BTC/USD$ 6,380
BTC/EUR€ 5,780
BTC/CNY¥ 45,215
BTC/GBP£ 5,153
BTC/RUB₽ 534,193
BTC volume
$ 12.88B
$ 12.88B
Altcoin volume
$ 18.60B
$ 18.60B
Crypto market cap
$ 170.91B
$ 170.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 6,380.273 | 8.10% | 4.18% | -35.29% | -11.12% | -37.37% | 57.09% | 18.29M | $ 116.73B | 1 | |
| 2 | ethereum |
ETH |
$ 133.10417 | 6.25% | -6.87% | -51.49% | 3.72% | -38.94% | -5.04% | 110.31M | $ 14.68B | 2 | |
| 3 | bitcoincash |
BCH |
$ 223.45150 | 8.54% | 23.42% | -45.22% | 19.26% | -29.37% | 36.36% | 18.35M | $ 4.10B | 4 | |
| 4 | litecoin |
LTC |
$ 39.084119 | 5.15% | 8.93% | -47.19% | -2.05% | -48.02% | -35.21% | 64.39M | $ 2.51B | 6 | |
| 5 | eos |
EOS |
$ 2.2384243 | 5.14% | -0.98% | -49.89% | -9.94% | -44.30% | -40.68% | 1.01B | $ 2.27B | 8 | |
| 6 | ripple |
XRP |
$ 0.17411765 | 6.19% | 3.77% | -40.03% | -10.14% | -40.69% | -45.73% | 43.93B | $ 7.64B | 3 | |
| 7 | ethereumclassic |
ETC |
$ 5.0003977 | 3.54% | 6.70% | -47.57% | 28.87% | -19.18% | 11.79% | 109.78M | $ 548.95M | 18 | |
| 8 | bitcoinsv |
BCHSV |
$ 165.85003 | 12.69% | 31.62% | -46.10% | 87.72% | 34.69% | 144.75% | 18.35M | $ 3.04B | 5 | |
| 9 | tron |
TRX |
$ 0.01167589 | 9.30% | 9.06% | -46.17% | -12.10% | -32.99% | -49.65% | 66.68B | $ 778.57M | 14 | |
| 10 | dash |
DASH |
$ 66.054387 | 8.67% | 24.57% | -41.41% | 52.75% | -31.90% | -28.79% | 9.40M | $ 621.43M | 17 | |
| 11 | neo |
NEO |
$ 6.6321040 | 6.79% | -2.23% | -56.43% | -23.09% | -30.69% | -28.51% | 70.53M | $ 467.82M | 19 | |
| 12 | zcash |
ZEC |
$ 31.033904 | 9.74% | 2.89% | -51.50% | 10.08% | -36.45% | -42.97% | 9.61M | $ 298.52M | 23 | |
| 13 | chainlink |
LINK |
$ 2.1716536 | 8.16% | -19.14% | -51.15% | 14.19% | 12.78% | 348.19% | 350.00M | $ 760.07M | 16 | |
| 14 | qtum |
QTUM |
$ 1.2068794 | 5.39% | -15.40% | -52.58% | -27.08% | -45.12% | -51.89% | 89.40M | $ 107.89M | 39 | |
| 15 | stellarlumens |
XLM |
$ 0.04076994 | 7.43% | -1.96% | -43.51% | -10.29% | -44.12% | -65.40% | 20.28B | $ 826.99M | 12 | |
| 16 | binancecoin |
BNB |
$ 12.190086 | 7.54% | 0.28% | -48.41% | -9.23% | -42.82% | -22.46% | 99.01M | $ 1.20B | 9 | |
| 17 | beam |
BEAM |
$ 0.27613822 | 12.01% | -12.88% | -63.66% | -51.74% | -81.86% | -61.37% | 44.65M | $ 12.33M | 133 | |
| 18 | cosmos |
ATOM |
$ 1.9933249 | 7.21% | -7.18% | -52.53% | -53.66% | -37.58% | -55.29% | 190.68M | $ 380.10M | 21 | |
| 19 | dogecoin |
DOGE |
$ 0.00178647 | 4.37% | -2.76% | -35.29% | -11.13% | -32.57% | -13.75% | 123.94B | $ 221.42M | 26 | |
| 20 | omisego |
OMG |
$ 0.51117259 | 8.51% | -7.27% | -55.96% | -20.28% | -55.03% | -66.19% | 140.24M | $ 71.68M | 49 | |
| 21 | tezos |
XTZ |
$ 1.6462381 | 12.04% | -5.66% | -51.24% | 6.32% | 54.55% | 229.18% | 661.98M | $ 1.08B | 11 | |
| 22 | tether |
USDT |
$ 1.0073175 | 1.13% | 0.67% | -0.20% | 0.42% | 0.59% | -1.15% | 2.47B | $ 2.49B | 7 | |
| 23 | metal |
MTL |
$ 0.32131055 | -16.86% | 62.92% | -12.39% | 23.52% | 2.65% | -11.67% | 66.58M | $ 21.39M | 98 | |
| 24 | monero |
XMR |
$ 47.006763 | 6.56% | 12.22% | -44.39% | -0.08% | -36.49% | -11.44% | 16.92M | $ 795.55M | 13 | |
| 25 | huobitoken |
HT |
$ 3.2737181 | 5.96% | 7.67% | -32.49% | 19.10% | -19.94% | 61.35% | 50.00M | $ 163.68M | 30 | |
| 26 | okb |
OKB |
$ 4.1656803 | 6.48% | 24.29% | -36.80% | 64.50% | 50.64% | 0% | 286.02M | $ 1.19B | 10 | |
| 27 | bat |
BAT |
$ 0.14106783 | 8.49% | -5.78% | -48.31% | -15.92% | -33.33% | -28.56% | 1.50B | $ 211.60M | 27 | |
| 28 | yobittoken |
YO |
$ 639.51085 | 8.60% | 4.81% | -49.40% | -38.02% | -47.76% | 0% | 740 | |||
| 29 | ontology |
ONT |
$ 0.36903499 | 6.25% | -9.32% | -58.32% | -33.45% | -55.74% | -66.66% | 494.85M | $ 182.61M | 29 | |
| 30 | paxosstandard |
PAX |
$ 1.0055948 | 0.61% | 0.15% | 0.33% | 0.01% | 0.42% | -1.45% | 109.64M | $ 110.26M | 38 | |
| 31 | status |
SNT |
$ 0.01780096 | 7.72% | 78.06% | -10.17% | 92.20% | 14.93% | -21.46% | 3.47B | $ 61.77M | 52 | |
| 32 | waves |
WAVES |
$ 0.82630917 | 6.77% | -18.35% | -42.16% | -5.87% | -21.03% | -70.43% | 100.00M | $ 82.63M | 45 | |
| 33 | zilliqa |
ZIL |
$ 0.00363675 | 1.01% | -13.86% | -51.46% | -28.66% | -51.77% | -80.19% | 6.58B | $ 23.93M | 91 | |
| 34 | kyber |
KNC |
$ 0.43577265 | 4.11% | -23.95% | -2.61% | 126.24% | 94.78% | 67.65% | 226.00M | $ 98.48M | 40 | |
| 35 | cardano |
ADA |
$ 0.02973207 | 6.28% | -1.12% | -50.89% | -10.35% | -43.35% | -41.67% | 25.92B | $ 770.86M | 15 | |
| 36 | vechain |
VET |
$ 0.00293492 | 5.80% | -0.39% | -57.47% | -44.00% | -29.75% | -45.26% | 55.45B | $ 162.75M | 31 | |
| 37 | zb |
ZB |
$ 0.22554265 | 2.97% | -6.88% | -32.40% | 20.27% | -36.35% | 8.12% | 932 | |||
| 38 | truechain |
TRUE |
$ 0.26216542 | 6.88% | 18.19% | -50.07% | 25.74% | -14.53% | -25.39% | 74.00M | $ 19.40M | 108 | |
| 39 | augur |
REP |
$ 10.032852 | 5.19% | 26.46% | -29.15% | 3.04% | -7.83% | -34.09% | 11.00M | $ 110.36M | 36 | |
| 40 | binanceusd |
BUSD |
$ 1.0022133 | -0.13% | -0.28% | 0.21% | -0.20% | 0% | 0% | 837 | |||
| 41 | algorand |
ALGO |
$ 0.15516824 | 8.28% | -16.36% | -51.80% | -34.84% | -49.47% | 0% | 430.28M | $ 66.76M | 51 | |
| 42 | zcoin |
XZC |
$ 3.0906043 | 7.83% | -5.89% | -53.38% | -5.80% | -41.85% | -54.26% | 8.92M | $ 27.58M | 81 | |
| 43 | grin |
GRIN |
$ 0.45338220 | 5.43% | -15.08% | -63.39% | -53.88% | -76.93% | -83.06% | 37.86M | $ 17.16M | 115 | |
| 44 | nem |
XEM |
$ 0.03681417 | 2.59% | 3.48% | -41.66% | 13.44% | -20.42% | -25.64% | 8.99B | $ 331.32M | 22 | |
| 45 | abbccoin |
ABBC |
$ 0.09066368 | 5.94% | 1.79% | -18.05% | -47.66% | -63.36% | -66.87% | 505.08M | $ 45.79M | 63 | |
| 46 | mixin |
XIN |
$ 165.68714 | 9.61% | -5.70% | -36.04% | -12.80% | -23.37% | 10.22% | 746 | |||
| 47 | bitcoingold |
BTG |
$ 7.2004361 | 8.55% | 7.88% | -34.58% | 33.03% | -34.86% | -46.47% | 17.51M | $ 126.10M | 33 | |
| 48 | cryptocom |
MCO |
$ 4.6569613 | 10.52% | 42.62% | -15.87% | 21.89% | 36.82% | 40.77% | 31.58M | $ 147.10M | 32 | |
| 49 | handshake |
HNS |
$ 0.18426228 | 19.43% | -13.84% | 0% | 0% | 0% | 0% | 951 | |||
| 50 | 0x |
ZRX |
$ 0.14936219 | 3.76% | -19.73% | -49.42% | -23.82% | -36.01% | -43.61% | 587.71M | $ 87.78M | 43 | |
| 51 | mimblewimblecoin |
MWC |
$ 9.8220477 | 2.74% | 106.02% | 0% | 0% | 0% | 0% | 769 | |||
| 52 | platincoin |
PLC |
$ 2.9944536 | 20.85% | -33.98% | -41.71% | -46.12% | -63.93% | -76.54% | 786 | |||
| 53 | icon |
ICX |
$ 0.21227168 | 18.42% | 1.50% | -38.38% | 79.19% | 1.54% | -36.33% | 519.57M | $ 110.29M | 37 | |
| 54 | insightchain |
INB |
$ 0.75816785 | 4.22% | 18.32% | 43.17% | 39.29% | 135.20% | 186.66% | 349.90M | $ 265.28M | 25 | |
| 55 | cryptocomchain |
CRO |
$ 0.04683120 | 13.35% | 22.60% | -23.14% | 39.97% | 1.45% | -32.41% | 1092 | |||
| 56 | iostoken |
IOST |
$ 0.00293492 | 8.10% | -4.02% | -55.57% | -47.59% | -58.85% | -61.77% | 6.79B | $ 19.94M | 105 | |
| 57 | youchain |
YOU |
$ 0.03400685 | 8.10% | 86.00% | -9.00% | -17.05% | -57.15% | 167.51% | 418.50M | $ 14.23M | 129 | |
| 58 | enjin |
ENJ |
$ 0.09308818 | 12.66% | 58.17% | -34.34% | 16.61% | 29.42% | -54.38% | 767.10M | $ 71.40M | 50 | |
| 59 | nuls |
NULS |
$ 0.21469619 | 39.27% | 30.25% | -34.64% | -15.93% | -49.61% | -62.89% | 92.30M | $ 19.81M | 106 | |
| 60 | bitcoindiamond |
BCD |
$ 0.47890330 | 7.44% | 10.95% | -42.82% | 35.40% | -27.46% | -48.84% | 153.75M | $ 73.63M | 48 | |
| 61 | hypercash |
HC |
$ 0.95921026 | 5.70% | -24.77% | -52.37% | -12.89% | -55.37% | -28.47% | 840 | |||
| 62 | maticnetwork |
MATIC |
$ 0.01084646 | 8.10% | -12.09% | -47.62% | -29.73% | -35.08% | 0% | 470.34M | $ 5.10M | 191 | |
| 63 | bytom |
BTM |
$ 0.05793287 | 2.89% | 5.81% | -43.34% | -15.14% | -30.07% | -43.58% | 987.00M | $ 57.17M | 55 | |
| 64 | hdac |
HDAC |
$ 0.02469165 | 4.59% | 3.28% | -1.79% | 8.15% | -29.55% | -56.76% | 1.95B | $ 48.19M | 61 | |
| 65 | aelf |
ELF |
$ 0.05946414 | 14.23% | 3.88% | -55.75% | 12.54% | -28.91% | -65.27% | 250.00M | $ 14.86M | 126 | |
| 66 | bidipass |
BDP |
$ 0.00988942 | -4.80% | -17.40% | -48.56% | -39.32% | -72.50% | 0% | 1388 | |||
| 67 | nexo |
NEXO |
$ 0.10642295 | 5.57% | -7.23% | -46.90% | 19.06% | 5.18% | 20.75% | 560.00M | $ 59.59M | 54 | |
| 68 | trueusd |
TUSD |
$ 1.0028513 | 0.56% | -0.29% | -0.08% | -0.12% | 0.07% | -2.39% | 197.66M | $ 198.22M | 28 | |
| 69 | cosmocoin |
COSM |
$ 0.00880477 | 5.80% | -16.44% | -41.27% | 55.24% | -12.72% | -81.46% | 1413 | |||
| 70 | bittorrent |
BTT |
$ 0.00019140 | 8.10% | 3.91% | -61.17% | -11.13% | -62.43% | -76.44% | 170.42B | $ 32.61M | 74 | |
| 71 | decred |
DCR |
$ 11.305206 | 12.71% | -4.67% | -45.88% | -34.95% | -51.00% | -42.43% | 10.78M | $ 121.94M | 34 | |
| 72 | gifto |
GTO |
$ 0.00918759 | 8.10% | 27.14% | -31.98% | -3.05% | -45.67% | -74.53% | 1.00B | $ 9.18M | 148 | |
| 73 | decentraland |
MANA |
$ 0.02488306 | 10.08% | 0.54% | -59.70% | -16.08% | -27.54% | -52.80% | 1.05B | $ 26.13M | 84 | |
| 74 | gamexcoin |
GXC |
$ 0.40942212 | 5.10% | 26.81% | -21.78% | 4.44% | -16.08% | 0% | 726.38M | $ 297.39M | 24 | |
| 75 | shinechain |
SHE |
$ 0.00057422 | 8.10% | 33.69% | -51.46% | 14.26% | -43.65% | -54.39% | 2237 | |||
| 76 | pundix |
NPXS |
$ 0.00006380 | 8.10% | 3.67% | -67.65% | -11.14% | -79.13% | -90.18% | 51.17B | $ 3.26M | 225 | |
| 77 | planet |
PLA |
$ 0.11746082 | 0.51% | -18.42% | -27.80% | -59.53% | -58.07% | 0% | 9.99M | $ 1.17M | 330 | |
| 78 | luna |
LUNA |
$ 0.14087643 | 4.00% | -15.87% | -39.41% | -42.89% | -85.55% | 0% | 974 | |||
| 79 | unussedleo |
LEO |
$ 1.0385809 | 1.96% | 7.67% | 5.91% | 19.74% | -4.29% | 0% | 833 | |||
| 80 | sero |
SERO |
$ 0.06099541 | 3.76% | -3.11% | -62.42% | 59.08% | -51.80% | 0% | 1059 | |||
| 81 | molecularcoin |
MOF |
$ 0.28947299 | 2.86% | -28.17% | -73.43% | -83.18% | -56.86% | 549.70% | 42.25M | $ 12.23M | 134 | |
| 82 | groestlcoin |
GRS |
$ 0.14980881 | 6.83% | 16.54% | -32.56% | -5.15% | -36.01% | -66.90% | 74.73M | $ 11.19M | 139 | |
| 83 | swftcoin |
SWFTC |
$ 0.00089323 | 8.10% | 12.03% | -49.67% | 3.68% | -32.57% | -18.55% | 1.75B | $ 1.56M | 301 | |
| 84 | cortex |
CTXC |
$ 0.07700989 | 7.04% | 39.71% | -21.45% | 15.34% | -15.75% | -49.19% | 149.79M | $ 11.53M | 137 | |
| 85 | walton |
WTC |
$ 0.22777575 | 8.31% | -5.61% | -61.53% | -41.85% | -76.56% | -82.30% | 70.00M | $ 15.94M | 120 | |
| 86 | sessia |
KICKS |
$ 0.08307115 | 4.80% | -2.01% | -40.67% | -43.40% | -51.55% | 0% | 1032 | |||
| 87 | polymathnetwork |
POLY |
$ 0.01863039 | 11.93% | 6.70% | -43.25% | -7.99% | -46.38% | -81.67% | 348.41M | $ 6.49M | 168 | |
| 88 | playfuel |
PLF |
$ 0.40731663 | 5.14% | 3.64% | -21.03% | 0% | 0% | 0% | 893 | |||
| 89 | yapstone |
YAP |
$ 0.19868170 | 2.01% | -3.90% | -27.46% | -49.35% | 0% | 0% | 943 | |||
| 90 | aeternity |
AE |
$ 0.09666113 | 7.25% | -9.62% | -53.71% | -31.62% | -56.36% | -79.21% | 259.45M | $ 25.07M | 85 | |
| 91 | cybermiles |
CMT |
$ 0.00708210 | 9.08% | -3.66% | -58.01% | -40.93% | -68.97% | -78.73% | 800.00M | $ 5.66M | 181 | |
| 92 | datacoin |
DATA |
$ 0.04632078 | 25.57% | 500.10% | 160.90% | 202.90% | 239.23% | 124.07% | 1093 | |||
| 93 | bcb |
BCB |
$ 1.6464295 | 0.61% | -26.10% | -36.74% | 0% | 0% | 0% | 802 | |||
| 94 | iota |
IOT |
$ 0.14374755 | 8.78% | -4.57% | -49.13% | -11.48% | -54.23% | -52.21% | 2.77B | $ 399.55M | 20 | |
| 95 | wazirx |
WRX |
$ 0.09570409 | 7.31% | -17.20% | 7.50% | 0% | 0% | 0% | 1015 | |||
| 96 | coti |
COTI |
$ 0.01722673 | 8.91% | 2.05% | -25.36% | 75.14% | -26.82% | 0% | 1268 | |||
| 97 | hederahashgraph |
HBAR |
$ 0.03183756 | 4.14% | -6.06% | -36.69% | 66.71% | -39.32% | 0% | 1160 | |||
| 98 | dad |
DAD |
$ 0.17737159 | 12.51% | 28.58% | -33.59% | 22.12% | 0% | 0% | 954 | |||
| 99 | nervosnetwork |
CKB |
$ 0.00427478 | 4.97% | -0.32% | -38.93% | -49.54% | 0% | 0% | 1612 | |||
| 100 | kucoinshares |
KCS |
$ 0.94013324 | 9.05% | -17.02% | -25.14% | -2.40% | -38.71% | 5.79% | 91.04M | $ 85.59M | 44 | |
| 101 | airbloc |
ABL |
$ 0.00606125 | 5.87% | 7.06% | 16.00% | 1.72% | -38.68% | -59.67% | 152.77M | $ 926.01K | 353 | |
| 102 | irisnet |
IRIS |
$ 0.01084646 | 9.39% | -31.25% | -49.54% | -45.65% | -60.71% | 0% | 2.00B | $ 21.77M | 96 | |
| 103 | consentium |
CSM |
$ 0.01193111 | 0.57% | 32.49% | -31.66% | -72.76% | -84.13% | -98.98% | 1339 | |||
| 104 | seele |
SEELE |
$ 0.04874528 | 4.28% | -26.10% | -46.38% | -65.45% | 61.07% | 346.16% | 696.70M | $ 33.96M | 73 | |
| 105 | airswap |
AST |
$ 0.01199491 | 12.91% | 0.88% | -51.72% | -37.66% | -58.98% | -69.27% | 150.00M | $ 1.79M | 290 | |
| 106 | steem |
STEEM |
$ 0.14393896 | 6.36% | -5.45% | -38.63% | 1.66% | -16.22% | -69.71% | 252.01M | $ 36.27M | 69 | |
| 107 | tomochain |
TOMO |
$ 0.23498545 | 10.32% | -12.60% | -55.89% | -61.50% | -43.38% | -49.50% | 65.23M | $ 15.32M | 122 | |
| 108 | kava |
KAVA |
$ 0.48349709 | 12.82% | -15.25% | -50.44% | -52.68% | 0% | 0% | 6.23M | $ 3.01M | 232 | |
| 109 | ong |
ONG |
$ 0.08122087 | 1.86% | 7.19% | -54.41% | -31.48% | -56.36% | -87.24% | 1034 | |||
| 110 | monacoin |
MONA |
$ 1.1695041 | 5.03% | -1.28% | -55.06% | 50.63% | -2.84% | 121.87% | 19.87M | $ 23.24M | 94 | |
| 111 | noizchain |
NOIZ |
$ 0.05378570 | 22.16% | -56.95% | -80.06% | -82.37% | -89.34% | 0% | 1077 | |||
| 112 | bancor |
BNT |
$ 0.17188455 | 6.09% | -1.73% | -47.25% | -26.44% | -58.58% | -72.41% | 76.67M | $ 13.17M | 131 | |
| 113 | metahash |
MHC |
$ 0.00216929 | 5.01% | 4.16% | -42.10% | -29.74% | -59.06% | -96.50% | 1817 | |||
| 114 | gatechaintoken |
GT |
$ 0.39347144 | 4.44% | -0.60% | -37.80% | 14.67% | -45.06% | 0% | 897 | |||
| 115 | lisk |
LSK |
$ 0.96106053 | 6.22% | 10.19% | -46.56% | 80.23% | -5.04% | -36.82% | 116.21M | $ 111.68M | 35 | |
| 116 | nebulas |
NAS |
$ 0.28105103 | 15.27% | 7.91% | -51.06% | -26.27% | -57.17% | -66.46% | 35.50M | $ 9.97M | 143 | |
| 117 | bitforextoken |
BF |
$ 0.00561464 | 4.54% | -27.99% | -31.39% | -26.22% | -52.50% | 0% | 1535 | |||
| 118 | iotchain |
ITC |
$ 0.08109327 | 10.36% | -2.58% | -42.04% | -25.19% | -50.41% | -39.20% | 71.41M | $ 5.79M | 175 | |
| 119 | civic |
CVC |
$ 0.01780096 | 7.72% | 2.32% | -49.02% | -6.79% | -60.74% | -76.27% | 1.00B | $ 17.80M | 114 | |
| 120 | ravencoin |
RVN |
$ 0.01486603 | 7.18% | -9.19% | -55.65% | -38.92% | -58.32% | -52.83% | 5.49B | $ 81.67M | 46 | |
| 121 | verge |
XVG |
$ 0.00248830 | 2.83% | 4.30% | -47.42% | -38.11% | -52.12% | -63.96% | 12.79B | $ 31.83M | 77 | |
| 122 | apmcoin |
APM |
$ 0.18502792 | -2.00% | -15.44% | -55.32% | 0% | 0% | 0% | 950 | |||
| 123 | holotoken |
HOT |
$ 0.00031901 | 8.10% | -13.60% | -59.55% | -50.63% | -60.87% | -71.95% | 161.33B | $ 51.46M | 57 | |
| 124 | fleta |
FLETA |
$ 0.00408337 | -1.16% | -26.95% | -54.49% | -38.85% | -65.15% | 0% | 1625 | |||
| 125 | lambda |
LAMB |
$ 0.01186730 | 4.18% | -20.77% | -67.64% | -56.62% | -91.79% | -43.92% | 752.67M | $ 8.93M | 150 | |
| 126 | golem |
GNT |
$ 0.03343263 | 5.68% | 2.23% | -52.84% | 9.83% | -45.31% | -55.98% | 820.00M | $ 27.41M | 82 | |
| 127 | arcblock |
ABT |
$ 0.07177807 | 5.20% | 3.83% | -51.40% | -43.99% | -63.10% | -32.73% | 92.27M | $ 6.62M | 166 | |
| 128 | swipe |
SXP |
$ 0.38594272 | 8.59% | 24.02% | -72.06% | -66.38% | -53.63% | 0% | 61.13M | $ 23.59M | 92 | |
| 129 | contentos |
COS |
$ 0.00472140 | 8.10% | -31.93% | -50.65% | -59.41% | -77.06% | 0% | 1584 | |||
| 130 | uquidcoin |
UQC |
$ 0.41273986 | 7.52% | 20.57% | 0.63% | 548.10% | 284.65% | 475.11% | 891 | |||
| 131 | quant |
QNT |
$ 3.7761646 | 13.68% | 99.10% | -2.66% | -0.24% | -54.94% | 6.44% | 12.07M | $ 45.58M | 64 | |
| 132 | qbee |
QBZ |
$ 0.00867717 | -13.52% | -39.00% | 0% | 0% | 0% | 0% | 1417 | |||
| 133 | tachyonprotocol |
IPX |
$ 0.08485763 | 3.29% | 27.44% | 18.71% | 21.35% | 0% | 0% | 1031 | |||
| 134 | gas |
GAS |
$ 1.0045102 | 8.66% | 4.95% | -52.48% | 4.01% | -28.65% | -62.88% | 9.13M | $ 9.17M | 149 | |
| 135 | thetatoken |
THETA |
$ 0.07177807 | 9.17% | 9.37% | -47.43% | -31.34% | -30.40% | -46.09% | 588.08M | $ 42.21M | 65 | |
| 136 | gaps |
GAP |
$ 5.3446272 | 0.06% | -6.17% | -21.24% | -14.57% | 0% | 0% | 776 | |||
| 137 | minebee |
MB |
$ 0.01824758 | 4.80% | -7.12% | -54.42% | -27.17% | 0% | 0% | 1255 | |||
| 138 | observer |
OBSR |
$ 0.00140366 | 25.17% | 294.61% | 294.61% | 294.61% | 15.98% | -54.53% | 1951 | |||
| 139 | zelcash |
ZEL |
$ 0.02641433 | 8.63% | -2.05% | -42.51% | -26.56% | -67.22% | -24.99% | 1191 | |||
| 140 | stpt |
STPT |
$ 0.01486603 | 1.15% | -17.92% | -22.68% | 42.80% | 17.68% | 0% | 1296 | |||
| 141 | measurabledata |
MDT |
$ 0.00580604 | -10.57% | 13.06% | -22.51% | -38.74% | -61.76% | -37.58% | 557.64M | $ 3.23M | 227 | |
| 142 | perlin |
PERL |
$ 0.01314336 | 20.37% | -38.13% | -67.64% | -40.18% | -76.54% | 0% | 1317 | |||
| 143 | powerledger |
POWR |
$ 0.05270105 | 8.23% | 0.83% | -37.19% | 40.62% | -6.47% | -51.02% | 345.46M | $ 18.20M | 113 | |
| 144 | fetchai |
FET |
$ 0.01403660 | 11.65% | -12.78% | -69.96% | -73.90% | -75.40% | -93.95% | 81.54M | $ 1.14M | 335 | |
| 145 | ftxtoken |
FTT |
$ 2.3639550 | 7.83% | 9.07% | -14.70% | 10.04% | 78.69% | 0% | 794 | |||
| 146 | onerootnetwork |
RNT |
$ 0.00676308 | 5.13% | -11.44% | -39.83% | -20.17% | -73.97% | -91.14% | 284.07M | $ 1.92M | 288 | |
| 147 | hpb |
HPB |
$ 0.09627832 | 2.92% | 29.50% | -59.53% | 36.56% | -68.71% | -66.03% | 1012 | |||
| 148 | mixmarveltoken |
MIX |
$ 0.00140366 | 13.25% | -4.52% | -47.27% | -47.16% | -98.28% | 0% | 1950 | |||
| 149 | loomnetwork |
LOOM |
$ 0.01365378 | 6.12% | 6.16% | -48.13% | -26.00% | -45.74% | -79.76% | 606.37M | $ 8.27M | 155 | |
| 150 | road |
ROAD |
$ 0.03368784 | 8.51% | -1.09% | -27.14% | 0% | 0% | 0% | 1150 | |||
| 151 | bluzelle |
BLZ |
$ 0.01461082 | 29.61% | 22.95% | -47.26% | -13.76% | -59.61% | -74.23% | 1298 | |||
| 152 | bitmaxtoken |
BTMX |
$ 0.03796262 | 6.14% | 20.22% | -50.70% | -14.99% | -56.43% | -43.93% | 1126 | |||
| 153 | reserverights |
RSR |
$ 0.00223309 | 5.10% | 17.40% | -33.38% | 72.80% | -12.34% | 0% | 1808 | |||
| 154 | chiliz |
CHZ |
$ 0.00638027 | 4.95% | -10.96% | -53.46% | -24.04% | 0.99% | 0% | 1501 | |||
| 155 | nano |
NANO |
$ 0.46193177 | 6.22% | -3.61% | -53.43% | -32.96% | -50.87% | -54.39% | 133.24M | $ 61.55M | 53 | |
| 156 | aragon |
ANT |
$ 0.72390578 | 7.04% | -2.62% | -5.91% | 65.19% | -19.46% | 48.09% | 39.60M | $ 28.67M | 79 | |
| 157 | mithril |
MITH |
$ 0.00331774 | 6.06% | -17.06% | -66.01% | -62.12% | -80.96% | -93.05% | 304.63M | $ 1.01M | 345 | |
| 158 | bitcoinhd |
BHD |
$ 5.2764221 | -1.53% | 29.49% | -0.21% | 67.70% | -59.51% | 0% | 777 | |||
| 159 | dragontoken |
DT |
$ 1.5359870 | 1.12% | 2.50% | -30.46% | -17.33% | -60.18% | -15.88% | 804 | |||
| 160 | originprotocol |
OGN |
$ 0.21150605 | 7.91% | -20.50% | -37.00% | 0% | 0% | 0% | 937 | |||
| 161 | ankrnetwork |
ANKR |
$ 0.00140366 | -0.91% | 20.25% | -47.27% | -14.99% | -58.26% | -89.78% | 1946 | |||
| 162 | mircoin |
MIR |
$ 0.00835815 | 2.62% | 147.83% | 149.33% | 177.20% | 127.89% | -25.17% | 1423 | |||
| 163 | vollar |
VOLLAR |
$ 0.71280411 | 5.75% | 4.95% | -18.11% | 16.18% | -48.82% | 0% | 855 | |||
| 164 | omnitude |
ECOM |
$ 0.00516802 | 5.50% | 53.04% | 87.20% | -75.01% | -91.67% | -92.03% | 1561 | |||
| 165 | axe |
AXE |
$ 0.26088936 | 0.28% | -22.01% | -50.90% | -20.57% | -80.90% | 0% | 922 | |||
| 166 | kcash |
KCASH |
$ 0.00395576 | 13.60% | 4.32% | -36.32% | -13.91% | -59.55% | -44.97% | 1631 | |||
| 167 | tenx |
PAY |
$ 0.02775418 | 3.58% | -1.41% | -52.37% | -42.56% | -83.19% | -89.68% | 205.21M | $ 5.69M | 179 | |
| 168 | cryptoforecast |
CFT |
$ 0.09615071 | -0.48% | -24.83% | -11.38% | 310.81% | -48.91% | 700.06% | 1013 | |||
| 169 | nkn |
NKN |
$ 0.01378138 | 24.87% | 16.73% | -41.27% | -27.57% | -41.94% | -64.24% | 149.93M | $ 2.06M | 274 | |
| 170 | bosagora |
BOA |
$ 0.05544457 | 4.49% | -31.71% | -21.13% | 165.39% | 645.37% | 0% | 1073 | |||
| 171 | hyperion |
HYN |
$ 0.06622723 | -0.35% | -2.77% | -25.11% | 8.39% | -3.43% | 77.24% | 1054 | |||
| 172 | bitztoken |
BZ |
$ 0.13596362 | 3.58% | -15.13% | -23.43% | -20.39% | -46.26% | 80.17% | 112.64M | $ 15.31M | 123 | |
| 173 | acuteangelcloud |
AAC |
$ 0.00127605 | 8.10% | -25.64% | -58.25% | -6.45% | -62.05% | -56.96% | 1976 | |||
| 174 | mobilego |
MGO |
$ 0.00433858 | -20.96% | -17.47% | -55.55% | -64.66% | -77.59% | -96.17% | 98.02M | $ 425.30K | 415 | |
| 175 | internetnodetoken |
INT |
$ 0.01122928 | 8.10% | 14.60% | -43.90% | -35.10% | -57.11% | -30.18% | 150.00M | $ 1.68M | 294 | |
| 176 | wabi |
WABI |
$ 0.07949820 | 11.13% | 8.82% | -51.25% | -48.95% | -44.11% | -63.68% | 45.24M | $ 3.59M | 217 | |
| 177 | wirex token |
WXT |
$ 0.00925139 | 4.50% | -7.50% | -8.90% | -3.84% | -44.64% | 0% | 1403 | |||
| 178 | polkadot |
DOT |
$ 104.76727 | 1.57% | 30.30% | -14.14% | 16.10% | -18.68% | 0% | 749 | |||
| 179 | biboxtoken |
BIX |
$ 0.07069342 | 5.44% | -10.10% | -56.33% | -17.32% | -65.25% | -64.15% | 105.37M | $ 7.44M | 163 | |
| 180 | moviebloc |
MBL |
$ 0.00140366 | 3.40% | 8.82% | -73.64% | -21.79% | -23.46% | 0% | 3.79B | $ 5.32M | 186 | |
| 181 | gonetwork |
GOT |
$ 0.00338154 | -1.22% | 28.41% | -45.56% | -55.57% | -45.59% | -89.96% | 51.76M | $ 175.05K | 486 | |
| 182 | bitshares |
BTS |
$ 0.01620589 | 6.84% | 2.57% | -50.49% | 2.15% | -52.24% | -68.31% | 2.49B | $ 40.48M | 66 | |
| 183 | ltonetwork |
LTO |
$ 0.03241178 | 13.70% | -20.66% | -49.19% | 6.47% | -40.88% | -62.69% | 1158 | |||
| 184 | elastos |
ELA |
$ 1.1465351 | 10.04% | -14.69% | -42.80% | -23.05% | -51.76% | -58.70% | 5.05M | $ 5.79M | 176 | |
| 185 | tigercash |
TCH |
$ 0.00676308 | 3.23% | -17.08% | -52.69% | -53.37% | -70.50% | 0% | 1486 | |||
| 186 | tripio |
TRIO |
$ 0.00070183 | 8.10% | -11.98% | -58.13% | -42.50% | -82.34% | -64.00% | 3.34B | $ 2.34M | 255 | |
| 187 | utrust |
UTK |
$ 0.00861336 | 7.31% | 17.33% | -52.78% | -35.85% | -62.60% | -68.86% | 450.00M | $ 3.87M | 211 | |
| 188 | quarkchain |
QKC |
$ 0.00242450 | 5.33% | 10.17% | -41.45% | -19.59% | -70.26% | -93.05% | 357.43M | $ 866.59K | 358 | |
| 189 | aion |
AION |
$ 0.05844330 | 8.46% | -16.79% | -51.81% | 6.00% | -29.53% | -56.57% | 167.48M | $ 9.78M | 144 | |
| 190 | sodacoin |
SOC |
$ 0.01039984 | -4.24% | -10.64% | -46.18% | 0% | 0% | 0% | 1375 | |||
| 191 | stratis |
STRAT |
$ 0.28105103 | 27.77% | 28.76% | -37.91% | -28.72% | -26.63% | -70.52% | 99.74M | $ 28.03M | 80 | |
| 192 | komodo |
KMD |
$ 0.35748670 | 10.35% | 0.57% | -55.32% | -35.16% | -48.51% | -67.15% | 100.17M | $ 35.81M | 71 | |
| 193 | loopring |
LRC |
$ 0.02647813 | 5.31% | -18.28% | -32.01% | 15.25% | -28.42% | -58.50% | 286.17M | $ 7.57M | 162 | |
| 194 | vsystems |
VSYS |
$ 0.02169292 | 4.12% | -4.56% | -56.43% | -44.56% | -81.65% | -40.12% | 1219 | |||
| 195 | bispex |
BPX |
$ 0.00299872 | 33.70% | 48.03% | 21.66% | -49.06% | 0% | 0% | 1698 | |||
| 196 | populous |
PPT |
$ 0.20034057 | 6.61% | -15.35% | -60.90% | -55.41% | -51.45% | -86.52% | 41.25M | $ 8.26M | 156 | |
| 197 | elrond |
ERD |
$ 0.00082943 | 17.11% | -15.38% | -55.72% | -58.74% | -57.15% | 0% | 2120 | |||
| 198 | quras |
XQC |
$ 0.11108055 | 5.08% | -5.89% | -17.65% | 0% | 0% | 0% | 997 | |||
| 199 | synthetixnetwork |
SNX |
$ 0.57869077 | 3.91% | 23.04% | -39.72% | -55.08% | 0% | 0% | 865 | |||
| 200 | fusion |
FSN |
$ 0.12792447 | 9.91% | 11.56% | -35.32% | -29.71% | -77.66% | -72.56% | 27.58M | $ 3.52M | 220 | |
| 201 | suterusu |
SUTER |
$ 0.00816674 | 25.79% | 66.45% | 0% | 0% | 0% | 0% | 1429 | |||
| 202 | digibyte |
DGB |
$ 0.00440238 | 6.56% | 14.07% | -41.27% | -31.10% | -46.00% | -68.12% | 8.60B | $ 37.86M | 67 | |
| 203 | capitalxcell |
CXC |
$ 0.80582849 | -5.32% | -1.89% | -0.63% | -14.17% | 0% | 0% | 846 | |||
| 204 | wanchain |
WAN |
$ 0.12530856 | 12.81% | -7.66% | -53.88% | -35.83% | -50.27% | -69.44% | 106.15M | $ 13.30M | 130 | |
| 205 | vite |
VITE |
$ 0.00931519 | 4.52% | -2.16% | -43.76% | -20.40% | -51.62% | -53.85% | 162.29M | $ 1.51M | 306 | |
| 206 | storj |
STORJ |
$ 0.08555946 | 9.00% | 4.49% | -49.69% | -23.76% | -50.05% | -67.94% | 102.97M | $ 8.81M | 151 | |
| 207 | dashcash |
DSC |
$ 0.32820124 | 0.52% | -3.94% | -3.27% | -1.05% | 0% | 0% | 909 | |||
| 208 | paxgold |
PAXG |
$ 1,646.452 | -0.62% | -0.22% | 4.09% | 11.85% | 0% | 0% | 739 | |||
| 209 | coni |
CONI |
$ 0.01186730 | -2.39% | -5.47% | -35.97% | 0.78% | -55.72% | -12.78% | 1343 | |||
| 210 | egretia |
EGT |
$ 0.00070183 | 8.10% | -17.95% | -66.10% | -53.45% | -77.04% | 57.10% | 2167 | |||
| 211 | mxtoken |
MX |
$ 0.08307115 | 3.87% | -5.67% | -46.61% | 29.27% | 0% | 0% | 1033 | |||
| 212 | aidoskuneen |
ADK |
$ 0.56522839 | 14.36% | -23.82% | -64.29% | -60.95% | -86.16% | -73.61% | 871 | |||
| 213 | cybervein |
CVT |
$ 0.00925139 | -1.42% | 92.58% | 73.70% | 76.52% | 74.59% | 31.67% | 1401 | |||
| 214 | ultiledger |
ULT |
$ 0.01588688 | 6.39% | 1.49% | -41.19% | -34.53% | -49.05% | 152.36% | 1285 | |||
| 215 | evedo |
EVED |
$ 0.00427478 | 8.10% | -12.91% | -75.36% | 52.66% | -56.30% | 0% | 1613 | |||
| 216 | bandprotocol |
BAND |
$ 0.29387537 | 10.43% | -34.27% | -8.98% | 13.48% | -56.84% | 0% | 915 | |||
| 217 | coinextoken |
CET |
$ 0.00772013 | 6.34% | -6.15% | -51.06% | -42.50% | -59.48% | 9.87% | 1445 | |||
| 218 | vnxexchange |
VNXLU |
$ 0.27428794 | 10.65% | 31.04% | -0.72% | 0.56% | 0% | 0% | 918 | |||
| 219 | eminer |
EM |
$ 0.00274351 | 5.64% | -12.43% | -52.02% | -22.02% | -92.24% | 0% | 1719 | |||
| 220 | digitex |
DGTX |
$ 0.03062531 | 19.28% | 33.35% | -9.17% | -23.28% | -28.95% | -61.07% | 1166 | |||
| 221 | insolar |
XNS |
$ 1.0258841 | 1.91% | 0.48% | 429.24% | 356.98% | 341.26% | 253.76% | 461.25K | $ 473.19K | 406 | |
| 222 | luckyseventoken |
LST7 |
$ 0.19817128 | 2.02% | -2.68% | -21.21% | 0% | 0% | 0% | 945 | |||
| 223 | ttcprotocol |
TTC |
$ 0.02099109 | 4.91% | 3.55% | -28.80% | -12.20% | -54.42% | -68.27% | 225.37M | $ 4.73M | 197 | |
| 224 | storm |
STORM |
$ 0.00114844 | 21.61% | 33.75% | -22.34% | -0.03% | -24.87% | -66.73% | 4.09B | $ 4.69M | 200 | |
| 225 | adrenaline |
ADN |
$ 0.00006380 | 8.10% | 4.16% | -67.65% | -77.78% | -89.56% | -72.70% | 3023 | |||
| 226 | newton |
NEW |
$ 0.00038281 | 29.72% | -10.91% | -70.13% | -78.67% | -86.09% | 0% | 2345 | |||
| 227 | wink |
WIN |
$ 0.00006380 | 8.10% | 3.89% | -35.29% | -11.13% | -68.69% | 0% | 3152 | |||
| 228 | maker |
MKR |
$ 300.98855 | 3.63% | -1.77% | -51.85% | -34.55% | -45.82% | -57.56% | 742 | |||
| 229 | syscoin |
SYS |
$ 0.01875800 | 11.91% | 7.31% | -50.45% | -11.44% | -28.93% | -67.70% | 581.78M | $ 10.91M | 142 | |
| 230 | velas |
VLX |
$ 0.02016166 | 4.15% | 15.16% | 8.19% | -11.97% | 0% | 0% | 1236 | |||
| 231 | thundertoken |
TT |
$ 0.00478520 | 5.29% | 27.47% | -35.29% | 5.79% | 11.81% | 0% | 1581 | |||
| 232 | celernetwork |
CELR |
$ 0.00153126 | 8.10% | -16.92% | -63.02% | -64.45% | -72.68% | 0% | 2.74B | $ 4.20M | 206 | |
| 233 | waykichain |
WICC |
$ 0.14228009 | 6.57% | -3.67% | -30.01% | 25.26% | -10.61% | -14.35% | 175.40M | $ 24.95M | 86 | |
| 234 | tweebaa |
TWEE |
$ 0.90000132 | 1.73% | 19.02% | 0% | 0% | 0% | 0% | 842 | |||
| 235 | cred |
LBA |
$ 0.00912379 | 13.67% | -31.99% | -58.31% | -49.77% | -36.94% | -40.57% | 603.52M | $ 5.50M | 183 | |
| 236 | echoin |
EC |
$ 0.00408337 | 1.74% | 16.62% | -27.34% | -22.08% | 0% | 0% | 1624 | |||
| 237 | vinci |
VINCI |
$ 0.78336993 | 6.81% | 1.03% | -42.62% | -20.41% | 0% | 0% | 851 | |||
| 238 | digixdao |
DGD |
$ 25.576984 | 6.43% | -3.20% | -47.81% | 50.57% | 69.50% | 48.83% | 1.99M | $ 51.13M | 58 | |
| 239 | ark |
ARK |
$ 0.14783092 | 7.54% | 17.95% | -50.70% | -6.40% | -35.68% | -76.97% | 146.61M | $ 21.67M | 97 | |
| 240 | gomics |
GOM |
$ 0.11510012 | 2.26% | -43.24% | -61.01% | -83.78% | -70.63% | 0% | 993 | |||
| 241 | wax |
WAXP |
$ 0.02960446 | 6.95% | 11.74% | -45.60% | 69.68% | -24.34% | -54.19% | 492.95M | $ 14.59M | 128 | |
| 242 | lightningbitcoin |
LBTC |
$ 1.3787770 | -0.22% | -14.73% | -50.96% | -4.38% | -38.85% | -87.42% | 810 | |||
| 243 | originsport |
ORS |
$ 0.00274351 | 8.10% | -8.61% | -66.06% | -43.81% | -78.97% | -32.45% | 1722 | |||
| 244 | nestree |
EGG |
$ 0.00223309 | 5.10% | -4.29% | -55.59% | 7.25% | -12.32% | -66.88% | 1804 | |||
| 245 | hycon |
HYC |
$ 0.00108464 | -3.28% | -19.47% | -56.00% | -49.64% | -78.71% | -87.10% | 2033 | |||
| 246 | harmony |
ONE |
$ 0.00216929 | 11.38% | -9.43% | -63.93% | -56.84% | -71.98% | 0% | 1819 | |||
| 247 | horizen |
ZEN |
$ 5.7522628 | 6.54% | -5.28% | -53.76% | -18.03% | 39.18% | -16.39% | 8.74M | $ 50.29M | 59 | |
| 248 | hoqu |
HQX |
$ 0.00070183 | -0.91% | -42.56% | -74.58% | -45.69% | -76.25% | -91.61% | 2169 | |||
| 249 | mindol |
MIN |
$ 2.8356486 | 8.41% | 86.08% | 90.77% | -39.29% | 901.02% | 0% | 790 | |||
| 250 | daex |
DAX |
$ 0.00229689 | 2.41% | 6.64% | -50.43% | -17.97% | -49.91% | -64.87% | 370.30M | $ 850.53K | 360 | |
| 251 | projectpai |
PAI |
$ 0.01288815 | 4.98% | 3.14% | -37.75% | 40.24% | -41.44% | -74.20% | 1321 | |||
| 252 | hubi token |
HUB |
$ 0.00778393 | 3.03% | -53.89% | 0% | 0% | 0% | 0% | 1441 | |||
| 253 | achain |
ACT |
$ 0.00427478 | 6.51% | 5.68% | -44.42% | -24.63% | -53.38% | -60.28% | 300.00M | $ 1.28M | 323 | |
| 254 | fabrk |
FAB |
$ 0.00504041 | 0.47% | -2.32% | -59.10% | -55.00% | 3.05% | 0% | 4.79B | $ 24.16M | 89 | |
| 255 | iotex |
IOTX |
$ 0.00204168 | 4.83% | -14.58% | -62.35% | -43.13% | -56.44% | -78.52% | 1.14B | $ 2.32M | 260 | |
| 256 | vindaxcoin |
VD |
$ 0.04874528 | 45.15% | 50.58% | -1.71% | 26.67% | 0% | 0% | 1088 | |||
| 257 | fatcoin |
FAT |
$ 0.01263294 | 7.02% | -0.86% | -36.88% | -12.45% | -42.86% | 0% | 1327 | |||
| 258 | republictoken |
REN |
$ 0.04249261 | 10.08% | -18.48% | -30.15% | 31.23% | -26.32% | 100.42% | 520.32M | $ 22.10M | 95 | |
| 259 | know |
KNOW |
$ 0.00114844 | 8.10% | -6.50% | -35.29% | -11.13% | -48.76% | -87.15% | 2017 | |||
| 260 | tokenpay |
TPAY |
$ 0.04593796 | 7.06% | 5.45% | -31.98% | -50.09% | -78.45% | -97.35% | 1095 | |||
| 261 | tmtg |
TMTG |
$ 0.00197788 | 1.55% | 7.53% | -39.21% | -40.11% | 115.66% | -55.73% | 1849 | |||
| 262 | revain |
R |
$ 0.01071885 | 0.34% | -39.01% | -71.09% | -73.90% | -82.58% | -92.88% | 184.45M | $ 1.97M | 281 | |
| 263 | voyager |
BQX |
$ 0.02705235 | 14.87% | -25.74% | -43.78% | 34.10% | -61.79% | -83.52% | 222.29M | $ 6.01M | 171 | |
| 264 | primas |
PST |
$ 0.01760955 | 40.07% | 26.20% | -33.60% | 5.72% | -85.62% | -82.46% | 51.20M | $ 901.60K | 356 | |
| 265 | fantom |
FTM |
$ 0.00293492 | 5.80% | -22.92% | -72.18% | -77.66% | -84.26% | -61.97% | 1.81B | $ 5.32M | 188 | |
| 266 | aurora |
AOA |
$ 0.00114844 | 8.10% | 17.48% | -41.76% | -73.34% | -86.74% | -92.21% | 2013 | |||
| 267 | aeron |
ARN |
$ 0.09181213 | 12.32% | 6.02% | -44.87% | -32.05% | -55.52% | -78.63% | 12.00M | $ 1.10M | 338 | |
| 268 | iexec |
RLC |
$ 0.30146790 | 14.29% | 2.06% | -56.31% | -30.68% | 23.50% | -28.35% | 86.99M | $ 26.22M | 83 | |
| 269 | dimensionchain |
EON |
$ 0.14400276 | 4.05% | -40.14% | -51.97% | -51.00% | 0% | 0% | 970 | |||
| 270 | spacechain |
SPC |
$ 0.00510421 | 6.77% | 18.89% | 29.43% | -1.26% | 85.52% | -31.33% | 1565 | |||
| 271 | ardor |
ARDR |
$ 0.03202897 | 8.53% | -5.15% | -51.95% | -22.95% | -50.10% | -53.53% | 998.99M | $ 31.99M | 76 | |
| 272 | spiking |
SPIKE |
$ 0.00089323 | 26.12% | -9.02% | -52.32% | -52.15% | -32.56% | 0% | 2098 | |||
| 273 | viberate |
VIB |
$ 0.01059125 | 11.46% | 2.44% | -57.54% | -49.65% | -50.97% | -63.68% | 184.60M | $ 1.95M | 286 | |
| 274 | gxchain |
GXS |
$ 0.40718903 | 5.36% | 25.48% | -21.31% | 3.23% | -16.58% | -57.61% | 60.00M | $ 24.43M | 88 | |
| 275 | wom |
WOM |
$ 0.05901752 | 14.54% | 48.96% | -38.73% | -15.95% | 0% | 0% | 1064 | |||
| 276 | roobee |
ROOBEE |
$ 0.00236070 | 5.26% | -3.74% | -33.49% | -26.93% | 0% | 0% | 1775 | |||
| 277 | alpcoin |
ALP |
$ 0.26165500 | 0.28% | 0.58% | 0.10% | 0.29% | 0% | 0% | 921 | |||
| 278 | mobilecash |
MBL |
$ 0.00140366 | 3.40% | 14.82% | -74.11% | -19.71% | 1559.56% | 1559.56% | 1949 | |||
| 279 | exchangeunion |
XUC |
$ 0.59719356 | -7.87% | -33.79% | -62.18% | -55.01% | -52.22% | -75.91% | 24.79M | $ 14.80M | 127 | |
| 280 | dmarket |
DMT |
$ 0.10304141 | 10.50% | 32.12% | -52.04% | 1.86% | 33.23% | -57.79% | 1009 | |||
| 281 | energi |
NRG |
$ 1.8787990 | 15.84% | 49.12% | 19.07% | -10.20% | -39.74% | 38.97% | 797 | |||
| 282 | arpa chain |
ARPA |
$ 0.00638027 | 7.03% | -4.60% | -67.64% | -29.47% | -56.21% | 0% | 1500 | |||
| 283 | poseidonnetwork |
QQQ |
$ 0.01671631 | 9.35% | 38.91% | 76.61% | 385.03% | 645.82% | 0% | 1272 | |||
| 284 | hedgetrade |
HEDG |
$ 1.6224397 | 4.38% | -1.59% | -40.31% | 22.95% | 76.01% | 419.38% | 803 | |||
| 285 | edinar |
EDR |
$ 0.00937900 | 8.10% | 5.62% | -34.40% | -10.52% | 41.63% | 23.49% | 1400 | |||
| 286 | pivx |
PIVX |
$ 0.22522364 | 8.29% | -7.88% | -51.15% | -11.29% | -18.47% | -73.47% | 49.33M | $ 11.11M | 140 | |
| 287 | ubex |
UBEX |
$ 0.00019140 | 8.10% | 4.16% | -51.47% | -11.13% | -73.16% | -57.16% | 2526 | |||
| 288 | karatgoldcoin |
KBC |
$ 0.00248830 | 2.83% | 4.19% | -53.26% | -88.78% | -92.17% | -92.19% | 1755 | |||
| 289 | origo |
OGO |
$ 0.00803914 | 10.74% | 12.82% | -60.03% | -12.53% | -75.94% | 0% | 391.30M | $ 3.14M | 228 | |
| 290 | fortemcapital |
FCQ |
$ 0.42301210 | 9.99% | 0.82% | 8.75% | -47.39% | 0% | 0% | 889 | |||
| 291 | siacoin |
SC |
$ 0.00121225 | 2.70% | -1.02% | -61.58% | -11.13% | -37.39% | -55.45% | 30.40B | $ 36.85M | 68 | |
| 292 | thorchain |
RUNE |
$ 0.05959175 | 2.71% | -20.26% | -47.76% | -29.66% | 0% | 0% | 1061 | |||
| 293 | monetha |
MTH |
$ 0.00567844 | 10.59% | -1.17% | -54.29% | -45.83% | -66.23% | -71.11% | 216.86M | $ 1.23M | 326 | |
| 294 | payprotocol |
PCI |
$ 0.09717155 | 3.35% | 11.79% | 0% | 0% | 0% | 0% | 1011 | |||
| 295 | primestone |
PSC |
$ 0.01346237 | 2.28% | -3.81% | -44.49% | 837.51% | 677.16% | 241.71% | 1314 | |||
| 296 | dna |
DNA |
$ 0.00995322 | 7.41% | -24.50% | -62.19% | 0% | 0% | 0% | 1386 | |||
| 297 | matrixainetwork |
MAN |
$ 0.01614209 | 13.96% | 26.34% | -44.12% | -50.26% | -72.21% | -83.86% | 1278 | |||
| 298 | newscrypto |
NWC |
$ 0.02775418 | 6.39% | 29.32% | 20.81% | -16.33% | 0% | 0% | 1184 | |||
| 299 | prizm |
PZM |
$ 0.06705667 | -3.47% | -44.94% | -77.90% | -76.40% | -84.39% | -81.30% | 1053 | |||
| 300 | prometheus |
PROM |
$ 0.51418621 | 3.59% | -16.58% | -45.78% | 75.70% | 52.87% | 0% | 876 | |||
| 301 | vertcoin |
VTC |
$ 0.19868170 | 6.19% | 3.20% | -48.18% | 5.34% | -30.74% | -62.46% | 49.07M | $ 9.75M | 145 | |
| 302 | unibright |
UBT |
$ 0.09583170 | 10.45% | -30.90% | -63.15% | 407.51% | 617.89% | 279.95% | 1014 | |||
| 303 | chatcoin |
CHAT |
$ 0.00102084 | -3.91% | 11.09% | -48.23% | -28.90% | -72.17% | -71.76% | 2054 | |||
| 304 | inocoin |
INO |
$ 1.4766504 | 8.94% | 47.57% | -19.50% | 13.02% | -29.31% | 67.34% | 806 | |||
| 305 | endorprotocol |
EDR |
$ 0.00255210 | 5.46% | -7.39% | -62.49% | 48.13% | -38.90% | -91.69% | 1741 | |||
| 306 | genaronetwork |
GNX |
$ 0.00580604 | 8.10% | 14.22% | -49.67% | -0.16% | -67.06% | -74.10% | 1525 | |||
| 307 | chromia |
CHR |
$ 0.01256913 | 7.01% | -4.89% | -51.73% | -30.80% | -62.62% | 0% | 115.29M | $ 1.44M | 309 | |
| 308 | mxc |
MXC |
$ 0.00325393 | 2.10% | 12.83% | 26.94% | 138.53% | 10.11% | -48.31% | 1681 | |||
| 309 | tos |
TOSC |
$ 0.00491281 | 8.10% | -21.70% | -44.01% | -34.20% | -57.70% | -64.53% | 1576 | |||
| 310 | ionchain |
IONC |
$ 0.02647813 | 5.56% | 23.88% | 82.69% | 385.29% | 118.40% | 1024.01% | 1190 | |||
| 311 | evencoin |
EVN |
$ 0.01039984 | 8.77% | -0.69% | 67.44% | -0.79% | -51.17% | -97.41% | 1374 | |||
| 312 | ripio |
RCN |
$ 0.04963852 | 4.35% | 26.06% | -31.59% | 12.97% | 100.47% | 96.49% | 485.14M | $ 24.08M | 90 | |
| 313 | sologenic |
SOLO |
$ 0.18413468 | 8.25% | -13.46% | 0% | 0% | 0% | 0% | 952 | |||
| 314 | suncontract |
SNC |
$ 0.01658871 | 8.52% | 5.65% | -46.75% | 8.99% | -41.23% | -14.55% | 107.71M | $ 1.78M | 291 | |
| 315 | ocean |
OCEAN |
$ 0.04759683 | 9.13% | 54.35% | -22.13% | 16.51% | 38.20% | 0% | 314.11M | $ 14.95M | 125 | |
| 316 | huobipooltoken |
HPT |
$ 0.00440238 | 6.56% | -12.56% | -48.68% | -7.09% | -51.99% | -17.26% | 1602 | |||
| 317 | aave |
LEND |
$ 0.02054447 | 8.10% | -18.37% | -40.47% | 101.53% | 266.64% | 124.81% | 1.01B | $ 20.80M | 100 | |
| 318 | linkeye |
LET |
$ 0.00216929 | 8.10% | 10.89% | -38.88% | -13.67% | -58.26% | -50.08% | 600.00M | $ 1.30M | 321 | |
| 319 | raidennetwork |
RDN |
$ 0.07203328 | 5.85% | -7.90% | -55.45% | -37.57% | -59.33% | -78.67% | 50.00M | $ 3.60M | 216 | |
| 320 | dero |
DERO |
$ 0.26541936 | 1.08% | -24.99% | -58.21% | -24.15% | -48.70% | -71.74% | 920 | |||
| 321 | skrumblenetwork |
SKM |
$ 0.00146746 | 8.10% | 3.86% | -46.84% | -21.38% | -53.54% | -57.99% | 1938 | |||
| 322 | datx |
DATX |
$ 0.00012760 | 8.10% | 3.67% | -67.64% | -40.76% | -79.13% | -81.52% | 1.39B | $ 177.53K | 481 | |
| 323 | bitkan |
KAN |
$ 0.00197788 | 8.10% | 7.00% | -33.13% | 14.80% | -37.39% | 3.61% | 1848 | |||
| 324 | carry |
CRE |
$ 0.00133985 | 3.19% | 3.83% | -28.48% | -41.68% | -76.52% | 0% | 1960 | |||
| 325 | constellation |
DAG |
$ 0.00746491 | 9.03% | -0.24% | -51.15% | -50.25% | -40.92% | 440.58% | 1452 | |||
| 326 | margix |
MGX |
$ 0.01371758 | 7.10% | 9.54% | -31.12% | 112.28% | 0% | 0% | 1309 | |||
| 327 | chainium |
CHX |
$ 0.00886857 | 2.22% | -10.49% | -58.74% | -35.66% | -83.30% | -95.98% | 1412 | |||
| 328 | bdttoken |
BDT |
$ 0.03273080 | 10.47% | -19.05% | -64.49% | -40.25% | 12.31% | 619.53% | 1154 | |||
| 329 | delta |
DLT |
$ 0.02973207 | 8.57% | 4.82% | -41.58% | -18.48% | -40.45% | -72.55% | 85.97M | $ 2.55M | 248 | |
| 330 | mesg |
MESG |
$ 0.00395576 | 0.03% | -35.42% | -64.18% | -54.09% | -80.59% | 0% | 1632 | |||
| 331 | linktoken |
LTK |
$ 0.03974910 | -0.08% | 1.61% | -5.36% | -17.61% | -19.57% | 0% | 1120 | |||
| 332 | singularitynet |
AGI |
$ 0.01205871 | 3.71% | -3.62% | -51.66% | -31.16% | -54.66% | -78.04% | 539.67M | $ 6.50M | 167 | |
| 333 | enigma |
ENG |
$ 0.11159097 | 8.97% | -18.33% | -75.94% | -73.01% | -70.60% | -73.84% | 74.83M | $ 8.35M | 154 | |
| 334 | amocoin |
AMO |
$ 0.00025521 | 8.10% | 38.59% | 29.43% | 18.49% | -16.51% | -60.73% | 2435 | |||
| 335 | glitzkoin |
GTN |
$ 0.26822668 | -5.44% | -21.28% | -30.67% | 18.04% | 54.42% | 0% | 919 | |||
| 336 | bobsrepair |
BOB |
$ 0.00178647 | 4.37% | 12.20% | -24.50% | 13.11% | 34.86% | -36.25% | 78.28M | $ 139.85K | 506 | |
| 337 | scanetworldcoin |
SWC |
$ 0.00006380 | 8.10% | 4.16% | -35.29% | -8.11% | -37.38% | -98.43% | 3138 | |||
| 338 | solve |
SOLVE |
$ 0.05697583 | 9.20% | -3.82% | -55.48% | -50.95% | -47.05% | 5.08% | 327.42M | $ 18.65M | 111 | |
| 339 | eidoo |
EDO |
$ 0.08830297 | 4.48% | -9.32% | -62.16% | -58.09% | -76.27% | -88.85% | 10.70M | $ 945.58K | 350 | |
| 340 | ruff |
RUFF |
$ 0.00408337 | 9.82% | 7.64% | -50.10% | -17.57% | -62.55% | -69.90% | 921.80M | $ 3.76M | 212 | |
| 341 | banana |
BNANA |
$ 0.35034079 | -0.71% | 4.27% | -15.60% | 186.22% | 136.83% | 4588.06% | 903 | |||
| 342 | allsports |
SOC |
$ 0.00274351 | 5.64% | -4.76% | -39.51% | -11.13% | -51.91% | -44.17% | 814.28M | $ 2.23M | 265 | |
| 343 | xinfin |
XDCE |
$ 0.00063802 | -1.73% | -13.60% | -56.86% | -40.76% | -60.87% | 4.73% | 2206 | |||
| 344 | 12ships |
TSHP |
$ 0.00446619 | 5.10% | -17.38% | -44.76% | -57.39% | -79.80% | 0% | 1597 | |||
| 345 | troy |
TROY |
$ 0.00191408 | 11.83% | -15.63% | -67.09% | -74.12% | 0% | 0% | 1863 | |||
| 346 | xensor |
XSR |
$ 0.00236070 | 2.56% | -12.52% | -54.82% | -92.63% | 0% | 0% | 1778 | |||
| 347 | wiken |
WIKEN |
$ 0.00076563 | 8.10% | -4.08% | -63.02% | -28.91% | -82.11% | 0% | 2154 | |||
| 348 | stasiseurs |
EURS |
$ 1.1012989 | 1.36% | 0.80% | 1.21% | -0.01% | 0.79% | -3.30% | 823 | |||
| 349 | ignis |
IGNIS |
$ 0.01607828 | 3.98% | -5.22% | -57.64% | -27.99% | -50.22% | -16.48% | 1281 | |||
| 350 | dent |
DENT |
$ 0.00006380 | 8.10% | 4.15% | -67.66% | -55.57% | -84.35% | -93.45% | 10.61B | $ 677.22K | 379 | |
| 351 | bora |
BORA |
$ 0.01760955 | 13.44% | 23.38% | 158.86% | 178.73% | 14.45% | 0% | 1261 | |||
| 352 | everex |
EVX |
$ 0.13768629 | 7.40% | -10.54% | -59.38% | -43.99% | -65.98% | -52.40% | 16.50M | $ 2.27M | 264 | |
| 353 | hydrogen |
HYDRO |
$ 0.00025521 | 8.10% | -30.88% | -63.02% | -55.57% | -64.21% | -83.89% | 2453 | |||
| 354 | dusk network |
DUSK |
$ 0.01760955 | 9.29% | -19.47% | -58.56% | -58.36% | -80.95% | 0% | 1263 | |||
| 355 | numeraire |
NMR |
$ 15.879677 | 3.79% | 156.12% | 230.61% | 173.47% | 216.94% | 189.30% | 2.22M | $ 35.30M | 72 | |
| 356 | nasdacoin |
NSD |
$ 0.03681417 | 9.24% | -16.98% | -35.51% | -5.22% | -51.76% | -89.17% | 1133 | |||
| 357 | fairgame |
FAIR |
$ 0.00089323 | 8.10% | -18.97% | -52.32% | -34.51% | -79.13% | -67.18% | 2091 | |||
| 358 | sentinelprotocol |
UPP |
$ 0.01276054 | 5.46% | 6.18% | -5.53% | 10.39% | 7.98% | -24.47% | 1324 | |||
| 359 | botxcoin |
BOTX |
$ 0.02947686 | 7.40% | -5.47% | -49.33% | 23.30% | 105.16% | 0% | 1173 | |||
| 360 | conun |
CON |
$ 0.00210549 | 1.92% | -14.07% | -31.11% | -18.54% | -72.81% | 0% | 1830 | |||
| 361 | genesisvision |
GVT |
$ 0.65385038 | 9.97% | -1.01% | -54.83% | -35.08% | -47.66% | -84.15% | 3.72M | $ 2.43M | 252 | |
| 362 | precium |
PCM |
$ 0.00261591 | 3.07% | -30.06% | -75.43% | -61.65% | 0% | 0% | 1731 | |||
| 363 | riftoken |
RIF |
$ 0.04568275 | 7.05% | -17.04% | -43.84% | -3.88% | -65.14% | -41.45% | 536.98M | $ 24.53M | 87 | |
| 364 | contentsprotocol |
CPT |
$ 0.00191408 | 1.34% | 4.02% | -11.79% | 26.95% | -30.43% | 0% | 2.40B | $ 4.59M | 202 | |
| 365 | etherparty |
FUEL |
$ 0.00191408 | 11.83% | 20.21% | -47.53% | -31.63% | -67.61% | -84.60% | 484.09M | $ 926.59K | 352 | |
| 366 | cube |
AUTO |
$ 0.00025521 | 8.10% | 3.68% | -13.71% | -11.14% | -72.17% | -91.94% | 2436 | |||
| 367 | mytoken |
MT |
$ 0.00057422 | -2.71% | -22.13% | -65.74% | -42.88% | -70.34% | -64.65% | 2232 | |||
| 368 | enzo |
NZO |
$ 0.00261591 | -11.36% | -88.93% | -65.09% | 0% | 0% | 0% | 1730 | |||
| 369 | kingmoney |
KIM |
$ 186.10874 | 3.57% | 81.32% | 0% | 0% | 0% | 0% | 744 | |||
| 370 | rate3 |
RTE |
$ 0.00044661 | 26.12% | 4.43% | -49.67% | -30.88% | -74.22% | -77.56% | 2308 | |||
| 371 | tierion |
TNT |
$ 0.03617614 | 9.65% | 38.14% | -40.43% | -36.30% | -8.50% | 86.34% | 422.51M | $ 15.28M | 124 | |
| 372 | orbs |
ORBS |
$ 0.00912379 | 5.88% | 4.06% | -28.26% | 71.72% | -33.18% | 0% | 1408 | |||
| 373 | bhextoken |
BHT |
$ 0.03477248 | 4.09% | 1.86% | 20.37% | 41.62% | 0% | 0% | 1143 | |||
| 374 | vidy |
VIDY |
$ 0.00057422 | 8.10% | -37.65% | -63.60% | -52.95% | -74.38% | 0% | 5.92B | $ 3.39M | 222 | |
| 375 | lbrycredit |
LBC |
$ 0.00854956 | 2.01% | -6.80% | -53.38% | -20.07% | -30.07% | -70.97% | 1420 | |||
| 376 | mainframe |
MFT |
$ 0.00057422 | -2.71% | -6.07% | -55.20% | -33.35% | -48.77% | -82.55% | 2.16B | $ 1.24M | 325 | |
| 377 | appcoins |
APPC |
$ 0.02481926 | 8.10% | 7.13% | -49.55% | -18.46% | -44.63% | -69.87% | 98.00M | $ 2.43M | 253 | |
| 378 | atlasprotocol |
ATP |
$ 0.00153126 | 3.78% | -4.01% | -71.76% | -63.85% | -86.82% | -90.48% | 1918 | |||
| 379 | nxt |
NXT |
$ 0.00835815 | 6.48% | -2.28% | -43.86% | -15.64% | -46.74% | -71.06% | 999.99M | $ 8.35M | 153 | |
| 380 | dai |
DAI |
$ 1.0274154 | 1.31% | -2.03% | 1.89% | 3.02% | 1.87% | 2.72% | 835 | |||
| 381 | moac |
MOAC |
$ 0.15395599 | 0.44% | -4.88% | -24.42% | -36.41% | -53.14% | -77.44% | 964 | |||
| 382 | tolar |
TOL |
$ 0.00414717 | 4.87% | -3.40% | -24.89% | 40.89% | -29.82% | -14.91% | 1620 | |||
| 383 | funfair |
FUN |
$ 0.00178647 | 0.89% | 4.18% | -64.47% | -45.91% | -53.86% | -60.37% | 10.99B | $ 19.65M | 107 | |
| 384 | insureum |
ISR |
$ 0.00280732 | -8.53% | -2.49% | -40.68% | -47.87% | -60.64% | -75.58% | 1716 | |||
| 385 | qunqun |
QUN |
$ 0.00312633 | 5.94% | 4.25% | -49.67% | -23.60% | -61.65% | -30.65% | 1689 | |||
| 386 | einsteinium |
EMC2 |
$ 0.03821783 | 6.85% | -23.43% | -49.99% | 4.59% | -35.77% | -48.44% | 200.24M | $ 7.65M | 158 | |
| 387 | yoyow |
YOYOW |
$ 0.00733731 | 10.01% | -0.89% | -52.90% | -27.00% | -60.22% | -64.16% | 211.43M | $ 1.55M | 302 | |
| 388 | tesra |
TSR |
$ 0.02309658 | 0.86% | -24.81% | -41.29% | -42.14% | 0% | 0% | 1208 | |||
| 389 | quantumresistant |
QRL |
$ 0.05563598 | 7.48% | -24.81% | -46.81% | -39.51% | -58.10% | -67.00% | 52.00M | $ 2.89M | 236 | |
| 390 | kusama |
KSM |
$ 1.9188033 | 3.75% | 23.16% | 12.87% | 52.34% | 0% | 0% | 796 | |||
| 391 | mogu |
MOGX |
$ 0.24193995 | 9.11% | -29.15% | -49.58% | -48.88% | 0% | 0% | 925 | |||
| 392 | gochain |
GO |
$ 0.00701830 | 17.73% | -6.14% | -64.05% | -53.89% | -31.79% | -74.25% | 1472 | |||
| 393 | piction |
PXL |
$ 0.02481926 | 24.41% | 33.95% | 64.52% | 35.56% | 224.82% | 0% | 1194 | |||
| 394 | spinprotocol |
SPIN |
$ 0.00236070 | 24.99% | 32.61% | -0.24% | -35.53% | -56.28% | 0% | 1776 | |||
| 395 | kok |
KOK |
$ 0.21054901 | -4.36% | -27.46% | 0% | 0% | 0% | 0% | 938 | |||
| 396 | tera |
TERA |
$ 0.00191408 | -1.73% | -22.01% | -51.46% | -47.73% | -71.54% | 0% | 1862 | |||
| 397 | lvx |
LVX |
$ 0.14681008 | 2.28% | 9.89% | 4.94% | 0% | 0% | 0% | 968 | |||
| 398 | moeda |
MDA |
$ 0.31397324 | 8.19% | -10.90% | -56.61% | -36.65% | -49.59% | -70.89% | 913 | |||
| 399 | bitmart |
BMX |
$ 0.00957040 | 459.15% | -14.43% | -58.87% | -29.09% | -67.73% | -48.44% | 111.95M | $ 1.07M | 341 | |
| 400 | openanx |
OAX |
$ 0.03119953 | 11.76% | 11.74% | -52.27% | -39.81% | -60.03% | -80.43% | 1163 | |||
| 401 | contentbox |
BOX |
$ 0.00242450 | 8.10% | 19.68% | -49.83% | -15.58% | -64.49% | -40.90% | 1760 | |||
| 402 | bezant |
BZNT |
$ 0.00433858 | 9.71% | 10.35% | -39.72% | -12.42% | -51.05% | -86.34% | 1606 | |||
| 403 | apis |
APIS |
$ 0.00044661 | 8.10% | -8.76% | -9.40% | -11.13% | -26.95% | -80.36% | 4.41B | $ 1.97M | 283 | |
| 404 | wholenetwork |
NODE |
$ 0.00114844 | 2.41% | -37.58% | -72.27% | -78.67% | 0% | 0% | 2018 | |||
| 405 | valortoken |
VALOR |
$ 0.20353071 | 4.66% | 22.21% | -40.97% | -21.17% | -82.41% | 0% | 942 | |||
| 406 | bezop |
BEZ |
$ 0.00236070 | 5.26% | 3.55% | -33.49% | -25.27% | -77.72% | -88.67% | 42.12M | $ 99.45K | 527 | |
| 407 | wepower |
WPR |
$ 0.00606125 | 19.41% | 39.37% | -42.54% | -7.23% | -21.73% | -52.92% | 355.69M | $ 2.15M | 269 | |
| 408 | chronocoin |
CRN |
$ 0.00370055 | 18.30% | -8.44% | 50.07% | -54.78% | 0% | 0% | 1649 | |||
| 409 | verasity |
VRA |
$ 0.00038281 | 8.10% | -10.81% | -56.86% | -33.35% | -24.86% | 0% | 2350 | |||
| 410 | qash |
QASH |
$ 0.03541051 | 5.63% | 0.80% | -37.86% | -24.47% | -57.20% | -76.82% | 350.00M | $ 12.39M | 132 | |
| 411 | bread |
BRD |
$ 0.11446209 | 8.83% | -9.27% | -56.59% | -55.57% | -51.14% | -55.46% | 59.77M | $ 6.84M | 165 | |
| 412 | blockstack |
STX |
$ 0.08747354 | 8.50% | -7.30% | -46.13% | -26.91% | 0% | 0% | 1029 | |||
| 413 | selfkey |
KEY |
$ 0.00095704 | 8.10% | -8.07% | -57.79% | -42.04% | -37.39% | -66.81% | 2071 | |||
| 414 | mossland |
MOC |
$ 0.01390899 | 5.21% | -0.29% | -73.08% | 26.63% | -23.30% | -79.19% | 92.34M | $ 1.28M | 322 | |
| 415 | snetwork |
SNET |
$ 0.01429181 | 1.32% | 18.79% | -8.83% | -15.29% | -6.50% | 10.65% | 1302 | |||
| 416 | yuanchaincoin |
YCC |
$ 0.00586985 | 3.60% | -0.76% | -41.63% | -36.13% | -32.22% | -1.01% | 1522 | |||
| 417 | thetafuel |
TFUEL |
$ 0.00165887 | 4.10% | 8.32% | -50.51% | -37.55% | -63.00% | 0% | 3.83B | $ 6.36M | 170 | |
| 418 | gowithmi |
GMAT |
$ 0.00350915 | 0.77% | 8.09% | -3.80% | 11.08% | -23.47% | 0% | 1662 | |||
| 419 | nimiq |
NIM |
$ 0.00044661 | 8.10% | -8.86% | -65.16% | 55.50% | -26.94% | -50.02% | 2304 | |||
| 420 | electroneum |
ETN |
$ 0.00204168 | 11.59% | 1.02% | -48.23% | -41.96% | -54.45% | -67.36% | 10.04B | $ 20.51M | 104 | |
| 421 | quadrantprotocol |
EQUAD |
$ 0.00031901 | 8.10% | -42.23% | -70.59% | -25.95% | -60.86% | -43.90% | 2379 | |||
| 422 | agrocoin |
AGRO |
$ 0.02890263 | -6.55% | -17.58% | -25.03% | -57.62% | -87.89% | 0% | 1177 | |||
| 423 | adex |
ADX |
$ 0.05506175 | 7.85% | 2.21% | -59.12% | -31.09% | -35.27% | -62.12% | 100.00M | $ 5.50M | 184 | |
| 424 | peerplays |
PPY |
$ 0.19128058 | 3.87% | -0.61% | -14.68% | -27.66% | -78.34% | -75.71% | 949 | |||
| 425 | sirinlabs |
SRN |
$ 0.00854956 | 4.97% | 38.02% | 4.48% | 52.67% | -13.50% | -75.24% | 229.25M | $ 1.96M | 285 | |
| 426 | lition |
LIT |
$ 0.02845601 | -1.81% | -13.03% | -61.87% | 61.77% | -63.45% | 0% | 1178 | |||
| 427 | ycash |
YEC |
$ 0.10527450 | 34.01% | -4.15% | -46.37% | -45.02% | -85.39% | 0% | 1003 | |||
| 428 | asch |
XAS |
$ 0.04089755 | 17.45% | 34.00% | -6.16% | 3.20% | -33.98% | -38.86% | 90.79M | $ 3.71M | 213 | |
| 429 | topchain |
TOPC |
$ 0.00433858 | 8.10% | -1.75% | -55.10% | -24.46% | -56.99% | -17.83% | 1608 | |||
| 430 | stakenet |
XSN |
$ 0.03891966 | 9.54% | 21.88% | -38.71% | -14.77% | -35.58% | -75.59% | 1124 | |||
| 431 | neblio |
NEBL |
$ 0.37535146 | 10.43% | 6.30% | -52.24% | -12.62% | -20.32% | -75.52% | 12.59M | $ 4.72M | 198 | |
| 432 | vid |
VIDT |
$ 0.06916216 | 5.95% | -3.04% | -66.55% | -1.70% | -55.60% | 0% | 1050 | |||
| 433 | xmax |
XMX |
$ 0.00031901 | 8.10% | -42.06% | -75.11% | -65.82% | -86.96% | 96.37% | 2393 | |||
| 434 | whentoken |
WHEN |
$ 0.00127605 | -6.00% | -37.06% | -61.93% | -34.17% | -77.23% | 0% | 1984 | |||
| 435 | dock |
DOCK |
$ 0.00401957 | 9.84% | -6.69% | -56.63% | -47.68% | -65.40% | -63.35% | 228.55M | $ 918.67K | 355 | |
| 436 | blockmason |
BCPT |
$ 0.01499364 | 14.43% | 7.38% | -48.80% | -31.52% | -56.72% | -66.98% | 45.16M | $ 677.20K | 380 | |
| 437 | forceprotocol |
FOR |
$ 0.02111870 | 2.23% | -0.24% | -15.33% | 44.19% | -24.63% | 0% | 1224 | |||
| 438 | odem |
ODE |
$ 0.03962149 | 11.70% | -11.92% | -20.42% | -19.08% | -65.28% | -78.35% | 1122 | |||
| 439 | cocosbcx |
COCOS |
$ 0.00025521 | 8.10% | 4.16% | -56.86% | -60.50% | -79.13% | 0% | 2448 | |||
| 440 | imagecoin |
IMG |
$ 0.04096135 | -1.28% | -24.22% | -71.83% | -61.79% | -87.97% | 0% | 1115 | |||
| 441 | aergro |
AERGO |
$ 0.02016166 | 5.76% | -2.00% | -47.70% | -25.51% | -70.77% | -88.88% | 1235 | |||
| 442 | functionx |
FX |
$ 0.04447050 | 4.21% | -3.86% | -54.58% | -38.00% | -83.42% | 0% | 127.30M | $ 5.66M | 182 | |
| 443 | electonicenegerycoin |
E2C |
$ 0.00810294 | 28.31% | -28.12% | -77.46% | 122.82% | -58.14% | 0% | 1432 | |||
| 444 | refereum |
RFR |
$ 0.00051042 | 8.10% | 3.55% | -26.04% | -11.13% | -49.91% | -76.29% | 2273 | |||
| 445 | tap |
XTP |
$ 0.11809885 | 11.54% | 49.04% | -27.32% | 0% | 0% | 0% | 990 | |||
| 446 | firmachain |
FCT |
$ 0.01786476 | 2.26% | -9.05% | -56.86% | -73.13% | 0% | 0% | 1260 | |||
| 447 | ternio |
TERN |
$ 0.00631647 | 18.91% | 25.95% | -13.43% | -12.02% | -45.13% | -68.52% | 1507 | |||
| 448 | adtoken |
ADT |
$ 0.00102084 | 8.10% | -30.60% | -71.24% | -50.97% | -69.64% | -86.34% | 1.00B | $ 1.02M | 343 | |
| 449 | dxchaintoken |
DX |
$ 0.00121225 | 2.70% | -5.71% | -12.18% | 20.62% | 197.47% | 646.23% | 1996 | |||
| 450 | linareview |
LINA |
$ 0.01499364 | 6.29% | 13.06% | -14.09% | -51.32% | -82.87% | -47.78% | 236.36M | $ 3.54M | 218 | |
| 451 | baerchain |
BRC |
$ 0.66029446 | 1.18% | -16.44% | 5.80% | -7.95% | -70.98% | -13.42% | 860 | |||
| 452 | apollocurrency |
APL |
$ 0.00057422 | -2.71% | -15.02% | -16.80% | -11.13% | -29.55% | -61.79% | 2224 | |||
| 453 | skycoin |
SKY |
$ 0.36616387 | 8.96% | 19.71% | -42.21% | -16.98% | -33.10% | -66.72% | 9.00M | $ 3.29M | 224 | |
| 454 | smartcash |
SMART |
$ 0.00248830 | 5.40% | 6.76% | -42.64% | 19.51% | -23.69% | -77.39% | 530.45M | $ 1.31M | 317 | |
| 455 | credits |
CS |
$ 0.02220335 | 22.94% | -24.45% | -58.37% | -73.20% | -80.53% | -78.69% | 126.19M | $ 2.80M | 241 | |
| 456 | menapay |
MPAY |
$ 0.00401957 | 1.65% | -17.17% | -61.54% | -64.56% | -91.28% | 0% | 1628 | |||
| 457 | aidoc |
AIDOC |
$ 0.00146746 | 13.02% | -33.49% | -64.56% | -56.51% | -61.07% | -65.91% | 1929 | |||
| 458 | tokenclub |
TCT |
$ 0.00440238 | 6.56% | -14.55% | -57.47% | -40.47% | -70.00% | -88.93% | 481.42M | $ 2.11M | 270 | |
| 459 | top |
TOP |
$ 0.00095704 | 8.10% | 19.91% | -35.29% | -29.84% | -71.53% | 0% | 2073 | |||
| 460 | centrality |
CENNZ |
$ 0.05238204 | 5.28% | -7.38% | -50.12% | -53.85% | 141.34% | 204.90% | 1078 | |||
| 461 | davion |
DAVP |
$ 0.69985215 | 5.96% | 5.46% | -22.40% | 0% | 0% | 0% | 858 | |||
| 462 | videocoin |
VID |
$ 0.08039144 | 10.02% | 0.51% | 56.21% | 68.63% | -69.31% | 0% | 1035 | |||
| 463 | timenewbank |
TNB |
$ 0.00102084 | 8.10% | -7.53% | -58.58% | -40.76% | -72.17% | -69.35% | 1.13B | $ 1.15M | 334 | |
| 464 | medibloc |
MED |
$ 0.00242450 | 2.70% | 13.31% | -47.68% | -23.25% | -30.02% | -8.16% | 1763 | |||
| 465 | odyssey |
OCN |
$ 0.00019140 | 8.10% | -21.68% | -61.17% | -46.68% | -81.22% | -92.52% | 2.00B | $ 382.80K | 424 | |
| 466 | safe |
SAFE |
$ 0.31531309 | 0.89% | 2.98% | -33.88% | -29.98% | -70.59% | 0% | 912 | |||
| 467 | filenet |
FN |
$ 0.34402432 | 7.78% | 5.24% | 17.05% | -31.41% | 0% | 0% | 907 | |||
| 468 | tellor |
TRB |
$ 3.1209106 | -0.62% | -28.88% | -35.02% | -27.42% | 0% | 0% | 785 | |||
| 469 | ultralpha |
UAT |
$ 0.05601879 | 4.64% | -2.14% | -31.13% | 0% | 0% | 0% | 1070 | |||
| 470 | unlimitedip |
UIP |
$ 0.00357295 | 14.22% | 0.70% | -54.13% | -58.87% | -77.81% | 4.73% | 1.23B | $ 4.41M | 204 | |
| 471 | axial |
AXL |
$ 0.00491281 | 6.72% | -1.19% | 27.77% | 0% | 0% | 0% | 1572 | |||
| 472 | chainx |
PCX |
$ 0.76422911 | 2.41% | -6.43% | -27.26% | -54.96% | -65.83% | 0% | 852 | |||
| 473 | nnbtoken |
NNB |
$ 0.00070183 | 18.91% | 14.56% | -28.81% | -48.55% | -72.45% | 0% | 2172 | |||
| 474 | bigbom |
BBO |
$ 0.00038281 | 8.10% | 4.37% | -44.53% | -11.13% | -62.43% | -55.12% | 2337 | |||
| 475 | litecoinplus |
LCP |
$ 0.10336042 | 0.99% | 1.55% | 0.42% | 9.14% | 143.50% | 143.50% | 1008 | |||
| 476 | hintchain |
HINT |
$ 0.00153126 | 29.72% | -28.58% | -49.90% | -71.94% | -89.85% | 0% | 1922 | |||
| 477 | youlivecoin |
UC |
$ 0.00006380 | 8.10% | 3.87% | -35.29% | -11.13% | -84.34% | -60.73% | 3143 | |||
| 478 | divi |
DIVI |
$ 0.00925139 | 10.39% | 0.47% | -39.46% | -25.52% | -33.73% | 164.87% | 1402 | |||
| 479 | navcoin |
NAV |
$ 0.07433018 | 13.46% | 28.68% | -38.05% | -21.15% | -34.28% | -61.59% | 63.60M | $ 4.72M | 199 | |
| 480 | maidsafecoin |
MAID |
$ 0.05212683 | -1.32% | -13.87% | -52.28% | -53.58% | 0% | 0% | 452.55M | $ 23.59M | 93 | |
| 481 | metaverse |
ETP |
$ 0.11248421 | 7.37% | -1.39% | -53.88% | -65.36% | -86.73% | -84.09% | 36.33M | $ 4.08M | 209 | |
| 482 | dws |
DWS |
$ 0.00006380 | -45.95% | -48.03% | -67.64% | -70.38% | -87.48% | -97.09% | 3056 | |||
| 483 | medishares |
MDS |
$ 0.00236070 | 2.56% | 10.33% | -51.13% | -21.72% | -56.29% | -78.15% | 1773 | |||
| 484 | coinmeet |
MEE |
$ 0.00433858 | 9.71% | -0.25% | -53.70% | -51.66% | -55.18% | -16.55% | 1607 | |||
| 485 | akropolis |
AKRO |
$ 0.00287112 | 8.10% | 11.66% | -53.78% | -36.52% | 0% | 0% | 1709 | |||
| 486 | elitium |
EUM |
$ 0.81616453 | -2.94% | 29.02% | -21.96% | -0.82% | -33.67% | -45.60% | 845 | |||
| 487 | ugas |
UGAS |
$ 0.01926842 | -3.13% | -4.03% | -40.24% | -0.23% | -78.61% | 0% | 1246 | |||
| 488 | nexus |
NXS |
$ 0.14062121 | 13.35% | 11.35% | -38.79% | -24.76% | -40.16% | -66.82% | 60.94M | $ 8.56M | 152 | |
| 489 | peculium |
PCL |
$ 0.00076563 | -7.34% | -22.24% | -72.27% | 18.49% | -31.69% | -39.19% | 2146 | |||
| 490 | foin |
FOIN |
$ 1.1208864 | 7.73% | -21.23% | -28.77% | -99.97% | -99.93% | -99.90% | 820 | |||
| 491 | cova |
COVA |
$ 0.00006380 | -45.95% | -48.15% | -78.44% | -70.38% | -89.56% | -94.93% | 3048 | |||
| 492 | bihu |
KEY |
$ 0.00076563 | -0.21% | -26.91% | -61.17% | -49.22% | -46.33% | -69.60% | 2144 | |||
| 493 | pibble |
PIB |
$ 0.00006380 | 8.10% | 3.94% | -35.29% | -11.14% | -68.69% | -90.76% | 3111 | |||
| 494 | fnbprotocol |
FNB |
$ 0.00114844 | 8.10% | -18.72% | -59.83% | -56.77% | -98.82% | 0% | 2014 | |||
| 495 | traxia |
TMT |
$ 0.00172267 | 191.87% | 604.19% | 249.44% | 379.89% | -0.54% | -62.46% | 1887 | |||
| 496 | amber |
AMB |
$ 0.00803914 | 8.97% | -11.97% | -63.76% | -48.16% | -58.03% | -86.51% | 144.59M | $ 1.16M | 332 | |
| 497 | contentvaluenetwork |
CVNT |
$ 0.00293492 | 8.10% | 1.73% | -65.78% | -42.43% | -90.74% | -85.58% | 1702 | |||
| 498 | ermirextoken |
EMRX |
$ 0.44936263 | 12.05% | 26.46% | -21.42% | 47.46% | 0% | 0% | 887 | |||
| 499 | filecoin |
FIL |
$ 7.4006702 | -1.47% | 37.13% | 6.59% | 15.65% | 23.09% | 83.80% | 771 | |||
| 500 | apix |
APIX |
$ 0.04791585 | -0.02% | -1.07% | 0% | 0% | 0% | 0% | 30.56M | $ 1.46M | 308 | |
| 501 | swissborg |
CHSB |
$ 0.02156532 | 14.54% | 51.72% | -0.58% | 131.05% | 54.47% | 122.16% | 1220 | |||
| 502 | lobstex |
LOBS |
$ 0.01403660 | 2.51% | 3.89% | -39.67% | -31.88% | -47.02% | 67.77% | 1304 | |||
| 503 | qchi |
QCH |
$ 0.02028926 | 6.10% | 18.73% | -35.89% | -28.10% | -60.33% | -91.24% | 1234 | |||
| 504 | lunyr |
LUN |
$ 0.61033692 | 15.79% | 8.87% | -51.69% | -23.68% | -45.07% | -75.53% | 2.70M | $ 1.64M | 296 | |
| 505 | zrcoin |
ZRC |
$ 1.0291381 | 8.29% | 30.41% | -50.45% | -29.02% | -68.52% | -50.94% | 834 | |||
| 506 | zip |
ZIP |
$ 0.00006380 | 8.10% | 4.28% | -35.29% | -11.13% | -79.13% | -85.72% | 16.19B | $ 1.03M | 342 | |
| 507 | drep |
DREP |
$ 0.00108464 | 8.10% | -15.68% | -60.71% | -47.91% | -68.69% | 0% | 2032 | |||
| 508 | cryptoindex |
CIX100 |
$ 0.46837584 | 7.76% | 3.38% | -41.03% | -8.87% | -37.19% | 0% | 884 | |||
| 509 | gosama |
GOS |
$ 0.19855409 | 63.31% | -30.14% | -8.75% | 61.54% | 16.12% | 0% | 944 | |||
| 510 | zero |
ZER |
$ 0.14208868 | 6.81% | -19.87% | -30.58% | 38.84% | 38.84% | 38.84% | 973 | |||
| 511 | tradeplus |
TDPS |
$ 15.922546 | 8.37% | 4.06% | -29.63% | 0% | 0% | 0% | 1.30M | $ 20.75M | 102 | |
| 512 | poet |
POE |
$ 0.00095704 | 15.82% | -8.01% | -62.66% | -46.68% | -73.91% | -81.15% | 2.17B | $ 2.08M | 273 | |
| 513 | pivot token |
PVT |
$ 0.00019140 | 8.10% | 3.87% | -61.17% | -46.68% | -81.22% | 0% | 2522 | |||
| 514 | smartmesh |
SMT |
$ 0.00306253 | 5.90% | -7.53% | -39.09% | 1.56% | -33.21% | -72.38% | 1693 | |||
| 515 | digitalbits |
XDB |
$ 0.00912379 | 18.91% | -22.92% | -71.71% | -34.15% | -46.71% | 0% | 1409 | |||
| 516 | rotharium |
RTH |
$ 0.45797600 | 9.81% | 1.78% | -49.66% | 23.10% | -47.90% | -37.99% | 3.35M | $ 1.53M | 303 | |
| 517 | yottachain |
YTA |
$ 0.05978315 | -6.82% | -10.38% | -14.95% | -40.10% | -28.63% | 0% | 1060 | |||
| 518 | benepitprotocol |
BNP |
$ 0.00025521 | 8.10% | -30.63% | 29.42% | -83.07% | 0% | 0% | 2440 | |||
| 519 | cloudbric |
CLB |
$ 0.00236070 | 42.85% | 195.89% | 99.45% | 105.51% | -7.33% | -54.59% | 1771 | |||
| 520 | terra |
KRT |
$ 0.00076563 | -0.21% | 4.16% | -2.93% | 0% | 0% | 0% | 2145 | |||
| 521 | temco |
TEMCO |
$ 0.00012760 | 8.10% | -48.04% | -56.86% | -74.61% | -89.56% | -87.92% | 2656 | |||
| 522 | everycoin |
EVY |
$ 0.00019140 | 62.15% | 212.49% | -2.93% | 166.61% | -6.08% | -41.09% | 2514 | |||
| 523 | crypterium |
CRPT |
$ 0.24245037 | 5.33% | 15.96% | -35.25% | -31.46% | -37.72% | 47.80% | 79.00M | $ 19.15M | 109 | |
| 524 | remme |
REM |
$ 0.00127605 | 8.10% | -30.97% | -52.06% | -70.86% | -66.15% | -78.77% | 590.57M | $ 753.60K | 369 | |
| 525 | sonm |
SNM |
$ 0.00650787 | 9.17% | -1.75% | -55.10% | -42.27% | -38.59% | -73.86% | 359.60M | $ 2.34M | 256 | |
| 526 | folgorycoin |
FLG |
$ 1.4598703 | 19.88% | -95.25% | -96.92% | 28.47% | 0% | 0% | 807 | |||
| 527 | buysell |
BULL |
$ 5.1041547 | 19.30% | -25.97% | -69.55% | -81.79% | 333827.90% | 57042.35% | 29.38K | $ 149.99K | 501 | |
| 528 | smartbitcoin |
RBTC |
$ 6,374.214 | 8.30% | 2.43% | -34.82% | -11.15% | -37.47% | 56.67% | 738 | |||
| 529 | transcodium |
TNS |
$ 0.00127605 | -1.73% | 9.13% | -35.29% | -22.73% | -66.16% | -48.50% | 1983 | |||
| 530 | qlcchain |
QLC |
$ 0.00829435 | 12.43% | -1.83% | -53.78% | -33.22% | -54.27% | -75.95% | 240.00M | $ 1.99M | 280 | |
| 531 | deepbrain |
DBC |
$ 0.00044661 | 8.10% | -8.87% | -58.84% | -52.15% | -75.65% | -70.28% | 1.50B | $ 669.91K | 382 | |
| 532 | fanstime |
FTI |
$ 0.00006380 | 8.10% | -47.91% | -78.43% | -55.57% | -89.56% | -91.27% | 3065 | |||
| 533 | joysdigital |
JOYS |
$ 0.01027223 | 1.78% | -22.17% | 0% | 0% | 0% | 0% | 1379 | |||
| 534 | simpletoken |
OST |
$ 0.00733731 | 8.10% | 11.98% | -53.19% | -40.93% | -46.66% | -73.24% | 187.29M | $ 1.37M | 314 | |
| 535 | snowgem |
XSG |
$ 0.01020843 | 2.34% | -19.72% | -55.37% | -1.95% | -67.04% | -88.74% | 6.24M | $ 63.72K | 563 | |
| 536 | cnntoken |
CNN |
$ 0.00006380 | 8.10% | 3.81% | -35.31% | -11.13% | -37.39% | -47.64% | 3045 | |||
| 537 | poanetwork |
POA |
$ 0.00829435 | 9.79% | -8.42% | -52.47% | -33.99% | -49.13% | -74.12% | 176.72M | $ 1.46M | 307 | |
| 538 | bnktothefuture |
BFT |
$ 0.00446619 | 16.42% | -34.02% | -70.58% | -61.12% | -77.86% | -82.06% | 629.99M | $ 2.81M | 240 | |
| 539 | singulardtv |
SNGLS |
$ 0.00484900 | 9.54% | -2.39% | -49.81% | -32.46% | -45.92% | -69.85% | 1.00B | $ 4.84M | 194 | |
| 540 | helpico |
HELP |
$ 0.05595499 | 51.69% | -46.28% | -76.86% | -92.96% | -99.47% | -99.26% | 1071 | |||
| 541 | fibos |
FO |
$ 0.00950660 | 3.25% | -18.97% | -7.28% | -9.31% | -20.26% | 0% | 1396 | |||
| 542 | celcius |
CEL |
$ 0.07745651 | 5.16% | 7.64% | -53.16% | -4.35% | 10.16% | 0% | 1038 | |||
| 543 | dvp |
DVP |
$ 0.00325393 | 8.10% | 1.92% | -40.00% | -23.18% | -88.87% | 0% | 1680 | |||
| 544 | simone |
SON |
$ 401.75144 | 0.39% | -30.72% | -6.41% | -59.92% | -43.00% | 0% | 741 | |||
| 545 | capricoin |
CPC |
$ 0.01461082 | 8.10% | 25.57% | -25.91% | -63.59% | -87.05% | -97.42% | 201.38M | $ 2.94M | 235 | |
| 546 | nix |
NIX |
$ 0.05104218 | -7.90% | 9.67% | -48.90% | 19.68% | -61.34% | -69.99% | 1083 | |||
| 547 | kalkulus |
KLKS |
$ 0.00306253 | 15.31% | 8.05% | -52.93% | -0.80% | -65.05% | -81.47% | 1691 | |||
| 548 | babb |
BAX |
$ 0.00006380 | 8.10% | 3.67% | -67.64% | -77.78% | -37.38% | -68.58% | 3029 | |||
| 549 | sentivate |
SNTVT |
$ 0.00044661 | -15.92% | -44.03% | -67.64% | -30.88% | -75.65% | 0% | 2309 | |||
| 550 | qubitica |
QBIT |
$ 22.472789 | 6.87% | -4.08% | -50.32% | -3.89% | -43.79% | 23.16% | 2.48M | $ 55.78M | 56 | |
| 551 | freecash |
FCH |
$ 0.22720152 | 0.98% | -27.30% | 0% | 0% | 0% | 0% | 930 | |||
| 552 | district0x |
DNT |
$ 0.00370055 | 6.27% | 0.71% | -53.66% | -31.28% | -49.56% | -75.24% | 1.00B | $ 3.70M | 214 | |
| 553 | litex |
LXT |
$ 0.00159506 | 12.60% | -7.54% | -55.06% | -36.53% | -94.39% | -32.29% | 1909 | |||
| 554 | ampleforth |
AMPL |
$ 1.1214606 | 4.65% | 48.47% | 3.72% | 11.47% | 21.80% | 0% | 819 | |||
| 555 | jarvis |
JAR |
$ 0.00140366 | 3.40% | -8.60% | -50.91% | -34.83% | -85.50% | 0% | 1947 | |||
| 556 | zeuxcoin |
ZUC |
$ 0.00586985 | -2.50% | -32.52% | -26.50% | 70.33% | -75.48% | 0% | 1523 | |||
| 557 | covesting |
COV |
$ 0.11822646 | 8.45% | 34.77% | 120.74% | 54.77% | 2.40% | 44.90% | 989 | |||
| 558 | lukki |
LOT |
$ 0.00446619 | 9.67% | 10.16% | -5.63% | -36.52% | -56.16% | 0% | 1595 | |||
| 559 | cappasity |
CAPP |
$ 0.00076563 | 8.10% | -3.83% | -54.32% | -23.82% | -55.80% | -75.52% | 2141 | |||
| 560 | vibe |
VIBE |
$ 0.00784773 | 9.89% | 1.01% | -56.02% | -37.90% | -58.59% | -82.84% | 267.00M | $ 2.09M | 272 | |
| 561 | dentacoin |
DCN |
$ 0.00006380 | 8.10% | 4.15% | -35.31% | -11.13% | -37.39% | 57.10% | 325.19B | $ 20.74M | 103 | |
| 562 | cotrader |
COT |
$ 0.00006380 | 8.10% | 3.81% | -35.31% | -11.13% | -37.39% | 57.10% | 3046 | |||
| 563 | gamb |
GMB |
$ 0.00006380 | 8.10% | 3.87% | -35.29% | -11.13% | -68.69% | 0% | 3069 | |||
| 564 | havenprotocol |
XHV |
$ 0.23638911 | 5.45% | -13.02% | -40.05% | 52.50% | 88.18% | -7.53% | 927 | |||
| 565 | unetwork |
UUU |
$ 0.00051042 | 8.10% | 3.68% | -60.18% | 42.19% | -37.39% | 79.54% | 2276 | |||
| 566 | intervalue |
INVE |
$ 0.00051042 | -3.91% | -7.65% | 3.54% | 77.75% | 25.25% | -90.03% | 2268 | |||
| 567 | trias |
TRY |
$ 0.00082943 | 17.11% | 22.89% | 20.18% | 65.04% | -62.99% | 0% | 2124 | |||
| 568 | marshalliongroup |
MLGC |
$ 0.25367965 | 14.74% | 39.85% | -25.48% | 0% | 0% | 0% | 923 | |||
| 569 | localcoinswap |
LCS |
$ 0.00363675 | 2.70% | -7.50% | -38.53% | -69.67% | -58.97% | -89.73% | 1654 | |||
| 570 | metronome |
MET |
$ 0.34868192 | 6.16% | -9.50% | -53.76% | -10.50% | -54.35% | -60.09% | 905 | |||
| 571 | travala |
AVA |
$ 0.11567435 | 9.31% | -2.23% | 3.01% | 17.94% | 5.50% | 31.67% | 44.30M | $ 5.12M | 190 | |
| 572 | wings |
WINGS |
$ 0.01524885 | 10.88% | 25.24% | -21.49% | -20.45% | -67.25% | -65.52% | 100.00M | $ 1.52M | 304 | |
| 573 | davorcoin |
DAV |
$ 0.00006380 | 8.10% | 4.15% | -67.66% | -11.13% | -84.35% | -96.66% | 3054 | |||
| 574 | erc20 |
ERC20 |
$ 0.02086349 | 8.10% | 6.13% | -58.83% | -46.77% | -38.50% | -47.48% | 1227 | |||
| 575 | zenon |
ZNN |
$ 1.5195258 | 12.41% | 29.20% | -18.78% | 5.80% | 29.67% | 0% | 805 | |||
| 576 | cryptoverificationcoin |
CVCC |
$ 21.707731 | 15.56% | 34.38% | -31.54% | -62.10% | -67.11% | 0% | 757 | |||
| 577 | game |
GTC |
$ 0.00363675 | 12.03% | -15.17% | -36.41% | 23.55% | -33.90% | -62.69% | 603.56M | $ 2.19M | 266 | |
| 578 | whitecoin |
XWC |
$ 0.00650787 | -1.55% | 19.51% | -43.10% | 101.43% | -68.85% | -78.38% | 302.41M | $ 1.96M | 284 | |
| 579 | unification |
UND |
$ 0.01933222 | 2.04% | 12.61% | 10.78% | 117.15% | -26.18% | 0% | 1244 | |||
| 580 | exmr |
EXMR |
$ 0.02469165 | 90.16% | 379.98% | 216.58% | 340.96% | 404.92% | 33.91% | 1195 | |||
| 581 | netboxcoin |
NBX |
$ 0.02698855 | 4.40% | -20.51% | -60.50% | -10.93% | -10.50% | 0% | 1187 | |||
| 582 | bitguild |
PLAT |
$ 0.00006380 | 8.10% | -65.37% | -67.64% | -70.38% | -42.34% | -93.17% | 3113 | |||
| 583 | telos |
TLOS |
$ 0.02277757 | 1.03% | -38.68% | -45.26% | -63.02% | -74.71% | 0% | 1210 | |||
| 584 | conceal |
CCX |
$ 0.04440670 | 5.38% | -24.19% | -55.34% | -56.16% | -79.60% | -68.70% | 1099 | |||
| 585 | oasiscity |
OSC |
$ 0.00223309 | -9.92% | -71.37% | -95.15% | -95.15% | -95.49% | 0% | 1806 | |||
| 586 | swyft network |
SWYFTT |
$ 0.23607010 | 6.95% | -36.89% | -9.34% | 0% | 0% | 0% | 928 | |||
| 587 |