BTC/USD$ 9,251
BTC/EUR€ 8,202
BTC/CNY¥ 63,109
BTC/GBP£ 7,279
BTC/RUB₽ 570,001
BTC volume
$ 9.61B
$ 9.61B
Altcoin volume
$ 19.08B
$ 19.08B
Crypto market cap
$ 282.34B
$ 282.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 9,250.908 | -0.31% | 14.14% | 16.57% | 128.44% | 137.81% | 36.84% | 17.76M | $ 164.38B | 1 | |
| 2 | ethereum |
ETH |
$ 268.16716 | -0.63% | 3.95% | 6.39% | 94.32% | 145.61% | -50.17% | 106.56M | $ 28.57B | 2 | |
| 3 | litecoin |
LTC |
$ 135.04924 | -1.30% | 0.31% | 48.27% | 127.80% | 339.98% | 36.38% | 62.30M | $ 8.41B | 4 | |
| 4 | eos |
EOS |
$ 6.7604141 | -1.81% | 3.66% | 8.31% | 85.40% | 158.20% | -36.94% | 1.01B | $ 6.87B | 6 | |
| 5 | ripple |
XRP |
$ 0.42526423 | -2.37% | 6.02% | 8.14% | 35.77% | 18.08% | -22.65% | 42.50B | $ 18.07B | 3 | |
| 6 | bitcoincash |
BCH |
$ 406.48075 | -1.86% | 2.20% | -0.09% | 162.42% | 108.90% | -55.21% | 17.84M | $ 7.25B | 5 | |
| 7 | dash |
DASH |
$ 162.59449 | -1.29% | 2.17% | -0.92% | 77.35% | 91.67% | -37.90% | 8.87M | $ 1.44B | 16 | |
| 8 | tron |
TRX |
$ 0.03265570 | -1.98% | -0.49% | 13.68% | 44.54% | 63.64% | -34.10% | 66.68B | $ 2.17B | 13 | |
| 9 | ethereumclassic |
ETC |
$ 8.3840964 | -1.92% | -1.85% | 13.58% | 69.58% | 84.93% | -46.17% | 109.78M | $ 920.42M | 19 | |
| 10 | monero |
XMR |
$ 101.83694 | 2.21% | 12.23% | 13.36% | 92.91% | 97.06% | -19.22% | 16.92M | $ 1.72B | 14 | |
| 11 | neo |
NEO |
$ 13.416916 | -2.57% | 0.83% | 12.14% | 46.56% | 92.17% | -66.44% | 65.00M | $ 872.09M | 20 | |
| 12 | zcash |
ZEC |
$ 107.79241 | -2.94% | 21.68% | 43.62% | 92.90% | 75.09% | -45.83% | 6.79M | $ 732.39M | 23 | |
| 13 | bgogotoken |
BGG |
$ 0.00185018 | -0.31% | 42.61% | 55.43% | 0% | 0% | 0% | 1928 | |||
| 14 | binancecoin |
BNB |
$ 35.919148 | 1.75% | 1.01% | 25.87% | 143.15% | 547.05% | 113.82% | 99.01M | $ 3.55B | 9 | |
| 15 | stellarlumens |
XLM |
$ 0.12192696 | -1.87% | -3.74% | -8.97% | 13.04% | 1.52% | -48.29% | 19.40B | $ 2.36B | 11 | |
| 16 | cardano |
ADA |
$ 0.08825366 | -1.75% | -4.23% | 3.65% | 54.34% | 116.17% | -47.19% | 25.92B | $ 2.28B | 12 | |
| 17 | ontology |
ONT |
$ 1.3964246 | -2.85% | -2.16% | -0.35% | 10.73% | 96.05% | -79.39% | 494.85M | $ 691.02M | 24 | |
| 18 | qtum |
QTUM |
$ 3.5400735 | -1.22% | 8.73% | 13.72% | 41.47% | 56.11% | -66.98% | 89.40M | $ 316.49M | 30 | |
| 19 | bitcoinsv |
BCHSV |
$ 212.97403 | -5.12% | 1.53% | 236.61% | 222.09% | 96.51% | 0% | 17.84M | $ 3.80B | 8 | |
| 20 | omisego |
OMG |
$ 2.0357099 | -3.17% | -0.19% | -1.42% | 29.41% | 37.72% | -78.02% | 140.24M | $ 285.49M | 31 | |
| 21 | paxosstandard |
PAX |
$ 1.0005782 | 0.08% | 0.15% | 0.09% | -1.92% | -1.21% | 0% | 109.64M | $ 109.71M | 58 | |
| 22 | zb |
ZB |
$ 0.33284766 | -0.67% | -2.03% | 8.55% | 14.19% | 154.84% | 0% | 847 | |||
| 23 | truechain |
TRUE |
$ 0.99983813 | 1.48% | -4.51% | 11.92% | 101.35% | 283.10% | -28.36% | 74.00M | $ 73.98M | 74 | |
| 24 | chainlink |
LINK |
$ 1.9353825 | -3.35% | 55.21% | 68.43% | 323.08% | 550.57% | 768.31% | 350.00M | $ 677.38M | 25 | |
| 25 | abbccoin |
ABBC |
$ 0.17345452 | -3.00% | -4.16% | -30.06% | -24.47% | 93.36% | 0% | 505.08M | $ 87.60M | 67 | |
| 26 | cosmos |
ATOM |
$ 6.3925624 | -3.72% | 4.71% | 37.29% | 74.44% | 0% | 0% | 190.68M | $ 1.21B | 17 | |
| 27 | maticnetwork |
MATIC |
$ 0.02395985 | 0.08% | 2.58% | -33.35% | 0% | 0% | 0% | 470.34M | $ 11.26M | 206 | |
| 28 | medx |
MEDX |
$ 0.00758574 | -6.04% | -1.41% | 2.78% | 73.44% | 121.59% | -26.18% | 1549 | |||
| 29 | huobitoken |
HT |
$ 3.7014733 | 2.04% | 7.48% | 41.07% | 37.53% | 219.08% | -28.83% | 50.00M | $ 185.07M | 44 | |
| 30 | bat |
BAT |
$ 0.33303268 | -1.84% | 0.51% | -9.22% | 68.28% | 139.10% | 28.69% | 1.50B | $ 499.54M | 26 | |
| 31 | bittorrent |
BTT |
$ 0.00129512 | -0.31% | -0.17% | 2.01% | 68.32% | 0% | 0% | 170.42B | $ 220.71M | 37 | |
| 32 | zilliqa |
ZIL |
$ 0.02210967 | -4.31% | -9.37% | 13.26% | 17.18% | 26.87% | -75.30% | 6.58B | $ 145.49M | 49 | |
| 33 | aeternity |
AE |
$ 0.51573811 | -2.92% | 1.29% | -4.51% | 9.66% | 14.38% | -80.35% | 259.45M | $ 133.81M | 52 | |
| 34 | hypercash |
HC |
$ 3.2115452 | -2.96% | 45.24% | 144.97% | 143.15% | 265.18% | 0% | 735 | |||
| 35 | tigercash |
TCH |
$ 0.03395083 | -11.20% | 6.82% | 73.20% | 0% | 0% | 0% | 1159 | |||
| 36 | grin |
GRIN |
$ 5.4067857 | -4.05% | 41.58% | 111.26% | 130.27% | 0% | 0% | 13.40M | $ 72.48M | 76 | |
| 37 | fetchai |
FET |
$ 0.20176230 | -0.58% | -9.69% | -26.24% | -1.62% | 0% | 0% | 81.54M | $ 16.45M | 171 | |
| 38 | airswap |
AST |
$ 0.05726312 | -3.43% | 8.52% | 32.89% | 43.85% | 98.65% | -70.53% | 150.00M | $ 8.58M | 232 | |
| 39 | harmony |
ONE |
$ 0.02349730 | 1.69% | 1.71% | 0% | 0% | 0% | 0% | 1244 | |||
| 40 | trueusd |
TUSD |
$ 0.99965311 | -0.06% | 0.12% | 0.13% | -2.07% | -1.24% | -0.59% | 197.66M | $ 197.59M | 40 | |
| 41 | bytom |
BTM |
$ 0.18057772 | -6.04% | 22.36% | 49.32% | 53.23% | 102.62% | -66.46% | 987.00M | $ 178.23M | 45 | |
| 42 | loopring |
LRC |
$ 0.06475635 | -4.01% | -0.98% | 0.86% | 5.13% | 53.00% | -83.09% | 286.17M | $ 18.53M | 161 | |
| 43 | iota |
IOT |
$ 0.42452416 | -2.79% | -2.91% | 4.00% | 33.23% | 31.58% | -63.94% | 2.77B | $ 1.17B | 18 | |
| 44 | iostoken |
IOST |
$ 0.01165614 | -3.38% | 1.28% | -9.88% | 29.65% | 115.57% | -59.34% | 6.79B | $ 79.19M | 70 | |
| 45 | celernetwork |
CELR |
$ 0.02109207 | 2.85% | 1.22% | -4.74% | 0% | 0% | 0% | 2.74B | $ 57.87M | 88 | |
| 46 | bitcoingold |
BTG |
$ 27.863359 | 0.39% | 5.01% | 29.70% | 112.48% | 92.75% | -15.76% | 17.51M | $ 487.99M | 27 | |
| 47 | kucoinshares |
KCS |
$ 1.7176161 | -0.63% | 33.42% | 64.64% | 60.32% | 191.52% | -33.67% | 91.04M | $ 156.37M | 48 | |
| 48 | fantom |
FTM |
$ 0.02867781 | -5.78% | -13.71% | 107.70% | 203.92% | 330.92% | 0% | 1191 | |||
| 49 | beam |
BEAM |
$ 1.5051227 | 2.41% | 138.53% | 225.93% | 112.25% | 0% | 0% | 760 | |||
| 50 | ignis |
IGNIS |
$ 0.07502486 | -8.85% | 45.32% | 250.17% | 281.19% | 360.08% | 8.59% | 1021 | |||
| 51 | dogecoin |
DOGE |
$ 0.00314530 | 2.71% | 4.89% | 7.12% | 55.34% | 28.28% | 5.74% | 120.00B | $ 377.44M | 29 | |
| 52 | nem |
XEM |
$ 0.08584842 | -2.00% | 0.36% | -3.76% | 73.76% | 14.34% | -56.65% | 8.99B | $ 772.63M | 21 | |
| 53 | carry |
CRE |
$ 0.03774370 | -5.41% | -35.44% | 0% | 0% | 0% | 0% | 1132 | |||
| 54 | status |
SNT |
$ 0.02849279 | 0.01% | -2.55% | 7.19% | 23.46% | 61.69% | -62.47% | 3.47B | $ 98.88M | 62 | |
| 55 | egretia |
EGT |
$ 0.02099956 | 5.25% | 0.10% | 440.03% | 3888.90% | 6647.93% | 0% | 1276 | |||
| 56 | 0x |
ZRX |
$ 0.33146003 | -2.94% | 0.55% | 2.70% | 25.73% | 3.13% | -62.43% | 587.71M | $ 194.80M | 41 | |
| 57 | waves |
WAVES |
$ 2.3706377 | -2.59% | -4.98% | -2.29% | -14.33% | -27.00% | -33.87% | 100.00M | $ 237.06M | 34 | |
| 58 | mithril |
MITH |
$ 0.05532042 | -6.41% | -15.00% | 1.32% | 20.57% | -20.01% | -88.03% | 304.63M | $ 16.85M | 169 | |
| 59 | lambda |
LAMB |
$ 0.10416522 | -4.95% | 45.29% | 53.52% | 440.47% | 0% | 0% | 964 | |||
| 60 | tether |
USDT |
$ 1.0048336 | -0.13% | -0.07% | -0.23% | -1.59% | -1.98% | -0.55% | 2.47B | $ 2.48B | 10 | |
| 61 | nuls |
NULS |
$ 1.0174149 | -2.31% | 16.69% | 36.06% | 51.66% | 127.54% | -63.90% | 92.30M | $ 93.91M | 64 | |
| 62 | vechain |
VET |
$ 0.00721570 | -1.57% | -4.31% | -8.15% | 25.50% | 62.64% | 0% | 55.45B | $ 400.14M | 28 | |
| 63 | ravencoin |
RVN |
$ 0.06170355 | -3.77% | -5.67% | 5.08% | 36.80% | 308.63% | 187.02% | 3.80B | $ 234.48M | 35 | |
| 64 | reserverights |
RSR |
$ 0.00305279 | -11.09% | 29.88% | 0% | 0% | 0% | 0% | 1787 | |||
| 65 | okb |
OKB |
$ 1.6667361 | -1.28% | -1.32% | 19.67% | 0% | 0% | 0% | 758 | |||
| 66 | holotoken |
HOT |
$ 0.00175767 | -0.31% | -5.72% | -14.81% | 49.69% | 276.53% | 271.43% | 1944 | |||
| 67 | vsystems |
VSYS |
$ 0.13497074 | 2.43% | 7.81% | 3.84% | 89.19% | 0% | 0% | 934 | |||
| 68 | gifto |
GTO |
$ 0.03533846 | 0.48% | 0.70% | -10.40% | 1.70% | 39.91% | -79.03% | 1.00B | $ 35.33M | 118 | |
| 69 | decentraland |
MANA |
$ 0.05763315 | -1.89% | -1.51% | 0.73% | 16.65% | 6.74% | -44.28% | 1.05B | $ 60.52M | 85 | |
| 70 | iotchain |
ITC |
$ 0.61342770 | -4.54% | 40.82% | 322.89% | 348.55% | 385.35% | -15.06% | 71.41M | $ 43.81M | 108 | |
| 71 | monacoin |
MONA |
$ 2.3119869 | -2.16% | 13.63% | 119.10% | 341.09% | 244.70% | -12.45% | 19.87M | $ 45.95M | 106 | |
| 72 | fatcoin |
FAT |
$ 0.02312726 | -12.55% | -10.09% | -15.03% | 0% | 0% | 0% | 1246 | |||
| 73 | newton |
NEW |
$ 0.00360785 | -0.31% | 3.45% | -35.05% | 0% | 0% | 0% | 1742 | |||
| 74 | aelf |
ELF |
$ 0.19084623 | -5.66% | -5.36% | -11.45% | 9.77% | 55.60% | -71.99% | 250.00M | $ 47.71M | 101 | |
| 75 | redpulsephoenix |
PHX |
$ 0.01665163 | 0.25% | 14.12% | 15.94% | 31.81% | 91.01% | -58.39% | 543.34M | $ 9.04M | 225 | |
| 76 | quarkchain |
QKC |
$ 0.02035199 | -3.81% | -13.70% | -14.79% | -41.21% | -52.11% | -85.29% | 357.43M | $ 7.27M | 249 | |
| 77 | populous |
PPT |
$ 1.1425796 | -0.56% | -6.42% | 13.35% | -19.13% | -22.69% | -85.61% | 41.25M | $ 47.13M | 103 | |
| 78 | cryptocomchain |
CRO |
$ 0.07354471 | -2.76% | 3.30% | 11.93% | 12.05% | 122.68% | 0% | 1024 | |||
| 79 | weshowtoken |
WET |
$ 0.02571752 | -8.84% | 6.08% | 11.76% | 54.54% | 92.18% | 0% | 1215 | |||
| 80 | thundertoken |
TT |
$ 0.01970443 | -1.70% | -6.50% | -6.65% | 0% | 0% | 0% | 1293 | |||
| 81 | unussedleo |
LEO |
$ 1.8987489 | 2.51% | -3.36% | 0% | 0% | 0% | 0% | 752 | |||
| 82 | cybermiles |
CMT |
$ 0.04560697 | -2.29% | 22.33% | 15.40% | 37.01% | 56.53% | -78.36% | 800.00M | $ 36.48M | 115 | |
| 83 | icon |
ICX |
$ 0.35828766 | 0.34% | -8.98% | -7.50% | 11.86% | 47.41% | -83.00% | 473.40M | $ 169.61M | 46 | |
| 84 | top |
TOP |
$ 0.00740072 | -2.74% | 0.30% | -24.79% | 0% | 0% | 0% | 1558 | |||
| 85 | linareview |
LINA |
$ 0.13145540 | 7.97% | 61.80% | 83.66% | 402.49% | 389.53% | 0% | 236.36M | $ 31.07M | 124 | |
| 86 | arcblock |
ABT |
$ 0.41370060 | -2.19% | 11.31% | -26.50% | 199.11% | 419.04% | -36.67% | 92.27M | $ 38.17M | 113 | |
| 87 | ethlend |
LEND |
$ 0.00962094 | -4.00% | 1.46% | 2.75% | 8.98% | 13.45% | -71.26% | 1.01B | $ 9.74M | 220 | |
| 88 | lisk |
LSK |
$ 2.0778464 | 0.14% | 2.62% | -1.10% | 38.68% | 40.92% | -68.08% | 116.21M | $ 241.46M | 33 | |
| 89 | bitmaxtoken |
BTMX |
$ 0.11202849 | 1.45% | 38.86% | 25.59% | 25.65% | 0% | 0% | 955 | |||
| 90 | cortex |
CTXC |
$ 0.24265131 | -0.76% | 11.25% | 36.50% | 45.86% | 108.48% | -70.01% | 149.79M | $ 36.34M | 116 | |
| 91 | cryptocom |
MCO |
$ 5.9982887 | -5.14% | -7.89% | 18.35% | 84.06% | 187.25% | 14.17% | 31.58M | $ 189.47M | 43 | |
| 92 | zcoin |
XZC |
$ 13.930017 | 3.06% | 7.20% | 91.15% | 109.44% | 163.40% | -30.60% | 7.22M | $ 100.59M | 61 | |
| 93 | gamexcoin |
GXC |
$ 2.3313213 | -2.57% | 4.49% | 0% | 0% | 0% | 0% | 726.38M | $ 1.69B | 15 | |
| 94 | contentsprotocol |
CPT |
$ 0.00980596 | -1.24% | 0.78% | 52.55% | 0% | 0% | 0% | 2.40B | $ 23.56M | 147 | |
| 95 | proximax |
XPX |
$ 0.00342283 | 2.46% | -10.18% | -30.43% | 40.89% | -37.60% | 0% | 1757 | |||
| 96 | bancor |
BNT |
$ 0.74303292 | -0.61% | 1.24% | 2.17% | 24.15% | 34.83% | -79.15% | 76.67M | $ 56.96M | 90 | |
| 97 | enjin |
ENJ |
$ 0.13802354 | -3.04% | -9.65% | -11.80% | -28.46% | 223.00% | 89.92% | 767.10M | $ 105.87M | 59 | |
| 98 | tezos |
XTZ |
$ 1.1655219 | -2.82% | -8.42% | -29.51% | 46.12% | 148.13% | -72.28% | 661.98M | $ 771.55M | 22 | |
| 99 | bitcoinhd |
BHD |
$ 33.784131 | 0.38% | 12.55% | 0% | 0% | 0% | 0% | 700 | |||
| 100 | onerootnetwork |
RNT |
$ 0.06401628 | 8.13% | 28.70% | 34.22% | -16.79% | 13.75% | -34.96% | 1045 | |||
| 101 | lightningbitcoin |
LBTC |
$ 4.8298065 | -0.91% | -4.07% | -28.13% | -45.19% | 84.74% | -80.40% | 725 | |||
| 102 | loomnetwork |
LOOM |
$ 0.07826268 | -5.77% | -10.76% | 7.91% | 3.29% | 70.50% | -60.93% | 606.37M | $ 47.45M | 102 | |
| 103 | vdimension |
VOLLAR |
$ 3.1560398 | -3.33% | -20.25% | -32.18% | 0% | 0% | 0% | 736 | |||
| 104 | ardor |
ARDR |
$ 0.11868914 | -5.26% | 11.78% | 52.00% | 68.92% | 135.32% | -35.29% | 998.99M | $ 118.57M | 57 | |
| 105 | nebulas |
NAS |
$ 1.4878235 | -3.43% | -12.54% | 32.40% | 74.91% | 131.29% | -73.80% | 35.50M | $ 52.81M | 92 | |
| 106 | nexo |
NEXO |
$ 0.10305511 | 0.41% | 2.29% | 56.46% | 24.32% | 32.19% | -19.94% | 560.00M | $ 57.71M | 89 | |
| 107 | exchangeunion |
XUC |
$ 2.4240154 | 0.66% | -0.66% | -4.25% | -13.20% | 9.43% | -55.13% | 24.79M | $ 60.11M | 86 | |
| 108 | pundix |
NPXS |
$ 0.00083258 | -0.31% | 2.72% | 4.92% | 37.06% | 52.88% | -91.27% | 51.17B | $ 42.60M | 110 | |
| 109 | bitshares |
BTS |
$ 0.06299868 | -0.89% | 1.61% | -14.72% | 26.89% | 52.28% | -61.22% | 2.49B | $ 157.36M | 47 | |
| 110 | augur |
REP |
$ 18.121419 | -3.38% | -3.24% | -12.05% | 23.71% | 153.29% | -50.11% | 11.00M | $ 199.33M | 39 | |
| 111 | storj |
STORJ |
$ 0.28215269 | -1.79% | -6.47% | 6.24% | 3.08% | 93.90% | -51.73% | 102.97M | $ 29.05M | 129 | |
| 112 | blockcloud |
BLOC |
$ 0.01998196 | -5.56% | 6.23% | -30.44% | 0% | 0% | 0% | 1287 | |||
| 113 | biboxtoken |
BIX |
$ 0.26957145 | -2.84% | -2.20% | -98.80% | -14.78% | 62.06% | -80.66% | 105.37M | $ 28.40M | 131 | |
| 114 | nano |
XRB |
$ 1.5128010 | -3.28% | -7.28% | -15.93% | 53.74% | 51.67% | -45.60% | 133.24M | $ 201.57M | 38 | |
| 115 | tierion |
TNT |
$ 0.03487592 | 2.41% | 2.00% | 71.68% | 89.73% | 166.82% | -38.29% | 422.51M | $ 14.73M | 184 | |
| 116 | walton |
WTC |
$ 1.7891256 | -0.65% | -16.71% | -17.03% | 42.57% | 60.83% | -79.38% | 70.00M | $ 125.23M | 54 | |
| 117 | quant |
QNT |
$ 5.2302783 | -2.29% | 11.28% | 154.57% | 53.44% | 235.64% | 0% | 723 | |||
| 118 | polymathnetwork |
POLY |
$ 0.09648697 | -1.72% | -3.60% | -1.06% | -4.22% | -32.43% | -75.21% | 348.41M | $ 33.61M | 119 | |
| 119 | 1sg |
1SG |
$ 0.73637227 | 0.41% | 0.40% | 1.55% | -1.14% | 0% | 0% | 22.22M | $ 16.36M | 173 | |
| 120 | kcash |
KCASH |
$ 0.02118457 | -5.67% | -22.21% | -2.21% | 190.62% | 325.26% | -76.63% | 1273 | |||
| 121 | thetafuel |
TFUEL |
$ 0.01258123 | 3.49% | -5.38% | 55.44% | 0% | 0% | 0% | 3.83B | $ 48.29M | 98 | |
| 122 | bitcoindiamond |
BCD |
$ 1.2544231 | -0.53% | 4.39% | 2.79% | 46.53% | 38.51% | -65.92% | 153.75M | $ 192.87M | 42 | |
| 123 | bolt |
BOLT |
$ 0.03071301 | -1.50% | 35.77% | 87.89% | 0% | 0% | 0% | 1179 | |||
| 124 | ipchain |
IPC |
$ 0.54598858 | -6.86% | 10.10% | 202.84% | 761.48% | 415.06% | -3.85% | 821 | |||
| 125 | unitedbitcoin |
UBTC |
$ 2.0549042 | -0.07% | -14.15% | -38.69% | -68.67% | 78.03% | -75.39% | 749 | |||
| 126 | drep |
DREP |
$ 0.00388538 | -14.55% | 33.16% | -26.92% | 0% | 0% | 0% | 1725 | |||
| 127 | karatgoldcoin |
KBC |
$ 0.09112144 | -4.57% | 46.01% | 47.97% | 99.51% | 393.96% | 0% | 984 | |||
| 128 | fusion |
FSN |
$ 1.7638706 | -6.49% | 25.93% | 119.76% | 260.62% | 228.69% | -58.64% | 27.58M | $ 48.66M | 96 | |
| 129 | acuteangelcloud |
AAC |
$ 0.00804828 | -2.55% | -4.52% | 19.32% | 164.99% | 218.29% | -88.24% | 1521 | |||
| 130 | elastos |
ELA |
$ 3.7956475 | 1.99% | 9.56% | 9.58% | 43.87% | 31.44% | -86.89% | 5.05M | $ 19.17M | 157 | |
| 131 | digixdao |
DGD |
$ 32.214899 | 4.26% | -1.74% | -11.64% | 77.74% | 104.79% | -72.55% | 1.99M | $ 64.41M | 84 | |
| 132 | veritaseum |
VERI |
$ 14.156572 | 4.75% | -15.72% | -32.44% | -4.50% | 1.09% | -77.87% | 709 | |||
| 133 | wax |
WAX |
$ 0.09805962 | -6.90% | -7.43% | 38.70% | 111.52% | 146.89% | -18.57% | 492.95M | $ 48.33M | 97 | |
| 134 | conun |
CON |
$ 0.02164712 | 0.98% | 0.03% | -1.52% | 0% | 0% | 0% | 1265 | |||
| 135 | gxchain |
GXS |
$ 2.3185551 | -2.50% | 3.78% | 114.84% | 98.99% | 325.69% | -28.85% | 60.00M | $ 139.11M | 51 | |
| 136 | metal |
MTL |
$ 0.59594349 | -3.99% | -1.21% | 34.94% | 68.10% | 143.48% | -69.46% | 66.58M | $ 39.68M | 112 | |
| 137 | aeron |
ARN |
$ 0.46402554 | -1.68% | -11.72% | 8.45% | 11.79% | 63.40% | -42.05% | 12.00M | $ 5.56M | 272 | |
| 138 | swftcoin |
SWFTC |
$ 0.00231272 | -4.14% | -4.86% | -25.27% | 104.00% | 128.56% | -70.25% | 1.75B | $ 4.04M | 301 | |
| 139 | maximinecoin |
MXM |
$ 0.04421934 | 1.17% | 12.21% | 51.43% | -23.70% | 308.89% | 0% | 1104 | |||
| 140 | vibe |
VIBE |
$ 0.04662457 | -0.31% | -5.08% | 10.86% | 9.67% | 65.32% | -50.74% | 267.00M | $ 12.44M | 198 | |
| 141 | metaverse |
ETP |
$ 1.8898680 | -5.88% | -0.83% | 148.74% | 178.26% | 195.75% | 173.37% | 36.33M | $ 68.67M | 80 | |
| 142 | decred |
DCR |
$ 27.866233 | -2.03% | -0.92% | -4.18% | 48.90% | 54.10% | -70.03% | 9.96M | $ 277.57M | 32 | |
| 143 | bumo |
BU |
$ 0.03617105 | -1.07% | 1.39% | -0.26% | -4.47% | -54.51% | 0% | 1140 | |||
| 144 | dragontoken |
DT |
$ 3.4895350 | -0.45% | -4.75% | 148.66% | 100.25% | 336.76% | 0% | 732 | |||
| 145 | coni |
CONI |
$ 0.03163810 | -0.89% | -1.43% | 9.53% | -17.57% | 216.46% | 0% | 1174 | |||
| 146 | ankrnetwork |
ANKR |
$ 0.00952843 | -1.27% | 2.19% | 39.61% | -28.47% | 0% | 0% | 1458 | |||
| 147 | hpb |
HPB |
$ 0.52868938 | 1.10% | 16.30% | 36.78% | 43.81% | 100.27% | -77.90% | 822 | |||
| 148 | molecularcoin |
MOF |
$ 0.08825366 | -0.73% | -6.28% | 50.89% | 82.82% | 142.01% | -69.93% | 995 | |||
| 149 | poet |
POE |
$ 0.00573556 | -1.89% | 2.65% | 1.79% | 13.32% | 6.84% | -68.34% | 2.17B | $ 12.48M | 197 | |
| 150 | asch |
XAS |
$ 0.10583038 | -2.86% | -0.86% | -10.62% | 35.19% | 64.71% | -84.99% | 90.79M | $ 9.60M | 221 | |
| 151 | powerledger |
POWR |
$ 0.12007678 | -4.57% | -1.93% | 0.08% | 14.28% | 44.58% | -55.82% | 345.46M | $ 41.48M | 111 | |
| 152 | tripio |
TRIO |
$ 0.00370036 | -0.31% | 3.79% | -0.78% | 98.67% | 33.98% | -74.66% | 3.34B | $ 12.35M | 199 | |
| 153 | wintoken |
WIN |
$ 0.00101759 | -0.31% | 25.55% | 28.24% | 179.25% | 423.18% | 0% | 2095 | |||
| 154 | etherzero |
ETZ |
$ 0.28492796 | -1.08% | 9.68% | 179.00% | 155.33% | 131.49% | -20.67% | 858 | |||
| 155 | insightchain |
INB |
$ 0.23515808 | 1.98% | -3.94% | -37.33% | 6.86% | -18.40% | 0% | 876 | |||
| 156 | digitex |
DGTX |
$ 0.05698559 | -5.81% | 22.70% | 103.44% | -24.46% | 11.06% | 608.34% | 1060 | |||
| 157 | cova |
COVA |
$ 0.00471796 | -2.23% | 23.86% | 21.33% | 316.08% | 0% | 0% | 1668 | |||
| 158 | civic |
CVC |
$ 0.08224057 | -3.35% | -8.91% | 3.74% | 1.74% | 41.82% | -60.95% | 1.00B | $ 82.24M | 69 | |
| 159 | genesisvision |
GVT |
$ 3.5644673 | 0.95% | 1.23% | 10.77% | -10.16% | -9.00% | -69.38% | 3.72M | $ 13.28M | 194 | |
| 160 | digibyte |
DGB |
$ 0.01433890 | -9.64% | 17.17% | 12.93% | 11.34% | 37.54% | -48.39% | 8.60B | $ 123.34M | 55 | |
| 161 | zip |
ZIP |
$ 0.00055505 | -0.31% | -14.40% | -0.07% | 14.24% | 58.54% | -81.34% | 16.19B | $ 8.99M | 227 | |
| 162 | mercury |
MER |
$ 0.07520988 | -8.00% | 6.56% | 38.96% | 39.22% | 52.11% | -45.12% | 100.00M | $ 7.52M | 246 | |
| 163 | thetatoken |
THETA |
$ 0.12729249 | -0.38% | -5.19% | 8.53% | 3.89% | 162.20% | -16.87% | 588.08M | $ 74.85M | 73 | |
| 164 | ong |
ONG |
$ 0.43497769 | -3.65% | -0.93% | -2.84% | -31.81% | 60.01% | 0% | 835 | |||
| 165 | sentinelprotocol |
UPP |
$ 0.03034297 | -5.50% | 7.89% | 98.11% | 87.79% | 103.04% | -65.21% | 1182 | |||
| 166 | ltonetwork |
LTO |
$ 0.16374107 | -2.84% | 6.29% | 89.29% | 38.80% | 0% | 0% | 916 | |||
| 167 | dent |
DENT |
$ 0.00194269 | 4.67% | 4.22% | 74.86% | 118.05% | 92.08% | -64.96% | 10.61B | $ 20.62M | 152 | |
| 168 | aidoskuneen |
ADK |
$ 4.5277644 | 23.19% | 23.21% | 75.34% | 97.80% | 0% | 0% | 726 | |||
| 169 | monetha |
MTH |
$ 0.02840028 | 2.36% | 18.00% | 21.31% | 42.54% | 56.67% | -45.43% | 216.86M | $ 6.15M | 266 | |
| 170 | atlasprotocol |
ATP |
$ 0.02321977 | -16.31% | -4.82% | 27.22% | 44.79% | 2.69% | 0% | 1245 | |||
| 171 | ttcprotocol |
TTC |
$ 0.09731955 | -5.69% | -14.08% | -5.81% | 41.44% | 345.94% | 0% | 225.37M | $ 21.93M | 150 | |
| 172 | verge |
XVG |
$ 0.00934341 | -4.11% | -3.13% | -16.49% | 28.92% | 21.87% | -68.73% | 12.79B | $ 119.53M | 56 | |
| 173 | simpletoken |
OST |
$ 0.02932537 | 5.69% | 5.57% | 27.00% | 7.62% | 14.74% | -65.55% | 187.29M | $ 5.49M | 275 | |
| 174 | superbitcoin |
SBTC |
$ 3.8405144 | 45.40% | 47.02% | -18.24% | 86.45% | 48.43% | -67.26% | 729 | |||
| 175 | internetnodetoken |
INT |
$ 0.03469090 | 0.49% | 37.63% | 37.05% | 114.69% | 57.77% | -76.04% | 150.00M | $ 5.20M | 280 | |
| 176 | siacoin |
SC |
$ 0.00305279 | -0.31% | -5.76% | -10.53% | 12.53% | 12.06% | -76.60% | 30.40B | $ 92.80M | 65 | |
| 177 | waykichain |
WICC |
$ 0.28816578 | -2.10% | 9.13% | 18.87% | 73.63% | 125.09% | -61.37% | 175.40M | $ 50.54M | 95 | |
| 178 | enigma |
ENG |
$ 0.62499134 | -4.58% | 10.12% | 33.56% | 47.32% | 143.76% | -56.72% | 74.83M | $ 46.77M | 104 | |
| 179 | aergro |
AERGO |
$ 0.17021670 | -5.06% | -9.98% | 2.14% | -19.31% | 51.35% | 0% | 911 | |||
| 180 | komodo |
KMD |
$ 1.4436042 | -4.23% | -13.26% | 27.44% | 37.64% | 100.00% | -26.14% | 100.17M | $ 144.61M | 50 | |
| 181 | fanstime |
FTI |
$ 0.00231272 | 24.61% | 35.88% | -30.61% | 200.62% | 230.14% | 0% | 1864 | |||
| 182 | dock |
DOCK |
$ 0.01535650 | -0.31% | 12.11% | 7.51% | 30.33% | 59.75% | -73.65% | 228.55M | $ 3.50M | 321 | |
| 183 | tomochain |
TOMO |
$ 0.65672195 | -2.20% | 19.82% | 6.01% | 16.75% | 161.61% | 25.78% | 807 | |||
| 184 | vid |
VIDT |
$ 0.21203081 | -10.36% | 26.88% | 180.65% | 0% | 0% | 0% | 889 | |||
| 185 | kyber |
KNC |
$ 0.26300331 | -3.20% | -1.96% | -5.09% | -1.82% | 66.86% | 0% | 226.00M | $ 59.43M | 87 | |
| 186 | golem |
GNT |
$ 0.09287911 | -3.58% | -11.09% | -4.84% | 17.37% | 37.69% | -75.84% | 820.00M | $ 76.16M | 72 | |
| 187 | openanx |
OAX |
$ 0.23700826 | 4.63% | 11.33% | 9.08% | 66.29% | 155.88% | -40.01% | 872 | |||
| 188 | contentvaluenetwork |
CVNT |
$ 0.02349730 | 0.08% | -1.79% | 4.63% | -10.58% | 0% | 0% | 1243 | |||
| 189 | stratis |
STRAT |
$ 0.96033675 | -3.74% | 1.66% | 4.77% | 6.52% | -22.70% | -69.26% | 99.37M | $ 95.43M | 63 | |
| 190 | mainframe |
MFT |
$ 0.00323781 | -0.31% | -4.88% | -11.30% | -7.03% | -2.08% | 0% | 2.16B | $ 7.00M | 255 | |
| 191 | originsport |
ORS |
$ 0.00786327 | 0.88% | 2.12% | 28.68% | 90.40% | 112.68% | -94.89% | 1531 | |||
| 192 | poanetwork |
POA |
$ 0.03663359 | -2.53% | -2.80% | 10.97% | 14.53% | 23.58% | -84.28% | 176.72M | $ 6.47M | 259 | |
| 193 | pivx |
PIVX |
$ 0.88309167 | -6.99% | 5.66% | 29.48% | 8.04% | 46.04% | -67.01% | 49.33M | $ 43.56M | 109 | |
| 194 | ugas |
UGAS |
$ 0.17539721 | -0.05% | 10.93% | -15.83% | 0% | 0% | 0% | 909 | |||
| 195 | iotex |
IOTX |
$ 0.01026850 | -1.20% | -4.02% | -3.44% | 9.79% | 21.64% | -76.34% | 1.14B | $ 11.71M | 204 | |
| 196 | foin |
FOIN |
$ 1,712.697 | -0.72% | 4.95% | 5.32% | 76.45% | 68.15% | 0% | 691 | |||
| 197 | timenewbank |
TNB |
$ 0.00527301 | -0.31% | 6.69% | -2.28% | 60.78% | 65.30% | -80.65% | 1.13B | $ 5.97M | 268 | |
| 198 | etherparty |
FUEL |
$ 0.00952843 | 0.67% | 4.97% | -12.99% | -19.42% | 5.58% | -78.99% | 484.09M | $ 4.61M | 293 | |
| 199 | lition |
LIT |
$ 0.13478572 | -6.41% | 7.36% | 36.97% | 0% | 0% | 0% | 935 | |||
| 200 | endorprotocol |
EDR |
$ 0.02081454 | -2.05% | 0.32% | 9.75% | -33.51% | -25.41% | -82.06% | 1280 | |||
| 201 | glitzkoin |
GTN |
$ 0.25310484 | -0.02% | -0.07% | -37.80% | 0% | 0% | 0% | 868 | |||
| 202 | unetwork |
UUU |
$ 0.00231272 | -10.99% | 58.52% | 316.37% | 716.00% | 560.59% | -18.55% | 1869 | |||
| 203 | dipnet |
DPN |
$ 0.00092509 | -0.31% | 3.72% | 29.53% | 90.39% | -39.05% | 0% | 2106 | |||
| 204 | fairgame |
FAIR |
$ 0.00333032 | -3.00% | -8.68% | 4.92% | 32.64% | 38.02% | -79.47% | 1761 | |||
| 205 | funfair |
FUN |
$ 0.00610559 | -4.64% | -3.42% | -5.01% | 34.61% | 34.09% | -76.01% | 10.99B | $ 67.16M | 82 | |
| 206 | quickx |
QCX |
$ 0.08862369 | -3.53% | -20.24% | -9.93% | -25.27% | 0% | 0% | 993 | |||
| 207 | hycon |
HYC |
$ 0.00814079 | -0.31% | 7.96% | 9.14% | 2.56% | -47.68% | 0% | 1517 | |||
| 208 | airbloc |
ABL |
$ 0.02571752 | 5.38% | -0.54% | 20.47% | 49.45% | 197.79% | 0% | 152.77M | $ 3.92M | 309 | |
| 209 | aidus |
AID |
$ 0.01979694 | -2.59% | -13.42% | -20.81% | 0% | 0% | 0% | 1290 | |||
| 210 | ripio |
RCN |
$ 0.03376581 | 3.67% | 4.24% | 9.96% | 46.82% | 162.91% | -42.19% | 485.14M | $ 16.38M | 172 | |
| 211 | steem |
STEEM |
$ 0.40426467 | -2.89% | -2.92% | 5.78% | -13.76% | 44.80% | -75.84% | 252.01M | $ 101.88M | 60 | |
| 212 | mindol |
MIN |
$ 0.74534565 | -5.75% | -1.00% | -23.53% | 0% | 0% | 0% | 798 | |||
| 213 | primas |
PST |
$ 0.12303707 | -8.24% | 9.70% | 47.11% | 4.03% | 18.59% | -59.23% | 51.20M | $ 6.29M | 263 | |
| 214 | educare |
EKT |
$ 0.07548740 | 5.51% | 15.85% | 71.70% | 1185.54% | 1008.86% | 0% | 350.00M | $ 26.42M | 138 | |
| 215 | einsteinium |
EMC2 |
$ 0.11378616 | -4.43% | -8.36% | 12.72% | 65.67% | 138.97% | -23.46% | 200.24M | $ 22.78M | 149 | |
| 216 | wanchain |
WAN |
$ 0.43414511 | 2.13% | -8.27% | 9.29% | 13.48% | 15.29% | -85.90% | 106.15M | $ 46.08M | 105 | |
| 217 | sirinlabs |
SRN |
$ 0.02729017 | 0.37% | -2.33% | 1.15% | -21.99% | -35.99% | -86.13% | 229.25M | $ 6.25M | 265 | |
| 218 | safeinsure |
SINS |
$ 3.8504129 | 20.06% | -16.82% | -36.61% | 67.11% | 57.11% | 0% | 728 | |||
| 219 | eidoo |
EDO |
$ 0.98124380 | -1.58% | 14.51% | 36.16% | 37.71% | 19.66% | -9.44% | 10.70M | $ 10.50M | 213 | |
| 220 | revain |
R |
$ 0.11193598 | -0.72% | -0.63% | 12.94% | -22.39% | -43.16% | -69.91% | 184.45M | $ 20.64M | 151 | |
| 221 | odem |
ODE |
$ 0.29704665 | -0.09% | 18.72% | 72.65% | 71.73% | 91.52% | 33.72% | 855 | |||
| 222 | maker |
MKR |
$ 748.15386 | -0.61% | 2.27% | 13.48% | 4.32% | 76.80% | 32.52% | 692 | |||
| 223 | singularitynet |
AGI |
$ 0.05013992 | 0.24% | 0.34% | 4.27% | -4.15% | 8.77% | -59.32% | 539.67M | $ 27.05M | 134 | |
| 224 | nashexchangetoken |
NEX |
$ 2.4184649 | 4.67% | 40.84% | 75.88% | 0% | 0% | 0% | 741 | |||
| 225 | gas |
GAS |
$ 3.1733390 | -3.30% | -0.46% | 15.32% | 13.41% | 57.83% | -77.53% | 9.13M | $ 28.99M | 130 | |
| 226 | shinechain |
SHE |
$ 0.00379287 | -4.95% | -10.01% | -37.92% | 346.07% | 248.06% | 0% | 1734 | |||
| 227 | blockmason |
BCPT |
$ 0.05818821 | -1.87% | -4.90% | 15.30% | 32.31% | 70.36% | -69.79% | 45.16M | $ 2.62M | 342 | |
| 228 | libracredit |
LBA |
$ 0.05347024 | -1.17% | -4.09% | 26.41% | 252.15% | 253.19% | -63.43% | 1068 | |||
| 229 | odyssey |
OCN |
$ 0.00240523 | -0.31% | -4.22% | -5.29% | -11.34% | -30.53% | -77.76% | 2.00B | $ 4.81M | 290 | |
| 230 | duonetworktoken |
DUO |
$ 0.35597493 | -3.57% | 12.99% | 20.82% | 0% | 0% | 0% | 844 | |||
| 231 | aurora |
AOA |
$ 0.02220217 | -2.74% | -5.81% | 11.02% | 49.39% | 79.40% | 0% | 1259 | |||
| 232 | game |
GTC |
$ 0.01202618 | -0.31% | 0.26% | 2.40% | 16.46% | 40.46% | -90.49% | 603.56M | $ 7.25M | 250 | |
| 233 | projectpai |
PAI |
$ 0.04727213 | -3.88% | -3.47% | -10.82% | -9.14% | -20.11% | 0% | 1090 | |||
| 234 | achain |
ACT |
$ 0.01831679 | -3.24% | 0.44% | 10.44% | 65.68% | 130.81% | -87.44% | 300.00M | $ 5.49M | 274 | |
| 235 | coindash |
CDT |
$ 0.01341381 | -0.31% | 25.39% | 38.56% | 55.51% | 54.56% | -64.25% | 1.00B | $ 13.41M | 192 | |
| 236 | youchain |
YOU |
$ 0.02386734 | 0.08% | 1.62% | 5.53% | 90.12% | 424.16% | -69.22% | 1237 | |||
| 237 | nxt |
NXT |
$ 0.03802123 | -2.21% | 3.84% | 9.14% | 29.70% | 29.63% | -67.15% | 999.99M | $ 38.02M | 114 | |
| 238 | bitztoken |
BZ |
$ 0.12442471 | -1.84% | 3.97% | 33.22% | 34.46% | 46.59% | 0% | 112.64M | $ 14.01M | 189 | |
| 239 | groestlcoin |
GRS |
$ 0.42295151 | -2.80% | -4.24% | -1.75% | -19.22% | 70.90% | -45.62% | 72.79M | $ 30.78M | 125 | |
| 240 | turtlecoin |
TRTL |
$ 0.00009250 | -0.31% | 14.11% | 16.57% | 128.51% | 137.79% | 36.83% | 2658 | |||
| 241 | chainium |
CHX |
$ 0.12738500 | 1.31% | -5.67% | -35.40% | -37.31% | 11.07% | 327.27% | 942 | |||
| 242 | hoqu |
HQX |
$ 0.00721570 | -0.31% | 12.76% | -10.85% | -4.70% | 12.42% | -66.85% | 1564 | |||
| 243 | atbcoin |
ATB |
$ 0.01387636 | 6.05% | 9.74% | -1.76% | 57.18% | 100.31% | -87.24% | 1368 | |||
| 244 | everex |
EVX |
$ 0.86301720 | -2.80% | -9.79% | 20.64% | 197.51% | 282.96% | 14.80% | 16.50M | $ 14.23M | 187 | |
| 245 | zebi |
ZCO |
$ 0.00795578 | 3.29% | -0.85% | -8.02% | 30.99% | 18.16% | -85.79% | 1527 | |||
| 246 | spendcoin |
SPND |
$ 0.03311825 | -6.82% | -12.43% | -53.48% | -73.60% | -95.65% | 0% | 1167 | |||
| 247 | baerchain |
BRC |
$ 9.1695000 | 1.12% | 12.84% | 109.72% | 947.79% | 0% | 0% | 717 | |||
| 248 | skrumblenetwork |
SKM |
$ 0.00536552 | -3.63% | -23.05% | 111.30% | 39.49% | 79.13% | -81.71% | 1641 | |||
| 249 | yoyow |
YOYOW |
$ 0.03413585 | 2.47% | 26.86% | 57.00% | 80.15% | 129.61% | -55.91% | 211.43M | $ 7.21M | 251 | |
| 250 | inocoin |
INO |
$ 1.3440644 | 0.17% | 3.65% | 11.16% | 44.41% | 629.37% | 0% | 764 | |||
| 251 | orbs |
ORBS |
$ 0.03515345 | -0.31% | -1.47% | 6.74% | 0% | 0% | 0% | 1149 | |||
| 252 | bezant |
BZNT |
$ 0.02358981 | 4.18% | 17.31% | 40.22% | -28.44% | -11.34% | -75.95% | 1240 | |||
| 253 | dacc |
DACC |
$ 0.00009250 | -0.31% | 14.14% | 16.57% | -42.88% | -40.55% | 0% | 2584 | |||
| 254 | swarm |
SWM |
$ 0.11249104 | -2.63% | -21.83% | 36.57% | 59.03% | -43.50% | -80.22% | 954 | |||
| 255 | starchain |
STC |
$ 0.00407039 | -8.62% | -14.82% | 6.86% | 113.89% | 335.98% | -91.50% | 1715 | |||
| 256 | merculet |
MVP |
$ 0.00305279 | -3.24% | 10.78% | 380.86% | 1407.70% | 1207.96% | -69.07% | 1786 | |||
| 257 | playcoin |
PLY |
$ 0.02257221 | 3.07% | 39.19% | 63.47% | 27.28% | -41.98% | 0% | 1254 | |||
| 258 | lunacoin |
LUNA |
$ 1.5215893 | -0.63% | -8.60% | -40.24% | 76579.48% | 62787.29% | 9559.75% | 759 | |||
| 259 | aion |
AION |
$ 0.20028215 | 1.81% | -4.89% | -8.12% | 42.98% | 23.50% | -85.92% | 167.48M | $ 33.54M | 120 | |
| 260 | appcoins |
APPC |
$ 0.11064085 | -3.93% | -2.98% | 29.82% | 45.87% | 154.06% | -50.88% | 98.00M | $ 10.84M | 209 | |
| 261 | ruff |
RUFF |
$ 0.01600407 | 0.86% | 10.93% | 14.60% | 21.25% | 51.18% | -77.73% | 921.80M | $ 14.75M | 183 | |
| 262 | apollocurrency |
APL |
$ 0.00138763 | -6.54% | -14.43% | -7.97% | -7.39% | 98.09% | 0% | 2006 | |||
| 263 | singulardtv |
SNGLS |
$ 0.01757672 | -0.31% | -3.97% | 13.59% | 8.53% | 67.35% | -62.54% | 1.00B | $ 17.57M | 165 | |
| 264 | huobipooltoken |
HPT |
$ 0.01063854 | -0.31% | -4.23% | 69.71% | 79.25% | 0% | 0% | 1428 | |||
| 265 | utrust |
UTK |
$ 0.04588450 | -4.36% | -14.74% | -35.17% | 70.41% | 99.15% | -36.80% | 1096 | |||
| 266 | delta |
DLT |
$ 0.12063183 | -2.63% | -4.28% | -1.87% | 16.59% | 227.11% | -4.07% | 85.97M | $ 10.37M | 214 | |
| 267 | cpchain |
CPC |
$ 0.01748421 | 1.30% | 10.63% | 4.91% | -14.84% | 28.42% | -79.97% | 226.71M | $ 3.96M | 306 | |
| 268 | bbgc |
BBGC |
$ 0.02849279 | 8.88% | -34.20% | 6.86% | 0% | 0% | 0% | 1195 | |||
| 269 | ionchain |
IONC |
$ 0.00943592 | 3.76% | -25.37% | -1.73% | 308.78% | 333.15% | 0% | 1462 | |||
| 270 | district0x |
DNT |
$ 0.01776174 | -2.84% | -5.54% | 4.59% | 19.84% | 44.43% | -60.13% | 1.00B | $ 17.76M | 164 | |
| 271 | cic |
CIC |
$ 0.00111010 | -0.31% | 5.39% | 27.18% | 128.43% | 307.50% | -85.97% | 2061 | |||
| 272 | vertcoin |
VTC |
$ 0.55995745 | -0.05% | 5.19% | 25.10% | 8.41% | 99.56% | -48.22% | 49.07M | $ 27.48M | 133 | |
| 273 | whentoken |
WHEN |
$ 0.02655010 | -13.30% | -29.12% | -25.65% | 0% | 0% | 0% | 1209 | |||
| 274 | dex |
DEX |
$ 0.02858530 | 6.96% | 4.64% | -20.83% | 70.53% | -83.91% | 0% | 1193 | |||
| 275 | origo |
OGO |
$ 0.05245264 | -12.64% | -46.44% | 0% | 0% | 0% | 0% | 1069 | |||
| 276 | influencechain |
INC |
$ 0.04625453 | -5.95% | 26.77% | 198.90% | 45.71% | 567.70% | -76.96% | 1094 | |||
| 277 | tenx |
PAY |
$ 0.24931196 | -0.09% | -4.97% | -5.34% | -6.41% | -47.43% | -60.73% | 205.21M | $ 51.16M | 93 | |
| 278 | wabi |
WABI |
$ 0.29880432 | -2.10% | -8.79% | -5.74% | 24.37% | 134.54% | -31.47% | 45.24M | $ 13.52M | 191 | |
| 279 | xinfin |
XDCE |
$ 0.00064756 | 16.30% | 33.16% | 16.58% | 23.03% | -12.43% | -86.70% | 2221 | |||
| 280 | valortoken |
VALOR |
$ 3.4668703 | -0.87% | -1.58% | 13.96% | 0% | 0% | 0% | 734 | |||
| 281 | intellishare |
INE |
$ 0.03459839 | -1.63% | -1.90% | 67.68% | 0% | 0% | 0% | 1156 | |||
| 282 | nkn |
NKN |
$ 0.06808668 | -5.81% | -2.09% | 14.25% | 58.16% | 237.24% | -77.03% | 149.93M | $ 10.20M | 216 | |
| 283 | ilcoin |
ILC |
$ 0.05865075 | -3.80% | -0.46% | -26.67% | -0.39% | -31.53% | 21.85% | 1.12B | $ 65.78M | 83 | |
| 284 | dero |
DERO |
$ 0.86736513 | -0.65% | 15.51% | 3.48% | -5.23% | -6.15% | -56.04% | 791 | |||
| 285 | mixmarveltoken |
MIX |
$ 0.07650500 | -1.27% | 5.11% | 4.34% | 0% | 0% | 0% | 1016 | |||
| 286 | credits |
CS |
$ 0.08344318 | -1.62% | 6.34% | 29.33% | -2.19% | -9.76% | -75.93% | 126.19M | $ 10.52M | 212 | |
| 287 | evencoin |
EVN |
$ 0.11813409 | -13.10% | 3.37% | -79.01% | -69.24% | -54.11% | 411.75% | 949 | |||
| 288 | webcoin |
WEB |
$ 0.00536552 | 15.64% | 14.12% | -0.57% | 39.49% | 6.92% | 0% | 1642 | |||
| 289 | platincoin |
PLC |
$ 17.285599 | -1.66% | -4.95% | 0.44% | 38.85% | 128.35% | 0% | 704 | |||
| 290 | tratok |
TRAT |
$ 0.00064756 | 16.30% | 59.80% | 308.04% | 0% | 0% | 0% | 2218 | |||
| 291 | hyperion |
HYN |
$ 0.08085293 | -0.20% | 5.68% | 23.95% | 117.29% | 0% | 0% | 1008 | |||
| 292 | wepower |
WPR |
$ 0.01424639 | 4.44% | 2.79% | 27.33% | 16.51% | 1.17% | -71.60% | 355.69M | $ 5.06M | 284 | |
| 293 | request |
REQ |
$ 0.02442239 | 0.07% | -2.40% | 8.76% | -2.24% | 7.82% | -75.32% | 636.00M | $ 15.53M | 178 | |
| 294 | capricoin |
CPC |
$ 0.23858091 | -1.83% | 10.38% | -27.04% | -60.64% | -35.46% | -80.10% | 201.35M | $ 48.03M | 100 | |
| 295 | amber |
AMB |
$ 0.04634704 | -1.88% | -7.47% | -6.25% | -16.71% | -33.14% | -85.23% | 144.59M | $ 6.70M | 257 | |
| 296 | republictoken |
REN |
$ 0.04921483 | 0.44% | 7.45% | 49.81% | 150.10% | 138.15% | -40.67% | 520.32M | $ 25.60M | 139 | |
| 297 | quantstamp |
QSP |
$ 0.02442239 | -20.01% | -13.59% | 3.98% | 18.50% | 57.67% | -74.05% | 617.31M | $ 15.07M | 180 | |
| 298 | eterbase |
XBASE |
$ 0.00740072 | 2.25% | 6.17% | 133.16% | 0% | 0% | 0% | 1559 | |||
| 299 | japancontenttoken |
JCT |
$ 0.16189088 | -3.19% | 68.35% | 96.74% | 0% | 0% | 0% | 918 | |||
| 300 | multivac |
MTV |
$ 0.00675316 | -1.66% | 1.57% | -21.93% | 0% | 0% | 0% | 1580 | |||
| 301 | coinmeet |
MEE |
$ 0.00878836 | 0.75% | -7.32% | -5.34% | 53.91% | 45.69% | -75.88% | 1485 | |||
| 302 | dosnetwork |
DOS |
$ 0.02053701 | 22.27% | 51.68% | 18.72% | 0% | 0% | 0% | 1284 | |||
| 303 | ethos |
BQX |
$ 0.12164943 | 0.61% | -14.72% | -12.55% | -20.32% | 9.04% | -92.58% | 222.29M | $ 27.04M | 135 | |
| 304 | viberate |
VIB |
$ 0.04773468 | -2.94% | -8.69% | 5.91% | 71.36% | 102.16% | -48.65% | 184.60M | $ 8.81M | 230 | |
| 305 | horizen |
ZEN |
$ 10.734291 | -4.27% | -0.56% | -9.75% | 59.25% | 106.62% | -45.86% | 6.70M | $ 72.01M | 77 | |
| 306 | wowbit |
WWB |
$ 0.01526399 | 2.17% | 10.78% | -9.26% | -11.09% | -38.59% | 0% | 1354 | |||
| 307 | octoincoin |
OCC |
$ 0.08880871 | -1.03% | 7.10% | 3.24% | -12.72% | -60.10% | -68.40% | 991 | |||
| 308 | raidennetwork |
RDN |
$ 0.36023035 | -0.95% | -0.24% | 18.94% | 7.55% | 66.33% | -60.23% | 50.00M | $ 18.01M | 163 | |
| 309 | hyperquant |
HQT |
$ 0.00194269 | -8.98% | -22.68% | -46.78% | -35.16% | -71.46% | 0% | 1919 | |||
| 310 | moeda |
MDA |
$ 0.94442519 | -2.84% | -5.74% | -1.35% | -4.68% | -3.86% | 76.35% | 785 | |||
| 311 | unification |
UND |
$ 0.06632901 | -13.04% | 54.64% | 77.47% | 0% | 0% | 0% | 1041 | |||
| 312 | bluzelle |
BLZ |
$ 0.06346122 | -2.02% | -1.76% | 0.22% | 10.98% | 38.84% | -78.89% | 1047 | |||
| 313 | sonm |
SNM |
$ 0.02775272 | -5.06% | 3.53% | 5.98% | 16.37% | 30.19% | -85.53% | 359.60M | $ 9.97M | 219 | |
| 314 | chatcoin |
CHAT |
$ 0.00610559 | -1.80% | -2.16% | 1.24% | 40.90% | 120.96% | -87.44% | 1608 | |||
| 315 | cindicator |
CND |
$ 0.01748421 | -3.87% | -3.26% | -8.57% | 13.02% | 59.88% | -57.53% | 1.44B | $ 25.28M | 142 | |
| 316 | qlcchain |
QLC |
$ 0.03913134 | 1.86% | -3.09% | -2.54% | 4.82% | 66.47% | -51.96% | 240.00M | $ 9.39M | 224 | |
| 317 | ark |
ARK |
$ 0.53766277 | -3.63% | -10.25% | -10.58% | -16.26% | 39.41% | -65.46% | 125.53M | $ 67.49M | 81 | |
| 318 | spacechain |
SPC |
$ 0.00675316 | -5.49% | -10.34% | -16.57% | -3.03% | 4.58% | -72.86% | 1581 | |||
| 319 | dropil |
DROP |
$ 0.00027752 | -0.31% | -42.93% | -50.04% | -42.88% | -55.43% | -95.63% | 2386 | |||
| 320 | axe |
AXE |
$ 0.44746641 | 7.61% | 27.80% | 69.79% | 0% | 0% | 0% | 831 | |||
| 321 | unlimitedip |
UIP |
$ 0.01600407 | -2.56% | 0.26% | 3.96% | 295.27% | 574.14% | -36.36% | 1344 | |||
| 322 | qash |
QASH |
$ 0.12821758 | -8.38% | -12.09% | 2.79% | -27.80% | -15.87% | -62.89% | 350.00M | $ 44.87M | 107 | |
| 323 | halalchain |
HLC |
$ 0.01470894 | 2.93% | 8.02% | -2.95% | 29.72% | 57.48% | -86.89% | 1360 | |||
| 324 | abyss |
ABYSS |
$ 0.03478341 | -1.88% | -14.33% | 329.73% | 336.00% | 462.36% | -26.08% | 204.14M | $ 7.10M | 254 | |
| 325 | edinar |
EDR |
$ 0.01332130 | -0.31% | 13.36% | 15.77% | 76.85% | 34.29% | 28.79% | 1375 | |||
| 326 | nexus |
NXS |
$ 0.39233100 | 7.50% | 7.67% | 6.85% | -4.77% | 18.18% | -74.57% | 60.94M | $ 23.90M | 145 | |
| 327 | suncontract |
SNC |
$ 0.03903883 | -2.17% | -4.59% | -2.19% | 100.45% | 175.58% | -60.06% | 107.71M | $ 4.20M | 300 | |
| 328 | mircoin |
MIR |
$ 0.00814079 | 8.30% | 52.12% | 26.66% | -12.98% | -80.36% | 0% | 1519 | |||
| 329 | gochain |
GO |
$ 0.02183214 | 0.54% | -11.10% | -0.68% | -14.70% | -14.84% | -11.52% | 1264 | |||
| 330 | mossland |
MOC |
$ 0.05337773 | -4.92% | -2.33% | -10.67% | -25.15% | 29.57% | 0% | 92.34M | $ 4.92M | 286 | |
| 331 | adex |
ADX |
$ 0.15994819 | -3.28% | -7.57% | 9.07% | 13.50% | 59.74% | -63.73% | 100.00M | $ 15.99M | 174 | |
| 332 | vantanetwork |
VNT |
$ 0.00101759 | -8.62% | -3.46% | 28.24% | 0% | 0% | 0% | 2094 | |||
| 333 | bread |
BRD |
$ 0.42692940 | -0.95% | -4.24% | -18.09% | 67.12% | 108.80% | -12.76% | 59.77M | $ 25.52M | 140 | |
| 334 | echat |
ECHT |
$ 0.00222021 | -0.31% | -25.97% | -52.58% | -49.24% | -15.26% | -60.90% | 1879 | |||
| 335 | travala |
AVA |
$ 0.14237147 | -3.39% | -9.98% | -6.65% | 49.69% | -7.53% | 0% | 928 | |||
| 336 | herbalisttoken |
HERB |
$ 0.00009250 | -0.31% | 14.08% | 16.57% | 128.45% | 0% | 0% | 2606 | |||
| 337 | irisnet |
IRIS |
$ 0.06827170 | -3.32% | 0.09% | -11.03% | 0% | 0% | 0% | 1035 | |||
| 338 | botxcoin |
BOTX |
$ 0.01128610 | 3.07% | 5.42% | -30.29% | 0% | 0% | 0% | 1411 | |||
| 339 | cnntoken |
CNN |
$ 0.00018501 | -0.31% | 14.09% | 16.58% | 52.28% | 58.47% | -92.98% | 2455 | |||
| 340 | bezop |
BEZ |
$ 0.03256319 | -0.31% | 53.93% | 37.23% | 59.57% | -42.47% | -78.30% | 42.12M | $ 1.37M | 394 | |
| 341 | noahcoin |
NOAH |
$ 0.00046254 | -16.93% | -4.89% | -35.23% | 26.91% | 32.12% | -91.23% | 2303 | |||
| 342 | solvecare |
SOLVE |
$ 0.34866672 | -5.67% | -9.17% | -1.30% | 569.09% | 0% | 0% | 16.19B | $ 5.64B | 7 | |
| 343 | nimiq |
NIM |
$ 0.00148014 | -0.31% | 1.42% | 3.63% | 52.29% | 0% | 0% | 1994 | |||
| 344 | skycoin |
SKY |
$ 1.7350078 | -0.11% | 4.57% | 7.16% | 62.75% | 61.04% | -75.70% | 9.00M | $ 15.61M | 177 | |
| 345 | refereum |
RFR |
$ 0.00222021 | -4.30% | -2.17% | 3.63% | 1.54% | 0.08% | -62.25% | 1882 | |||
| 346 | ultiledger |
ULT |
$ 0.00860334 | 0.77% | 17.87% | 32.22% | 38.88% | 0% | 0% | 1500 | |||
| 347 | smartup |
SMARTUP |
$ 0.00555054 | 4.94% | 0.70% | 0% | 0% | 0% | 0% | 1636 | |||
| 348 | viacoin |
VIA |
$ 0.52397142 | -2.92% | -7.22% | -28.90% | 4.59% | 65.37% | -57.48% | 23.14M | $ 12.12M | 202 | |
| 349 | hedgetrade |
HEDG |
$ 0.40315456 | 1.74% | 19.41% | 568.50% | 148.92% | 155.02% | 0% | 837 | |||
| 350 | storm |
STORM |
$ 0.00314530 | -3.16% | -5.28% | -7.82% | -6.41% | -0.22% | -85.94% | 4.09B | $ 12.86M | 195 | |
| 351 | crypterium |
CRPT |
$ 0.21351095 | -1.21% | 8.91% | 62.66% | 31.32% | 111.34% | -66.41% | 79.00M | $ 16.86M | 168 | |
| 352 | unibright |
UBT |
$ 0.02127708 | 1.01% | 10.80% | 1.96% | -7.16% | 12.08% | -59.75% | 1270 | |||
| 353 | bitcoiin |
B2G |
$ 0.25051458 | 4.51% | 6.65% | -14.38% | 21.80% | 487.04% | -99.74% | 869 | |||
| 354 | everycoin |
EVY |
$ 0.00046254 | 66.15% | -4.92% | 45.73% | 63.19% | 0% | 0% | 2296 | |||
| 355 | lightchain |
LIGHT |
$ 0.00009250 | -0.31% | 14.14% | 16.57% | -21.73% | 137.73% | -90.21% | 2620 | |||
| 356 | insolar |
INS |
$ 0.39344111 | 0.66% | 0.29% | 19.76% | 39.77% | 40.62% | -50.23% | 28.08M | $ 11.04M | 208 | |
| 357 | remme |
REM |
$ 0.00647563 | -0.31% | -2.58% | 11.79% | 9.54% | 63.13% | -66.03% | 590.57M | $ 3.82M | 313 | |
| 358 | cwvchain |
CWV |
$ 0.00407039 | 2.01% | 14.14% | -30.68% | -20.84% | -44.64% | 0% | 1714 | |||
| 359 | trias |
TRY |
$ 0.00860334 | 3.01% | -8.49% | 0% | 0% | 0% | 0% | 1499 | |||
| 360 | wgreenpay |
WGP |
$ 0.37632693 | -3.28% | -2.86% | 133.49% | 0% | 0% | 0% | 841 | |||
| 361 | metronome |
MET |
$ 1.3778302 | 3.94% | -0.38% | 0.50% | 44.35% | 109.90% | 0% | 763 | |||
| 362 | apis |
APIS |
$ 0.00194269 | -0.31% | 8.95% | 11.27% | -12.76% | -39.13% | -74.34% | 4.41B | $ 8.57M | 233 | |
| 363 | iexec |
RLC |
$ 0.38095238 | -1.48% | -16.42% | -28.70% | -6.09% | 102.49% | -61.62% | 86.99M | $ 33.14M | 121 | |
| 364 | carat |
CARAT |
$ 0.66162493 | -2.48% | 5.30% | -9.64% | -36.59% | -33.57% | 0% | 806 | |||
| 365 | maidsafecoin |
MAID |
$ 0.19278892 | 8.94% | -0.50% | 10.17% | 49.05% | 38.39% | -46.23% | 452.55M | $ 87.24M | 68 | |
| 366 | fiii |
FIII |
$ 0.01322879 | -0.31% | -13.24% | -15.80% | 94.47% | 0% | 0% | 1376 | |||
| 367 | champcoin |
TCC |
$ 0.00240523 | -0.31% | 14.14% | -13.40% | -22.87% | 23.60% | 0% | 1857 | |||
| 368 | data |
DTA |
$ 0.00129512 | -6.96% | -6.00% | -14.11% | -3.09% | 28.05% | -83.76% | 4.25B | $ 5.50M | 273 | |
| 369 | davincicoin |
DAC |
$ 0.00601309 | -3.29% | -3.66% | 8.24% | -26.13% | -41.89% | 0% | 1610 | |||
| 370 | futurocoin |
FTO |
$ 1.2297232 | -8.87% | -7.64% | -27.91% | -56.95% | -74.11% | -90.20% | 769 | |||
| 371 | linkeye |
LET |
$ 0.00656814 | -3.04% | 1.30% | 0.93% | 42.27% | 81.47% | -83.65% | 600.00M | $ 3.94M | 307 | |
| 372 | bitmart |
BMX |
$ 0.02849279 | -2.53% | 2.45% | 4.38% | 69.54% | 119.86% | 0% | 111.95M | $ 3.18M | 325 | |
| 373 | navcoin |
NAV |
$ 0.23414048 | -0.70% | 2.10% | 5.37% | 22.26% | 32.55% | -60.71% | 63.60M | $ 14.89M | 181 | |
| 374 | pac |
PAC |
$ 0.00027752 | -0.31% | -31.52% | -30.06% | -59.68% | -67.59% | -95.89% | 2400 | |||
| 375 | edcblockchain |
EDC |
$ 0.00425541 | -2.43% | 7.11% | -0.69% | 0% | 0% | 0% | 1693 | |||
| 376 | aidoc |
AIDOC |
$ 0.00573556 | -3.43% | 1.09% | 11.19% | 32.36% | 21.85% | 0% | 1627 | |||
| 377 | neblio |
NEBL |
$ 1.1718125 | -2.84% | -14.84% | -6.66% | -19.34% | -3.72% | -76.14% | 12.59M | $ 14.76M | 182 | |
| 378 | reddcoin |
RDD |
$ 0.00249774 | -0.31% | 18.63% | 8.54% | 98.99% | 94.48% | -58.95% | 28.62B | $ 71.50M | 78 | |
| 379 | truedeck |
TDP |
$ 0.01378385 | -7.16% | 0.04% | -38.18% | -41.61% | -94.90% | 0% | 10.00M | $ 137.83K | 541 | |
| 380 | syscoin |
SYS |
$ 0.05791068 | -2.34% | -16.89% | -19.09% | -1.63% | 20.93% | -76.15% | 555.24M | $ 32.15M | 123 | |
| 381 | scopuly |
SKY |
$ 1.7746017 | 2.90% | 6.24% | 7.01% | 0% | 0% | 0% | 754 | |||
| 382 | investdigital |
IDT |
$ 0.03792872 | -4.05% | 16.13% | 377.98% | 1200.80% | 1889.82% | 4.77% | 1131 | |||
| 383 | safe |
SAFE |
$ 1.7043873 | -4.59% | -4.39% | 0% | 0% | 0% | 0% | 756 | |||
| 384 | vodix |
VDX |
$ 0.01045352 | -9.88% | 12.15% | 0% | 0% | 0% | 0% | 1435 | |||
| 385 | mixin |
XIN |
$ 211.27418 | -1.94% | 13.73% | 21.18% | 46.48% | 158.50% | -71.57% | 694 | |||
| 386 | dmarket |
DMT |
$ 0.21600870 | -5.57% | -4.37% | 1.15% | -13.13% | -20.51% | 2.02% | 887 | |||
| 387 | topchain |
TOPC |
$ 0.00888087 | 1.81% | -7.89% | -9.74% | 44.30% | 55.30% | -66.57% | 1479 | |||
| 388 | quadrantprotocol |
EQUAD |
$ 0.00268276 | -0.31% | -8.06% | -13.31% | 562.48% | 25.33% | 0% | 1813 | |||
| 389 | qunqun |
QUN |
$ 0.00832581 | -0.31% | 3.85% | -8.76% | 59.40% | 91.01% | -61.03% | 1511 | |||
| 390 | gny |
GNY |
$ 0.09713453 | 4.05% | -40.14% | -51.19% | 0% | 0% | 0% | 974 | |||
| 391 | cai |
CAI |
$ 0.00009250 | -0.31% | 14.23% | 16.57% | 14.24% | 18.89% | -94.93% | 2569 | |||
| 392 | verasity |
VRA |
$ 0.00120261 | -7.43% | -12.76% | 278.89% | 0% | 0% | 0% | 2052 | |||
| 393 | kickcoin |
KICK |
$ 0.00286778 | 3.01% | -4.37% | -13.95% | -11.48% | -49.87% | -94.51% | 321.13M | $ 920.95K | 423 | |
| 394 | thingsoperatingsystem |
TOS |
$ 0.00481047 | -5.75% | 4.51% | 8.24% | 31.03% | 15.57% | 0% | 1665 | |||
| 395 | matrixainetwork |
MAN |
$ 0.08862369 | -13.49% | -2.53% | -12.41% | -19.57% | -3.51% | -82.27% | 992 | |||
| 396 | tokenpay |
TPAY |
$ 0.78105415 | -2.19% | -12.22% | -37.24% | -53.37% | -2.68% | -73.77% | 797 | |||
| 397 | tokenclub |
TCT |
$ 0.02978792 | -1.83% | -5.98% | -14.68% | -32.13% | 21.93% | -51.26% | 481.42M | $ 14.34M | 186 | |
| 398 | ocean |
OCEAN |
$ 0.03191563 | -1.17% | -5.61% | 20.77% | 0% | 0% | 0% | 314.11M | $ 10.02M | 217 | |
| 399 | loyalcoin |
LYL |
$ 0.00074007 | -0.31% | -16.98% | 16.57% | -16.93% | -44.05% | -84.13% | 2174 | |||
| 400 | yuanchaincoin |
YCC |
$ 0.00888087 | 4.02% | 16.58% | 36.47% | 53.36% | 58.47% | 0% | 1480 | |||
| 401 | latoken |
LA |
$ 0.15236245 | 17.11% | 9.36% | 6.85% | 95.75% | 155.21% | 13.32% | 77.83M | $ 11.85M | 203 | |
| 402 | temco |
TEMCO |
$ 0.00342283 | 2.46% | 14.09% | 87.53% | 92.09% | 0% | 0% | 1756 | |||
| 403 | pibble |
PIB |
$ 0.00055505 | -0.31% | 14.06% | 16.58% | -27.86% | 0% | 0% | 2260 | |||
| 404 | kambria |
KAT |
$ 0.00277527 | -0.31% | 22.24% | 20.59% | -33.45% | -88.31% | 0% | 1806 | |||
| 405 | artfinity |
AT |
$ 0.09167649 | -0.01% | 7.17% | 0% | 0% | 0% | 0% | 982 | |||
| 406 | delphy |
DPY |
$ 0.07150951 | -1.83% | -0.41% | 11.66% | 13.63% | 65.76% | -91.38% | 31.41M | $ 2.24M | 353 | |
| 407 | iht |
IHT |
$ 0.01563403 | -3.18% | -11.92% | -19.92% | 65.72% | 63.97% | -83.61% | 514.46M | $ 8.04M | 238 | |
| 408 | next |
NET |
$ 1.1495178 | 1.24% | 12.35% | 37.90% | 0% | 0% | 0% | 774 | |||
| 409 | hashgard |
GARD |
$ 0.00009250 | -0.31% | 14.08% | 16.57% | 128.45% | 18.85% | 0% | 2600 | |||
| 410 | factom |
FCT |
$ 6.3367794 | 4.74% | 6.02% | -23.23% | 0.98% | -33.77% | -48.75% | 8.75M | $ 55.49M | 91 | |
| 411 | zelcash |
ZEL |
$ 0.08455329 | 0.79% | 7.39% | -5.71% | 166.31% | 206.86% | 103.01% | 999 | |||
| 412 | vite |
VITE |
$ 0.03570850 | -4.75% | 3.14% | -16.98% | 79.22% | 185.07% | 0% | 162.29M | $ 5.79M | 269 | |
| 413 | neoworldcash |
NASH |
$ 0.00018501 | -0.31% | 14.09% | 16.58% | 0% | 0% | 0% | 2473 | |||
| 414 | nasdacoin |
NSD |
$ 0.10416522 | 1.95% | -23.62% | -53.57% | -68.50% | -84.87% | 0% | 965 | |||
| 415 | fortuna |
FOTA |
$ 0.00934341 | 2.74% | 6.75% | -9.43% | -44.00% | -8.02% | -67.63% | 402.22M | $ 3.75M | 314 | |
| 416 | eden |
EDN |
$ 0.00536552 | -2.00% | 8.49% | 37.98% | 19.36% | 40.74% | 0% | 332.70M | $ 1.78M | 375 | |
| 417 | bihu |
KEY |
$ 0.00240523 | -10.62% | -10.08% | -36.86% | 0.69% | 129.00% | -66.44% | 1853 | |||
| 418 | cosmocoin |
COSM |
$ 0.04088901 | -5.44% | 0.30% | 45.55% | -15.58% | 341.64% | 0% | 1119 | |||
| 419 | consentium |
CSM |
$ 0.44367354 | 4.46% | 3.96% | -41.24% | -59.17% | -91.01% | 0% | 833 | |||
| 420 | onegram |
OGC |
$ 44.689656 | -1.75% | -5.68% | -67.96% | -73.79% | -75.04% | 0% | 698 | |||
| 421 | promotioncoin |
PC |
$ 0.00037003 | -0.31% | 14.12% | 16.58% | 126.01% | 90.25% | 0% | 2345 | |||
| 422 | hdac |
HDAC |
$ 0.03718864 | 1.97% | -0.27% | 7.24% | -36.18% | -0.25% | 0% | 1.95B | $ 72.58M | 75 | |
| 423 | contentbox |
BOX |
$ 0.00721570 | 2.31% | 18.65% | 8.24% | 68.09% | 249.98% | 0% | 1563 | |||
| 424 | globalsocialchain |
GSC |
$ 0.01100858 | 2.27% | 1.32% | 34.69% | 136.42% | 124.50% | -84.87% | 1420 | |||
| 425 | tolar |
TOL |
$ 0.01054603 | -4.50% | 26.27% | 30.29% | 100.32% | 80.73% | 0% | 1431 | |||
| 426 | scanetworldcoin |
SWC |
$ 0.00111010 | -0.31% | -47.34% | -50.04% | -58.46% | 0% | 0% | 2068 | |||
| 427 | bottos |
BTO |
$ 0.01063854 | -2.84% | 2.55% | 10.80% | 39.73% | 10.27% | -91.69% | 498.47M | $ 5.30M | 279 | |
| 428 | blockstamp |
BST |
$ 1.0819862 | -6.11% | 4.12% | 0% | 0% | 0% | 0% | 778 | |||
| 429 | bigbom |
BBO |
$ 0.00074007 | -11.39% | -8.68% | -28.26% | 1.55% | -17.28% | -92.34% | 2163 | |||
| 430 | ofcoin |
OF |
$ 0.00009250 | -0.31% | -42.90% | -41.72% | -42.88% | -52.44% | -91.45% | 2632 | |||
| 431 | deepbrain |
DBC |
$ 0.00305279 | -0.31% | 1.80% | -14.51% | 57.05% | 66.97% | -94.31% | 1.50B | $ 4.57M | 294 | |
| 432 | amocoin |
AMO |
$ 0.00055505 | -0.31% | -2.21% | -0.08% | -14.32% | -50.82% | 0% | 2240 | |||
| 433 | vestchain |
VEST |
$ 0.01276625 | -3.80% | 12.47% | 11.73% | 377.73% | 37.89% | 0% | 1386 | |||
| 434 | smartshare |
SSP |
$ 0.00092509 | -0.31% | -12.19% | -44.49% | -8.62% | 82.93% | -74.18% | 2112 | |||
| 435 | havenprotocol |
XHV |
$ 0.44274845 | -3.32% | 3.12% | -0.76% | 70.61% | -40.27% | -56.35% | 834 | |||
| 436 | ugchain |
UGC |
$ 0.00434792 | 1.86% | 1.25% | 21.76% | 98.86% | 106.98% | -81.30% | 1690 | |||
| 437 | prochain |
PRA |
$ 0.04135155 | -4.17% | -1.23% | 65.44% | 63.41% | 205.46% | -84.82% | 49.56M | $ 2.04M | 361 | |
| 438 | mytoken |
MT |
$ 0.00305279 | -3.24% | -3.46% | -3.82% | 39.60% | 130.81% | -80.67% | 1785 | |||
| 439 | lunyr |
LUN |
$ 2.3497306 | -2.84% | -13.97% | -8.47% | -7.43% | 43.84% | -73.11% | 2.70M | $ 6.35M | 261 | |
| 440 | vexanium |
VEX |
$ 0.01147112 | 0.50% | 2.52% | 145.02% | 175.06% | 128.59% | 0% | 1407 | |||
| 441 | chromia |
CHR |
$ 0.07724508 | -1.14% | -18.58% | 0% | 0% | 0% | 0% | 1014 | |||
| 442 | energi |
NRG |
$ 4.1570805 | -0.23% | 37.33% | 76.84% | 194.48% | 232.40% | 0% | 727 | |||
| 443 | allsports |
SOC |
$ 0.00601309 | -1.82% | -2.39% | -0.30% | 20.72% | 39.26% | -93.32% | 814.28M | $ 4.89M | 287 | |
| 444 | educoin |
EDU |
$ 0.00027752 | -0.31% | 14.14% | -12.57% | 69.51% | 137.81% | -87.17% | 2390 | |||
| 445 | aidcoin |
AID |
$ 0.03459839 | -17.33% | -16.79% | -43.60% | -31.71% | 58.82% | -69.10% | 1154 | |||
| 446 | fountain |
FTN |
$ 0.03561599 | -2.09% | 1.65% | 11.93% | -32.60% | 0% | 0% | 1147 | |||
| 447 | constellation |
DAG |
$ 0.00490298 | 3.60% | 28.81% | 157.43% | 278.42% | 133.40% | 0% | 1659 | |||
| 448 | dignity |
DIG |
$ 0.00786327 | 2.09% | 32.89% | 22.34% | 223.67% | 102.14% | -92.73% | 3.00B | $ 23.58M | 146 | |
| 449 | electroneum |
ETN |
$ 0.00582807 | -3.38% | 21.88% | 22.41% | -8.91% | -24.33% | -52.63% | 4.99B | $ 29.12M | 128 | |
| 450 | bluewhaletoken |
BWX |
$ 0.16651634 | 5.68% | 8.26% | -11.20% | 205551.90% | 142587.52% | 0% | 913 | |||
| 451 | aencoin |
AEN |
$ 0.03395083 | 0.51% | 17.59% | 27.33% | 134.88% | 0% | 0% | 1157 | |||
| 452 | webntoken |
WEBN |
$ 0.00009250 | -0.31% | 14.10% | 16.57% | 128.45% | 0% | 0% | 2665 | |||
| 453 | themis |
GET |
$ 0.01739170 | -1.36% | -7.15% | 143.52% | 742.23% | 990.43% | 0% | 1322 | |||
| 454 | webflixtoken |
WFX |
$ 0.00175767 | 5.23% | 8.42% | 0% | 0% | 0% | 0% | 1949 | |||
| 455 | showcoin |
SHOW |
$ 0.00120261 | -7.43% | -1.01% | 16.58% | 65.01% | 180.92% | -56.61% | 2051 | |||
| 456 | infinitustoken |
INF |
$ 0.49982655 | 0.79% | -14.37% | 0% | 0% | 0% | 0% | 827 | |||
| 457 | beekan |
BKBT |
$ 0.00083258 | -0.31% | -6.65% | -12.57% | -44.42% | 167.54% | 0% | 2132 | |||
| 458 | rate3 |
RTE |
$ 0.00231272 | -4.14% | -1.55% | -2.85% | 14.24% | 74.78% | 0% | 1868 | |||
| 459 | nucleusvision |
NCASH |
$ 0.00212770 | -0.31% | -2.78% | -4.25% | 14.24% | 3.20% | -85.89% | 5.76B | $ 12.27M | 201 | |
| 460 | adtoken |
ADT |
$ 0.00749323 | -3.87% | 0.49% | 12.41% | 0.56% | 31.93% | -58.49% | 1.00B | $ 7.49M | 247 | |
| 461 | boscoin |
BOS |
$ 0.04523693 | 20.37% | 206.69% | 213.23% | 145.50% | -18.45% | -59.25% | 1098 | |||
| 462 | palletone |
PTN |
$ 0.00767825 | -11.03% | -2.38% | 1.85% | 5.35% | -30.04% | 0% | 1544 | |||
| 463 | gems |
GEM |
$ 0.00120261 | 17.82% | 5.97% | 26.30% | 48.51% | -0.32% | -88.72% | 2044 | |||
| 464 | six |
SIX |
$ 0.01461643 | -0.31% | -1.49% | -8.36% | 5.55% | 38.14% | 0% | 273.77M | $ 4.00M | 303 | |
| 465 | coinus |
CNUS |
$ 0.02247970 | -2.32% | -19.89% | -31.57% | -39.53% | 0% | 0% | 1256 | |||
| 466 | zeon |
ZEON |
$ 0.00046254 | 24.61% | 42.61% | -16.73% | 0% | 0% | 0% | 2312 | |||
| 467 | cube |
AUTO |
$ 0.00185018 | -0.31% | -0.75% | 5.98% | -37.40% | 25.16% | -67.80% | 1927 | |||
| 468 | nolimitcoin |
NLC2 |
$ 0.00416290 | -6.54% | -1.18% | -54.39% | -60.77% | -64.68% | -94.20% | 1707 | |||
| 469 | bomb |
BOMB |
$ 11.657532 | -9.25% | 54.50% | 0% | 0% | 0% | 0% | 714 | |||
| 470 | elitoken |
ELI |
$ 0.02090705 | -2.47% | 4.51% | 31.08% | 226.80% | 216.14% | -24.39% | 1279 | |||
| 471 | lympo |
LYM |
$ 0.01008348 | -2.98% | -2.04% | -2.26% | 58.59% | 32.93% | -84.28% | 723.44M | $ 7.29M | 248 | |
| 472 | scroll |
SCRL |
$ 0.08298064 | -5.77% | -1.50% | -10.85% | 68.54% | 97.97% | 0% | 86.21M | $ 7.15M | 252 | |
| 473 | pressone |
PRS |
$ 0.07150951 | -0.05% | 34.81% | 46.06% | 35.23% | 181.94% | -73.34% | 1028 | |||
| 474 | bituptoken |
BUT |
$ 0.00703069 | -2.87% | 4.47% | 36.31% | 382.25% | 431.33% | 0% | 1572 | |||
| 475 | smartcash |
SMART |
$ 0.01026850 | -1.20% | -2.47% | 28.12% | -7.10% | -36.39% | -86.78% | 530.45M | $ 5.44M | 277 | |
| 476 | datacoin |
DATA |
$ 0.02451490 | -0.31% | -5.18% | -12.49% | 23.54% | 37.60% | -71.47% | 1224 | |||
| 477 | arionum |
ARO |
$ 0.00342283 | -2.93% | 45.75% | -8.23% | -26.50% | -79.31% | -91.53% | 1752 | |||
| 478 | peercoin |
PPC |
$ 0.38252504 | -4.80% | -1.91% | -8.50% | -24.24% | -31.81% | -76.71% | 21.42M | $ 8.19M | 235 | |
| 479 | adshares |
ADS |
$ 0.17169685 | -12.56% | -14.76% | 27.50% | 1042.80% | 224.30% | -31.19% | 910 | |||
| 480 | selfkey |
KEY |
$ 0.00314530 | -3.16% | -7.53% | -15.66% | 6.41% | 10.71% | -58.46% | 1778 | |||
| 481 | metahash |
MHC |
$ 0.02294225 | -0.71% | -5.05% | -26.06% | -64.90% | 0% | 0% | 1251 | |||
| 482 | mxc |
MXC |
$ 0.00610559 | -1.80% | -5.84% | -6.17% | -3.35% | -7.13% | 0% | 1609 | |||
| 483 | penta |
PNT |
$ 0.00018501 | -0.31% | -23.91% | -41.72% | -23.84% | -52.44% | -99.16% | 2477 | |||
| 484 | dnotes |
NOTE |
$ 0.01165614 | -7.64% | -7.81% | 15.65% | 41.79% | 31.36% | 20.57% | 121.80M | $ 1.41M | 390 | |
| 485 | sharder |
SS |
$ 0.00425541 | -6.41% | -4.55% | 14.10% | -42.25% | -4.09% | -79.02% | 1698 | |||
| 486 | cybervein |
CVT |
$ 0.00832581 | -12.89% | 5.90% | -4.62% | -23.57% | 49.67% | -87.18% | 1508 | |||
| 487 | nos |
NOS |
$ 0.03672610 | -4.17% | -4.06% | -11.67% | -22.95% | 0% | 0% | 1138 | |||
| 488 | ink |
INK |
$ 0.01036101 | -14.77% | -6.00% | -20.87% | 37.55% | 69.57% | -86.47% | 178.25M | $ 1.84M | 369 | |
| 489 | ubex |
UBEX |
$ 0.00083258 | -0.31% | 46.69% | 74.86% | 105.60% | 12.65% | 0% | 2146 | |||
| 490 | telcoin |
TEL |
$ 0.00055505 | -0.31% | -2.14% | -0.07% | 14.24% | 29.71% | -58.95% | 2267 | |||
| 491 | maverickchain |
MVC |
$ 0.00758574 | -4.95% | 28.23% | 32.76% | 53.54% | 124.14% | -62.35% | 1551 | |||
| 492 | echolink |
EKO |
$ 0.00323781 | -5.70% | -11.22% | -0.49% | -9.14% | 14.02% | -87.43% | 1767 | |||
| 493 | gonetwork |
GOT |
$ 0.00999098 | 0.62% | -25.29% | -20.31% | -68.69% | -55.87% | 0% | 51.76M | $ 517.20K | 459 | |
| 494 | carblock |
CAR |
$ 0.00166516 | -5.56% | 2.72% | 16.40% | 20.96% | 78.28% | 0% | 1953 | |||
| 495 | yee |
YEE |
$ 0.00203519 | -0.31% | -3.42% | -11.56% | 43.62% | 21.61% | -88.33% | 1.36B | $ 2.77M | 338 | |
| 496 | himutualsociety |
HMC |
$ 0.00767825 | -16.42% | -10.63% | 19.46% | 170.90% | 0.15% | -65.79% | 1540 | |||
| 497 | energo |
TSL |
$ 0.00185018 | 4.94% | 8.71% | -2.85% | 34.37% | 32.06% | -90.60% | 1934 | |||
| 498 | tradove |
BBC |
$ 0.00138763 | -0.31% | 14.21% | -7.96% | -7.38% | -38.50% | -95.30% | 2007 | |||
| 499 | blockcdn |
BCDN |
$ 0.01295127 | -3.08% | -18.88% | 11.79% | 539.62% | 1347.52% | -36.56% | 1379 | |||
| 500 | presearch |
PRE |
$ 0.03589352 | -3.78% | -4.27% | -26.09% | -42.36% | 11.17% | -75.07% | 1145 | |||
| 501 | mesg |
MESG |
$ 0.06142602 | -1.20% | 29.51% | 103.16% | 0% | 0% | 0% | 1055 | |||
| 502 | hitchain |
HIT |
$ 0.00009250 | -0.31% | 14.08% | 16.57% | 14.23% | 18.85% | 0% | 2608 | |||
| 503 | patron |
PAT |
$ 0.00148014 | -0.31% | 30.45% | -6.74% | -25.41% | -85.91% | -96.37% | 1995 | |||
| 504 | bitceo |
BCEO |
$ 0.20157728 | -1.97% | 4.79% | 7.72% | 0% | 0% | 0% | 893 | |||
| 505 | pylonnetwork |
PYLNT |
$ 1.2197322 | -0.13% | 4.64% | 42.46% | 78.11% | 24.65% | -73.95% | 770 | |||
| 506 | fnbprotocol |
FNB |
$ 0.22202179 | 3.53% | -11.39% | 0% | 0% | 0% | 0% | 884 | |||
| 507 | caspian |
CSP |
$ 0.01276625 | -5.77% | 0.93% | 20.05% | 0% | 0% | 0% | 1385 | |||
| 508 | dai |
DAI |
$ 1.0009482 | 0.25% | 0.57% | -0.06% | 0.59% | -1.29% | 1.22% | 783 | |||
| 509 | m2o |
M2O |
$ 0.00120261 | -0.31% | 270.95% | 405.19% | 889.88% | 0% | 0% | 2047 | |||
| 510 | qchi |
QCH |
$ 0.11868914 | -0.85% | -6.35% | -15.35% | -48.03% | -4.40% | 0% | 947 | |||
| 511 | tmtg |
TMTG |
$ 0.00277527 | -3.53% | 0.67% | -5.48% | -35.94% | -66.03% | 0% | 1808 | |||
| 512 | ubiquechain |
UCT |
$ 0.01609657 | -5.73% | 3.98% | -14.78% | 113.70% | 160.24% | -83.21% | 1341 | |||
| 513 | napoleonx |
NPX |
$ 0.35578992 | 1.08% | 22.07% | 7.24% | 43.39% | 41.62% | 37.99% | 26.44M | $ 9.40M | 223 | |
| 514 | nnbtoken |
NNB |
$ 0.00249774 | 7.66% | -9.36% | 49.88% | 0% | 0% | 0% | 1842 | |||
| 515 | litex |
LXT |
$ 0.00971345 | -3.97% | 5.11% | 77.39% | 309.15% | 380.19% | 0% | 1448 | |||
| 516 | infinity economics |
XIN |
$ 0.00240523 | -0.31% | -12.65% | -5.28% | 9.99% | 37.34% | -76.44% | 1859 | |||
| 517 | traxia |
TMT |
$ 0.00222021 | -0.31% | -11.63% | -26.38% | -46.25% | -48.58% | 0% | 1885 | |||
| 518 | filecoin |
FIL |
$ 7.9997227 | -2.70% | 11.83% | 7.97% | 101.59% | 113.35% | -17.71% | 719 | |||
| 519 | internetofpeople |
IOP |
$ 0.08566340 | 1.00% | -0.10% | -4.72% | -35.41% | -26.19% | -90.37% | 2.69M | $ 230.75K | 508 | |
| 520 | ulord |
UT |
$ 0.04856726 | 1.23% | 24.32% | 14.19% | -6.87% | -7.66% | 0% | 1083 | |||
| 521 | blackcoin |
BLK |
$ 0.10074238 | -0.31% | 9.61% | -4.47% | 65.62% | 93.12% | -26.34% | 62.83M | $ 6.33M | 262 | |
| 522 | tokenomy |
TEN |
$ 0.05125003 | -1.03% | 0.21% | 6.40% | 2.66% | -40.12% | -81.00% | 1075 | |||
| 523 | youlivecoin |
UC |
$ 0.00046254 | -0.31% | 42.61% | 16.57% | 185.55% | 197.13% | 0% | 2308 | |||
| 524 | coti |
COTI |
$ 0.07548740 | -0.68% | -19.93% | 0% | 0% | 0% | 0% | 1020 | |||
| 525 | steemdollars |
SBD |
$ 0.99882053 | -1.54% | -0.45% | 0.19% | -3.94% | 54.44% | -53.06% | 4.63M | $ 4.63M | 292 | |
| 526 | asianfintech |
AFIN |
$ 0.03607854 | -9.37% | -11.86% | -38.65% | 0% | 0% | 0% | 1142 | |||
| 527 | centercoin |
CENT |
$ 0.00360785 | 5.08% | 8.50% | 56.78% | 256.36% | 0% | 0% | 1741 | |||
| 528 | whitecoin |
XWC |
$ 0.05273017 | -5.29% | -8.11% | -18.06% | 68.04% | 35.69% | -45.42% | 302.41M | $ 15.94M | 175 | |
| 529 | stakenet |
XSN |
$ 0.10888318 | -3.19% | 2.00% | -11.02% | -20.71% | -5.41% | -84.01% | 958 | |||
| 530 | veriblock |
VBK |
$ 0.03367330 | -2.19% | -6.26% | -20.38% | 0% | 0% | 0% | 1161 | |||
| 531 | bankex |
BKX |
$ 0.02072203 | 0.59% | -3.53% | -0.33% | 33.25% | -21.24% | -90.68% | 1282 | |||
| 532 | coinextoken |
CET |
$ 0.02257221 | 5.76% | 5.05% | -14.84% | 116.92% | 311.34% | 0% | 1253 | |||
| 533 | snetwork |
SNET |
$ 0.01202618 | 0.46% | 0.19% | -18.08% | -0.66% | -30.21% | 0% | 1398 | |||
| 534 | electrifyasia |
ELEC |
$ 0.00286778 | -0.31% | 1.09% | 9.51% | 44.54% | -43.73% | -92.26% | 1796 | |||
| 535 | aichain |
AIT |
$ 0.00120261 | 8.00% | -7.27% | -20.24% | 41.41% | -14.13% | -94.22% | 535.06M | $ 643.47K | 446 | |
| 536 | dragonchain |
DRGN |
$ 0.07928028 | -4.01% | -5.40% | -3.94% | -12.99% | -3.87% | -81.16% | 238.42M | $ 18.90M | 158 | |
| 537 | agorastoken |
AGRS |
$ 0.49002059 | -12.37% | -15.42% | 80.50% | 80.50% | 80.50% | -66.92% | 42.00M | $ 20.58M | 154 | |
| 538 | tos |
TOSC |
$ 0.01341381 | -0.99% | 11.08% | 1.82% | -9.00% | 0% | 0% | 1374 | |||
| 539 | metadium |
META |
$ 0.03681861 | 0.96% | 15.22% | 55.17% | 74.17% | 810.07% | 0% | 1137 | |||
| 540 | uchain |
UCN |
$ 0.00194269 | -22.46% | -35.24% | -12.57% | 99.88% | -5.77% | 0% | 269.26M | $ 523.10K | 458 | |
| 541 | qbao |
QBT |
$ 0.02127708 | 8.67% | 9.47% | -16.73% | 22.78% | 63.20% | -92.76% | 65.35M | $ 1.39M | 392 | |
| 542 | forceprotocol |
FOR |
$ 0.03099054 | -0.01% | -2.21% | -28.21% | 0% | 0% | 0% | 1177 | |||
| 543 | stk |
STK |
$ 0.00508799 | -7.07% | -7.68% | -16.73% | 79.52% | 40.58% | -86.61% | 332.62M | $ 1.69M | 378 | |
| 544 | humaniq |
HMQ |
$ 0.01008348 | -5.51% | -20.75% | -6.56% | 6.41% | 7.56% | -88.80% | 184.19M | $ 1.85M | 368 | |
| 545 | transcodium |
TNS |
$ 0.00277527 | -12.04% | -4.89% | 2.87% | 22.40% | 4.91% | -86.45% | 1809 | |||
| 546 | seele |
SEELE |
$ 0.00962094 | -3.11% | 3.22% | 15.47% | -13.28% | 79.14% | -96.43% | 1454 | |||
| 547 | 0xcert |
ZXC |
$ 0.00203519 | -4.65% | -30.28% | -11.56% | -10.26% | 16.26% | 0% | 1910 | |||
| 548 | tera |
TERA |
$ 0.00712319 | -1.59% | 2.19% | 0% | 0% | 0% | 0% | 1571 | |||
| 549 | hollywoodcoin |
HWC |
$ 0.01285876 | -13.39% | -4.42% | -59.59% | -78.10% | -88.98% | -98.91% | 1384 | |||
| 550 | eosdac |
EOSDAC |
$ 0.01137861 | 0.51% | -9.43% | 13.80% | 105.13% | 75.07% | -90.74% | 1410 | |||
| 551 | yeed |
YEED |
$ 0.00037003 | -0.31% | -8.69% | -6.74% | 1.55% | -4.92% | 0% | 2356 | |||
| 552 | locuschain |
LOCUS |
$ 0.01766923 | -2.36% | -7.24% | 35.76% | 0% | 0% | 0% | 1317 | |||
| 553 | measurabledata |
MDT |
$ 0.00878836 | -0.31% | -11.11% | -2.86% | -18.42% | 276.53% | -75.10% | 1484 | |||
| 554 | robotina |
ROX |
$ 0.07622748 | -0.79% | 7.98% | -6.65% | 16.77% | 387.23% | 0% | 1017 | |||
| 555 | syncfab |
MFG |
$ 0.00194269 | -0.31% | -0.13% | -2.07% | 6.62% | 38.66% | -85.91% | 1921 | |||
| 556 | micromines |
MICRO |
$ 0.00009250 | -0.31% | 14.13% | 16.57% | 128.45% | 137.73% | 0% | 2625 | |||
| 557 | credittagchain |
CTC |
$ 0.02395985 | 2.05% | 8.64% | 5.57% | 34.49% | 75.48% | 0% | 1235 | |||
| 558 | phore |
PHR |
$ 0.28779574 | -1.89% | 11.90% | 15.57% | 60.78% | 26.21% | -80.04% | 857 | |||
| 559 | openplatform |
OPEN |
$ 0.00323781 | 34.20% | 21.13% | 7.38% | 624.59% | 624.59% | -98.17% | 1773 | |||
| 560 | bqt |
BQTX |
$ 0.89872570 | -28.60% | -14.19% | -2.10% | 0% | 0% | 0% | 788 | |||
| 561 | hydroprotocol |
HOT |
$ 0.00712319 | 1.00% | -5.49% | 16.58% | 69.13% | 123.31% | -81.90% | 1569 | |||
| 562 | expi |
EXPI |
$ 23.108306 | -3.85% | 37.77% | 0% | 0% | 0% | 0% | 702 | |||
| 563 | peculium |
PCL |
$ 0.00138763 | -0.31% | 0.71% | 2.86% | 3.85% | -18.93% | -65.79% | 2010 | |||
| 564 | exclusivecoin |
EXCL |
$ 0.22618469 | -17.79% | 37.07% | 50.18% | 47.13% | 26.89% | -61.13% | 881 | |||
| 565 | matryx |
MTX |
$ 0.04357177 | -5.14% | -13.00% | -24.16% | 83.29% | 95.13% | -82.58% | 1109 | |||
| 566 | essentia |
ESS |
$ 0.00175767 | 18.38% | 14.14% | 58.22% | 35.66% | 41.20% | 0% | 1942 | |||
| 567 | visionx |
VNX |
$ 0.00046254 | -16.93% | -4.81% | -35.23% | 1042.64% | 69.86% | 0% | 2309 | |||
| 568 | inkprotocol |
XNK |
$ 0.00388538 | -2.63% | -9.56% | 2.00% | -17.28% | -24.37% | -86.85% | 1727 | |||
| 569 | mobilego |
MGO |
$ 0.08307315 | -0.09% | 14.54% | 68.84% | -35.74% | -80.17% | -63.80% | 98.02M | $ 8.14M | 236 | |
| 570 | engine |
EGCC |
$ 0.00064756 | -0.31% | -11.22% | 16.58% | 59.66% | 137.71% | -78.23% | 2207 | |||
| 571 | snowgem |
XSG |
$ 0.05152755 | -0.13% | -3.57% | -36.90% | -50.02% | 39.72% | 0% | 6.24M | $ 321.62K | 488 | |
| 572 | bobsrepair |
BOB |
$ 0.00222021 | -7.98% | 1.46% | -33.39% | -27.85% | -60.64% | 0% | 78.28M | $ 173.81K | 528 | |
| 573 | smartbitcoin |
RBTC |
$ 9,234.785 | -0.22% | 14.82% | 16.77% | 127.80% | 136.72% | 0% | 689 | |||
| 574 | buddy |
BUD |
$ 0.00009250 | -0.31% | 14.10% | 16.57% | 0% | 0% | 0% | 2567 | |||
| 575 | qubitica |
QBIT |
$ 52.348945 | -0.85% | 3.16% | 24.53% | 194.14% | 1471.29% | 1394.24% | 2.48M | $ 129.95M | 53 | |
| 576 | spidervps |
SPDR |
$ 0.14967969 | -1.59% | -63.24% | -79.39% | 0% | 0% | 0% | 923 | |||
| 577 | midasprotocol |
MAS |
$ 0.00703069 | -0.31% | 4.47% | -0.46% | 45.89% | 22.89% | 0% | 168.03M | $ 1.18M | 405 | |
| 578 | waletoken |
WTN |
$ 0.00009250 | -0.31% | 14.06% | 16.57% | 128.51% | 137.79% | 0% | 2668 | |||
| 579 | litecoincash |
LCC |
$ 0.01184116 | 16.00% | 36.52% | 9.71% | 14.22% | 3.14% | -78.54% | 1400 | |||
| 580 | zrcoin |
ZRC |
$ 2.2292838 | 1.11% | 10.38% | 12.57% | 15.18% | -8.16% | 94.01% | 744 | |||
| 581 | lukki |
LOT |
$ 0.01054603 | -2.03% | 3.23% | 0% | 0% | 0% | 0% | 1430 | |||
| 582 | crowdmachine |
CMCT |
$ 0.00166516 | -0.31% | -6.62% | -16.07% | 11.13% | -26.20% | -97.24% | 1954 | |||
| 583 | tcat |
TCAT |
$ 0.00138763 | -0.31% | 6.96% | -23.97% | -4.80% | 0% | 0% | 2012 | |||
| 584 | riftoken |
RIF |
$ 0.06521890 | -4.25% | -10.29% | -8.47% | -8.95% | 0% | 0% | 1043 | |||
| 585 | gexan |
GEX |
$ 0.08298064 | -12.67% | 87.49% | 0% | 0% | 0% | 0% | 1004 | |||
| 586 | neurochain |
NCC |
$ 0.00582807 | 6.45% | 14.10% | 2.00% | 11.56% | -2.72% | 0% | 1623 | |||
| 587 | insurepal |
IPL |
$ 0.00564305 | -3.48% | 69.82% | 45.13% | 8.02% | 26.09% | -82.65% | 201.00M | $ 1.13M | 410 | |
| 588 | luckyblocknetwork |
LBN |
$ 0.01850181 | -0.31% | 14.12% | 0% | 0% | 0% | 0% | 1307 | |||
| 589 | 1irstcoin |
FST |
$ 1.4936516 | -0.70% | 10.54% | 22.63% | 0% | 0% | 0% |