52.04% | -34.35% | -73.39% | 1853 | |||
| 414 | soverain |
SOVE |
$ 1.5817525 | -24.53% | -42.59% | 0% | 0% | 0% | 0% | 761 | |||
| 415 | dosnetwork |
DOS |
$ 0.00442898 | -7.48% | -13.43% | -40.10% | -73.64% | 0% | 0% | 1652 | |||
| 416 | prochain |
PRA |
$ 0.11807278 | 2.31% | 79.88% | 8.50% | 173.57% | 355.83% | -28.79% | 49.56M | $ 5.85M | 213 | |
| 417 | fatcoin |
FAT |
$ 0.01932649 | -2.70% | 35.05% | 52.12% | -28.46% | 0% | 0% | 1263 | |||
| 418 | mainframe |
MFT |
$ 0.00110724 | -1.18% | -7.51% | 6.33% | -65.92% | -68.24% | -84.35% | 2.16B | $ 2.39M | 312 | |
| 419 | mircoin |
MIR |
$ 0.00372437 | 1.57% | 12.43% | 11.76% | -51.07% | -60.39% | 0% | 1702 | |||
| 420 | popchain |
PCH |
$ 0.00432832 | 6.24% | 27.48% | -54.33% | -37.82% | 87.35% | -69.95% | 308.36M | $ 1.33M | 355 | |
| 421 | botxcoin |
BOTX |
$ 0.01379025 | 2.57% | 54.35% | 40.88% | 25.91% | 0% | 0% | 1326 | |||
| 422 | allsports |
SOC |
$ 0.00624084 | -1.18% | -7.96% | -21.14% | 1.88% | 24.17% | -63.34% | 814.28M | $ 5.08M | 228 | |
| 423 | ocean |
OCEAN |
$ 0.03029830 | -4.96% | 37.97% | 28.17% | -5.11% | 0% | 0% | 314.11M | $ 9.51M | 177 | |
| 424 | artfinity |
AT |
$ 0.05053072 | 2.29% | -0.35% | 1.73% | -44.84% | 0% | 0% | 1071 | |||
| 425 | thingsoperatingsystem |
TOS |
$ 0.00251647 | 2.94% | 5.00% | 0.69% | -50.71% | -31.46% | -84.89% | 1827 | |||
| 426 | arpa chain |
ARPA |
$ 0.01499816 | -3.13% | 1.94% | -53.54% | 0% | 0% | 0% | 1312 | |||
| 427 | asch |
XAS |
$ 0.06422032 | -5.47% | 4.56% | 4.53% | -41.66% | -16.56% | -65.64% | 90.79M | $ 5.83M | 214 | |
| 428 | dapptoken |
DAPPT |
$ 0.00271778 | -1.18% | 4.20% | -29.46% | 0% | 0% | 0% | 1790 | |||
| 429 | lition |
LIT |
$ 0.07458817 | 10.12% | -12.48% | -25.31% | -46.51% | 0% | 0% | 1013 | |||
| 430 | vid |
VIDT |
$ 0.13729861 | -2.39% | 25.25% | -16.02% | -42.13% | 0% | 0% | 921 | |||
| 431 | contentsprotocol |
CPT |
$ 0.00281844 | -4.58% | -12.25% | -20.40% | -71.62% | 0% | 0% | 2.40B | $ 6.77M | 199 | |
| 432 | zeepin |
ZPT |
$ 0.00231515 | -5.29% | -3.66% | -58.05% | -74.81% | -65.60% | -89.75% | 293.82M | $ 680.25K | 407 | |
| 433 | stasiseurs |
EURS |
$ 1.0964764 | 0.32% | 0.48% | -0.89% | -3.11% | -3.14% | -5.88% | 779 | |||
| 434 | sentivate |
SNTVT |
$ 0.00161054 | -6.99% | 45.85% | 18.97% | 8.45% | 0% | 0% | 1957 | |||
| 435 | ugas |
UGAS |
$ 0.09039161 | -4.16% | -2.54% | -10.24% | -48.47% | 0% | 0% | 974 | |||
| 436 | havenprotocol |
XHV |
$ 0.12320638 | -8.15% | -2.47% | -60.18% | -73.10% | -53.28% | -68.27% | 935 | |||
| 437 | fibos |
FO |
$ 0.01157576 | -2.86% | -1.33% | 0% | 0% | 0% | 0% | 1379 | |||
| 438 | prometheus |
PROM |
$ 0.34173665 | -12.92% | 74.97% | -2.88% | 0% | 0% | 0% | 856 | |||
| 439 | vidy |
VIDY |
$ 0.00231515 | -1.18% | 0.39% | 0% | 0% | 0% | 0% | 1857 | |||
| 440 | engine |
EGCC |
$ 0.00080527 | -12.16% | 0.80% | 28.88% | 23.92% | 98.68% | -8.14% | 2164 | |||
| 441 | aidoc |
AIDOC |
$ 0.00362371 | -8.78% | -6.81% | -3.34% | -39.00% | -15.66% | -61.67% | 1705 | |||
| 442 | hyperquant |
HQT |
$ 0.00140922 | 15.30% | 56.45% | 35.33% | -34.00% | -51.72% | 0% | 1989 | |||
| 443 | orbs |
ORBS |
$ 0.01348828 | -1.91% | 4.24% | 3.62% | -61.76% | 0% | 0% | 1335 | |||
| 444 | enigma |
ENG |
$ 0.36992112 | -0.58% | 18.20% | -10.30% | -43.36% | -13.38% | -30.86% | 74.83M | $ 27.68M | 102 | |
| 445 | zeuxcoin |
ZUC |
$ 0.02425877 | -1.18% | -6.41% | 0% | 0% | 0% | 0% | 1214 | |||
| 446 | dxchaintoken |
DX |
$ 0.00040263 | -1.18% | 100.69% | 93.32% | 44.60% | 148.35% | 28.66% | 2340 | |||
| 447 | fountain |
FTN |
$ 0.02486272 | 0.45% | 3.63% | -20.94% | -31.67% | -53.11% | 0% | 1207 | |||
| 448 | yuanchaincoin |
YCC |
$ 0.00865665 | -0.01% | -7.02% | -17.70% | 1.38% | 49.35% | -33.21% | 1461 | |||
| 449 | cryptocean |
CRON |
$ 0.32834903 | -1.39% | 90.04% | 0% | 0% | 0% | 0% | 860 | |||
| 450 | openanx |
OAX |
$ 0.07811123 | -3.17% | 12.43% | 2.75% | -65.52% | -46.58% | -46.68% | 1005 | |||
| 451 | sentinelprotocol |
UPP |
$ 0.01248169 | -1.97% | -0.65% | -0.12% | -61.13% | -25.80% | -47.26% | 1362 | |||
| 452 | cred |
LBA |
$ 0.01459552 | -5.10% | -7.71% | -26.62% | -72.99% | -4.24% | -40.68% | 1317 | |||
| 453 | storm |
STORM |
$ 0.00161054 | -1.18% | 7.32% | 3.10% | -50.42% | -52.70% | -76.82% | 4.09B | $ 6.58M | 204 | |
| 454 | wax |
WAX |
$ 0.03955891 | -3.39% | -4.11% | -30.43% | -62.48% | -16.38% | -75.27% | 492.95M | $ 19.50M | 121 | |
| 455 | pivot token |
PVT |
$ 0.00100658 | -1.18% | 0.60% | -35.56% | 0% | 0% | 0% | 2101 | |||
| 456 | latium |
LATX |
$ 0.00322108 | 5.41% | 53.21% | 18.97% | -38.04% | -73.34% | -80.51% | 1748 | |||
| 457 | temco |
TEMCO |
$ 0.00120790 | -1.17% | -7.33% | -31.77% | -63.85% | -23.59% | 0% | 2040 | |||
| 458 | tokenomy |
TEN |
$ 0.04489382 | -1.84% | 29.99% | 11.11% | -13.03% | -9.15% | -72.39% | 1087 | |||
| 459 | qchi |
QCH |
$ 0.05012808 | 4.94% | 16.21% | 32.97% | -58.30% | -77.87% | 88.40% | 1072 | |||
| 460 | merculet |
MVP |
$ 0.00090592 | -1.18% | 29.30% | -3.34% | -70.43% | 346.99% | 3.38% | 2133 | |||
| 461 | bread |
BRD |
$ 0.22245596 | -0.64% | -2.85% | -32.42% | -48.41% | -11.35% | -28.76% | 59.77M | $ 13.29M | 152 | |
| 462 | dai |
DAI |
$ 1.0048769 | 0.43% | 0.25% | -0.42% | 0.62% | 1.37% | 1.48% | 784 | |||
| 463 | whitecoin |
XWC |
$ 0.02103769 | -5.26% | -8.25% | -20.78% | -61.78% | -29.40% | -76.59% | 302.41M | $ 6.36M | 207 | |
| 464 | rate3 |
RTE |
$ 0.00171119 | -1.18% | -4.80% | -8.71% | -29.09% | -15.57% | -60.39% | 1936 | |||
| 465 | nimiq |
NIM |
$ 0.00070461 | -1.18% | 0.30% | 12.77% | -52.55% | -27.57% | 0% | 2203 | |||
| 466 | tos |
TOSC |
$ 0.01298498 | -2.68% | 2.14% | 35.53% | -4.18% | -11.26% | 0% | 1352 | |||
| 467 | mossland |
MOC |
$ 0.01852122 | -5.78% | -7.61% | -2.81% | -67.02% | -74.73% | -45.91% | 92.34M | $ 1.71M | 334 | |
| 468 | bottos |
BTO |
$ 0.00795204 | 1.39% | 13.76% | 36.36% | -27.41% | 6.05% | -78.79% | 498.47M | $ 3.96M | 248 | |
| 469 | selfkey |
KEY |
$ 0.00150988 | -7.35% | 0.75% | 3.56% | -53.52% | -48.98% | -71.29% | 1973 | |||
| 470 | phantasma |
SOUL |
$ 0.05626827 | 0.08% | -5.52% | 12.57% | -18.63% | 95.51% | 84.18% | 1057 | |||
| 471 | taklimakannetwork |
TAN |
$ 0.00553623 | -1.18% | 2.23% | 0% | 0% | 0% | 0% | 1581 | |||
| 472 | shinechain |
SHE |
$ 0.00100658 | -1.18% | 0.60% | -35.56% | -74.78% | 24.16% | -26.92% | 2104 | |||
| 473 | onegram |
OGC |
$ 48.235198 | -1.18% | -1.89% | -2.69% | 6.02% | -71.73% | 0% | 707 | |||
| 474 | locktrip |
LOC |
$ 0.51476915 | -1.69% | 16.07% | 14.59% | -15.97% | -46.89% | 6.87% | 824 | |||
| 475 | elitoken |
ELI |
$ 0.04177340 | 2.79% | 9.74% | 149.15% | 94.83% | 513.40% | 322.32% | 1096 | |||
| 476 | himutualsociety |
HMC |
$ 0.01077049 | -2.99% | 7.59% | -7.65% | 17.19% | 274.22% | -19.98% | 1403 | |||
| 477 | aencoin |
AEN |
$ 0.04237735 | 6.95% | 9.36% | 20.04% | 25.05% | 194.45% | 0% | 1094 | |||
| 478 | penta |
PNT |
$ 0.00020131 | -1.18% | 100.89% | -3.34% | 8.45% | -17.23% | -77.03% | 2526 | |||
| 479 | medicalchain |
MTN |
$ 0.00614018 | -1.18% | -2.62% | -14.55% | -35.79% | -1.00% | -73.49% | 185.00M | $ 1.13M | 373 | |
| 480 | ubex |
UBEX |
$ 0.00070461 | -1.18% | 0.34% | 12.77% | -15.65% | 73.84% | -93.85% | 2212 | |||
| 481 | deepbrain |
DBC |
$ 0.00191251 | -1.18% | 6.40% | -8.17% | -37.56% | 12.35% | -79.21% | 1.50B | $ 2.86M | 289 | |
| 482 | bezant |
BZNT |
$ 0.00875731 | -0.03% | -1.82% | -6.56% | -61.33% | -73.26% | -36.43% | 1457 | |||
| 483 | conceal |
CCX |
$ 0.22376453 | -7.73% | -1.68% | -47.85% | 46.38% | 51.67% | 0% | 884 | |||
| 484 | refereum |
RFR |
$ 0.00100658 | -1.18% | 0.56% | -3.34% | -56.62% | -54.85% | -72.75% | 2102 | |||
| 485 | viacoin |
VIA |
$ 0.23644754 | -3.40% | -1.69% | -10.68% | -56.20% | -51.89% | -60.69% | 23.15M | $ 5.47M | 219 | |
| 486 | prizm |
PZM |
$ 0.43041707 | 1.87% | -1.08% | 65.99% | 138.30% | 22.54% | -16.20% | 834 | |||
| 487 | mytoken |
MT |
$ 0.00191251 | -1.18% | 0.42% | -8.17% | -39.40% | -10.97% | -41.25% | 1903 | |||
| 488 | topchain |
TOPC |
$ 0.01046851 | -1.18% | -3.14% | -40.52% | 19.96% | 65.54% | -3.90% | 1415 | |||
| 489 | ubiquechain |
UCT |
$ 0.01368959 | 6.67% | -6.61% | -43.09% | -19.84% | 83.56% | -27.61% | 1332 | |||
| 490 | pascalcoin |
PASC |
$ 0.15008228 | -6.56% | 60.57% | 39.79% | -31.16% | -35.60% | -75.29% | 18.45M | $ 2.77M | 294 | |
| 491 | snowgem |
XSG |
$ 0.02697656 | -1.91% | -3.54% | -23.81% | -47.73% | -71.26% | -66.44% | 6.24M | $ 168.38K | 503 | |
| 492 | spacechain |
SPC |
$ 0.00281844 | -1.18% | 4.33% | -20.40% | -60.56% | -58.61% | -77.60% | 1782 | |||
| 493 | showcoin |
SHOW |
$ 0.00100658 | -1.18% | 11.95% | 7.40% | -22.54% | 37.95% | -10.68% | 2105 | |||
| 494 | peerplays |
PPY |
$ 0.88116722 | 1.74% | 31.26% | 57.81% | 30.86% | 17.13% | -21.39% | 796 | |||
| 495 | reddcoin |
RDD |
$ 0.00161054 | -1.18% | 7.47% | 28.88% | -35.73% | 28.16% | -52.36% | 28.62B | $ 46.10M | 76 | |
| 496 | iexec |
RLC |
$ 0.24923121 | 2.04% | 37.66% | 8.20% | -35.93% | -35.90% | -26.45% | 86.99M | $ 21.68M | 116 | |
| 497 | piction |
PXL |
$ 0.00714677 | 4.72% | 15.21% | -1.96% | 0% | 0% | 0% | 1512 | |||
| 498 | wowbit |
WWB |
$ 0.00996522 | 5.20% | 2.98% | -1.35% | -33.31% | -42.57% | -76.93% | 1433 | |||
| 499 | snetwork |
SNET |
$ 0.01389091 | 11.79% | 35.66% | 18.05% | 16.01% | 14.61% | 0% | 1324 | |||
| 500 | itt |
ITT |
$ 0.00241581 | -1.17% | -3.23% | -40.52% | -55.89% | -81.49% | -91.10% | 1836 | |||
| 501 | delphy |
DPY |
$ 0.04871886 | -4.72% | -35.21% | 44.84% | -33.14% | -24.07% | -72.71% | 31.41M | $ 1.53M | 345 | |
| 502 | zebi |
ZCO |
$ 0.00332174 | -6.82% | -2.51% | -24.05% | -56.88% | -46.79% | -73.86% | 1740 | |||
| 503 | lunyr |
LUN |
$ 1.0919468 | -1.80% | 10.18% | 4.33% | -54.87% | -57.86% | -58.64% | 2.70M | $ 2.95M | 286 | |
| 504 | next |
NET |
$ 1.1274793 | -2.59% | -50.82% | -24.99% | -0.73% | 0% | 0% | 777 | |||
| 505 | sirinlabs |
SRN |
$ 0.00996522 | -2.16% | 3.90% | 2.90% | -63.36% | -71.81% | -85.29% | 229.25M | $ 2.28M | 316 | |
| 506 | dmarket |
DMT |
$ 0.07841321 | -4.72% | -7.40% | -20.15% | -65.84% | -68.28% | -44.91% | 1003 | |||
| 507 | navcoin |
NAV |
$ 0.11485170 | 4.60% | 1.73% | 8.02% | -51.31% | -39.98% | -54.70% | 63.60M | $ 7.30M | 193 | |
| 508 | yoyow |
YOYOW |
$ 0.01771595 | -5.47% | 35.06% | 39.45% | -46.83% | -6.63% | -23.30% | 211.43M | $ 3.74M | 257 | |
| 509 | data |
DTA |
$ 0.00050329 | -1.17% | 0.80% | -30.96% | -63.85% | -62.37% | -74.87% | 4.25B | $ 2.14M | 322 | |
| 510 | blockport |
BPT |
$ 0.00634150 | 9.23% | 13.40% | 3.21% | -26.55% | -94.48% | -92.13% | 52.87M | $ 335.28K | 453 | |
| 511 | smartbitcoin |
RBTC |
$ 10,071.60 | -0.82% | 0.83% | -2.58% | 8.79% | 148.20% | 0% | 693 | |||
| 512 | edinar |
EDR |
$ 0.00664348 | 0.35% | -54.12% | -56.00% | -50.29% | -11.88% | -18.98% | 1535 | |||
| 513 | echolink |
EKO |
$ 0.00322108 | 9.05% | 15.20% | 34.48% | -8.68% | -11.70% | -42.18% | 1747 | |||
| 514 | neoworldcash |
NASH |
$ 0.00010065 | -1.18% | 0.27% | -3.34% | -45.78% | 0% | 0% | 2809 | |||
| 515 | celcius |
CEL |
$ 0.06321373 | -4.52% | 5.78% | 0% | 0% | 0% | 0% | 1039 | |||
| 516 | syncfab |
MFG |
$ 0.00191251 | -1.18% | 12.38% | -8.17% | -1.88% | 4.85% | -38.90% | 1902 | |||
| 517 | youlivecoin |
UC |
$ 0.00040263 | -1.18% | 0.39% | -22.67% | -13.24% | 148.35% | -8.14% | 2356 | |||
| 518 | palletone |
PTN |
$ 0.00825402 | 3.89% | 24.73% | 32.10% | -4.38% | 17.70% | 0% | 1471 | |||
| 519 | ionchain |
IONC |
$ 0.01046851 | -4.84% | 8.08% | -6.92% | 12.79% | 353.12% | 0% | 1414 | |||
| 520 | iht |
IHT |
$ 0.00281844 | -10.74% | -19.56% | -45.87% | -83.94% | -70.16% | -81.32% | 514.46M | $ 1.44M | 350 | |
| 521 | hashgard |
GARD |
$ 0.00010065 | -1.18% | 0.39% | -3.34% | 8.45% | 148.33% | -19.61% | 2780 | |||
| 522 | zrcoin |
ZRC |
$ 3.1014992 | 4.41% | -13.49% | 125.80% | 41.03% | 54.47% | 86.28% | 736 | |||
| 523 | digixgold |
DGX |
$ 49.441695 | 1.66% | 3.17% | -0.30% | 14.78% | 17.15% | 0% | 706 | |||
| 524 | kickcoin |
KICK |
$ 0.00080527 | 12.94% | -10.40% | -3.34% | -71.08% | -75.17% | -95.11% | 321.13M | $ 258.60K | 471 | |
| 525 | dragoncoin |
DRG |
$ 0.11948200 | 11.40% | 12.20% | 28.92% | 173.89% | 64.68% | -53.45% | 939 | |||
| 526 | magiccubecoin |
MCC |
$ 0.00312042 | 5.64% | 15.45% | -3.34% | 0% | 0% | 0% | 1755 | |||
| 527 | oduwacoin |
OWC |
$ 0.15672576 | -3.59% | 13.82% | -1.31% | 14.94% | -30.23% | 0% | 14.24M | $ 2.23M | 319 | |
| 528 | trias |
TRY |
$ 0.00241581 | -8.78% | -38.12% | -47.28% | -71.08% | 0% | 0% | 1842 | |||
| 529 | uquidcoin |
UQC |
$ 0.10629570 | -1.18% | 56.66% | 71.27% | 3.90% | 55.88% | -65.14% | 952 | |||
| 530 | vantanetwork |
VNT |
$ 0.00030197 | -1.17% | 0.35% | -27.51% | -72.89% | 0% | 0% | 2428 | |||
| 531 | veritaseum |
VERI |
$ 17.025028 | 4.71% | 49.59% | 106.65% | 25.90% | 27.93% | -5.89% | 712 | |||
| 532 | aidcoin |
AID |
$ 0.00795204 | -18.68% | -21.04% | -31.82% | -81.00% | -83.92% | -84.24% | 1478 | |||
| 533 | bomb |
BOMB |
$ 1.6368129 | 8.02% | -6.29% | -58.86% | -87.26% | 0% | 0% | 760 | |||
| 534 | datum |
DAT |
$ 0.00150988 | -1.17% | -11.06% | 31.81% | -22.54% | 24.17% | -77.46% | 1969 | |||
| 535 | game |
GTC |
$ 0.00543557 | -2.97% | -4.50% | -6.79% | -54.96% | -45.92% | -88.14% | 603.56M | $ 3.28M | 272 | |
| 536 | gexan |
GEX |
$ 0.09532389 | -8.52% | 197.57% | 26.43% | 0.27% | 0% | 0% | 970 | |||
| 537 | medx |
MEDX |
$ 0.00392569 | -3.65% | 6.20% | -10.24% | -51.40% | -11.15% | -0.45% | 1688 | |||
| 538 | vestchain |
VEST |
$ 0.00342239 | -6.67% | -41.18% | -50.95% | -74.22% | 31.90% | 0% | 1727 | |||
| 539 | electronero |
ETNX |
$ 0.00815336 | -16.62% | 54.21% | -11.03% | -72.55% | -95.04% | 12924.54% | 1472 | |||
| 540 | aichain |
AIT |
$ 0.00231515 | 3.32% | 0.95% | -23.34% | 107.86% | 172.00% | -48.63% | 535.06M | $ 1.23M | 360 | |
| 541 | simone |
SON |
$ 705.15895 | 0.08% | 0.07% | 0% | 0% | 0% | 0% | 697 | |||
| 542 | nexus |
NXS |
$ 0.21903356 | -1.31% | 1.12% | -7.67% | -40.03% | -47.14% | -75.71% | 60.94M | $ 13.34M | 151 | |
| 543 | remme |
REM |
$ 0.00372437 | -1.18% | 6.31% | -22.25% | -42.68% | -36.64% | -26.55% | 590.57M | $ 2.19M | 320 | |
| 544 | cryptaur |
CPT |
$ 0.00050329 | -1.17% | 0.80% | -19.45% | 8.45% | -40.87% | -57.69% | 2280 | |||
| 545 | bec |
BEC |
$ 0.05948935 | 7.36% | -10.49% | -14.61% | -56.07% | -16.29% | -26.28% | 1047 | |||
| 546 | vexanium |
VEX |
$ 0.00483162 | -5.13% | -10.71% | -20.00% | -57.69% | 13.50% | -67.29% | 1625 | |||
| 547 | carvertical |
CV |
$ 0.00020131 | -1.18% | 0.80% | -3.34% | -45.79% | -50.33% | -61.25% | 2499 | |||
| 548 | cryptoindex |
CIX100 |
$ 0.74215740 | -1.39% | 2.84% | -1.74% | 0% | 0% | 0% | 804 | |||
| 549 | swarm |
SWM |
$ 0.05183928 | -2.69% | -6.47% | 1.18% | -54.18% | -27.26% | -56.92% | 1069 | |||
| 550 | humaniq |
HMQ |
$ 0.00634150 | 3.77% | 0.80% | -4.85% | -40.59% | -34.81% | -79.86% | 184.19M | $ 1.16M | 369 | |
| 551 | blockchaininvestplatform |
BIP |
$ 2.5164702 | -1.57% | 10.32% | 71.39% | 0% | 0% | 0% | 744 | |||
| 552 | salt |
SALT |
$ 0.10971810 | -0.44% | -1.68% | 9.86% | 6.69% | -21.41% | -73.37% | 120.00M | $ 13.16M | 153 | |
| 553 | midasprotocol |
MAS |
$ 0.00543557 | 4.64% | 29.02% | 0.38% | -22.96% | 13.64% | 0% | 168.03M | $ 913.35K | 384 | |
| 554 | vethor |
VTHO |
$ 0.00050329 | -1.17% | 0.60% | -30.96% | -45.79% | -46.02% | -67.84% | 2299 | |||
| 555 | sixdomainchain |
SDA |
$ 0.00171119 | -1.18% | 13.95% | 9.55% | -61.59% | -72.22% | -79.29% | 1937 | |||
| 556 | atbcoin |
ATB |
$ 0.00100658 | 9.80% | 0.95% | -65.48% | -92.31% | -88.76% | -96.78% | 2085 | |||
| 557 | unibright |
UBT |
$ 0.01308564 | 3.61% | 6.34% | -1.83% | -38.72% | -43.37% | -22.28% | 1347 | |||
| 558 | nix |
NIX |
$ 0.12189781 | -1.50% | 8.22% | -3.34% | -40.33% | -21.62% | -62.84% | 936 | |||
| 559 | m2o |
M2O |
$ 0.00120790 | -1.17% | 9.75% | 131.99% | 0.11% | 893.42% | 0% | 2035 | |||
| 560 | eterbase |
XBASE |
$ 0.00402635 | -19.33% | 136.63% | 103.49% | -44.39% | 0% | 0% | 1680 | |||
| 561 | bihu |
KEY |
$ 0.00140922 | -1.18% | 8.30% | -3.34% | -47.65% | -39.02% | -6.21% | 1990 | |||
| 562 | insurchain |
INSUR |
$ 0.00020131 | -1.18% | 0.44% | -3.34% | 8.42% | 65.55% | -46.40% | 2511 | |||
| 563 | apex |
CPX |
$ 0.00473096 | -17.06% | -19.90% | -7.29% | -51.00% | -38.58% | -68.51% | 1630 | |||
| 564 | dropil |
DROP |
$ 0.00020131 | -1.18% | 0.54% | -35.56% | -27.70% | -58.61% | -94.64% | 2502 | |||
| 565 | essentia |
ESS |
$ 0.00080527 | 12.94% | 15.32% | 10.47% | -45.78% | -33.78% | -85.55% | 2165 | |||
| 566 | minexcoin |
MNX |
$ 0.09029095 | -0.84% | -6.11% | -50.43% | -5.02% | -60.92% | -95.42% | 19.00M | $ 1.71M | 333 | |
| 567 | influencechain |
INC |
$ 0.00241581 | 18.59% | -7.28% | 28.88% | -95.04% | -91.08% | -93.99% | 1835 | |||
| 568 | 1irstcoin |
FST |
$ 1.4073108 | 4.45% | -44.12% | -44.63% | -6.46% | 0% | 0% | 766 | |||
| 569 | lobstex |
LOBS |
$ 0.02566799 | -3.08% | 2.35% | -8.71% | 68.59% | 197.29% | 19.88% | 1197 | |||
| 570 | yeed |
YEED |
$ 0.00050329 | -1.17% | 25.75% | -3.34% | 35.56% | 55.18% | 0% | 2303 | |||
| 571 | netboxcoin |
NBX |
$ 0.02526536 | 4.22% | -32.98% | 0% | 0% | 0% | 0% | 1201 | |||
| 572 | weshowtoken |
WET |
$ 0.00946192 | -3.23% | -1.70% | -1.61% | -66.47% | -45.47% | 0% | 1443 | |||
| 573 | hellogold |
HGT |
$ 0.00090592 | -1.18% | 0.80% | 117.49% | 39.43% | -14.03% | -78.72% | 2131 | |||
| 574 | napoleonx |
NPX |
$ 0.26040434 | -5.45% | -8.53% | -9.86% | -26.01% | 5.13% | 70.51% | 26.44M | $ 6.88M | 198 | |
| 575 | streamit |
STREAM |
$ 1.8011887 | -1.97% | 2.40% | 0% | 0% | 0% | 0% | 758 | |||
| 576 | bitcoingreen |
BITG |
$ 0.17132129 | -0.59% | 2.84% | -36.16% | -64.31% | -58.63% | -88.42% | 903 | |||
| 577 | bitstone |
BST |
$ 0.03643848 | -4.35% | -58.43% | -91.73% | -97.82% | -95.70% | -97.54% | 1117 | |||
| 578 | pressone |
PRS |
$ 0.04147142 | 0.29% | 9.24% | 3.98% | -42.05% | -20.01% | -9.02% | 1098 | |||
| 579 | fanstime |
FTI |
$ 0.00060395 | -1.17% | 0.90% | -27.50% | -67.47% | -21.58% | -69.85% | 2239 | |||
| 580 | burst |
BURST |
$ 0.00724743 | 4.64% | 27.32% | 73.99% | 53.07% | 82.46% | -25.31% | 2.05B | $ 14.89M | 141 | |
| 581 | pathhive |
PHV |
$ 0.02486272 | -1.97% | 0.19% | -6.00% | 141.32% | 0% | 0% | 1208 | |||
| 582 | covesting |
COV |
$ 0.11676421 | 18.67% | 39.53% | 11.02% | -24.99% | 34.68% | -83.46% | 944 | |||
| 583 | araw |
ARAW |
$ 0.00010065 | -1.18% | 0.44% | -3.34% | 8.41% | 0% | 0% | 2735 | |||
| 584 | visionx |
VNX |
$ 0.00010065 | -1.18% | 0.74% | -51.67% | -81.93% | 148.27% | 0% | 2847 | |||
| 585 | expanse |
EXP |
$ 0.05526168 | -24.44% | 162.28% | 52.49% | -70.82% | -49.48% | -84.82% | 16.73M | $ 924.71K | 382 | |
| 586 | transcodium |
TNS |
$ 0.00392569 | 24.33% | 18.83% | 17.81% | 24.37% | 58.76% | -25.33% | 1690 | |||
| 587 | nework |
NKC |
$ 0.00835468 | 3.83% | 28.36% | -4.49% | -43.39% | 17.77% | -2.57% | 147.58M | $ 1.23M | 362 | |
| 588 | iic |
IIC |
$ 0.00020131 | -1.18% | 0.42% | -35.56% | -27.70% | 24.17% | -19.62% | 2509 | |||
| 589 | ulord |
UT |
$ 0.02013176 | 8.01% | 28.15% | -3.82% | -58.06% | -59.39% | -84.49% | 1254 | |||
| 590 | sentinel |
SENT |
$ 0.00201317 | 4.03% | -4.31% | -60.55% | 97.18% | 71.27% | 3.71% |