BTC/USD$ 62,859
BTC/EUR€ 58,846
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,360
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.69B
$ 7.69B
Altcoin volume
$ 22.62B
$ 22.62B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| # | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,857.34 | -1.40% | -1.22% | -10.70% | 48.29% | 81.90% | 121.14% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,122.652 | -0.23% | 2.68% | -12.61% | 36.76% | 73.79% | 67.55% | 122.37M | $ 382.13B | 2 | |
| 3 | solana |
SOL |
$ 135.82904 | -2.38% | -3.88% | -27.49% | 41.84% | 313.23% | 538.22% | 424.35M | $ 57.63B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99998468 | -0.01% | 0.26% | -0.02% | -0.01% | -0.01% | 0.44% | 7.00B | $ 7.00B | 14 | |
| 5 | ripple |
XRP |
$ 0.51280576 | -2.48% | -1.42% | -17.57% | -3.33% | -7.81% | 11.11% | 55.12B | $ 28.27B | 7 | |
| 6 | pepe |
PEPE |
$ 0.00000677 | -8.26% | 32.93% | -12.25% | 526.47% | 493.50% | 2975.41% | 420.69T | $ 2.84B | 25 | |
| 7 | dogecoin |
DOGE |
$ 0.14412617 | -2.56% | -5.28% | -27.90% | 79.66% | 107.68% | 83.45% | 129.40B | $ 18.65B | 8 | |
| 8 | tether |
USDT |
$ 0.99959450 | 0.00% | 0.24% | -0.02% | -0.04% | -1.16% | -0.12% | 42.99B | $ 42.97B | 5 | |
| 9 | near-protocol |
NEAR |
$ 6.7891785 | -1.96% | 20.51% | -7.93% | 126.99% | 431.11% | 259.06% | 341.32M | $ 2.31B | 26 | |
| 10 | litecoin |
LTC |
$ 85.090585 | -3.30% | 3.51% | -11.70% | 25.42% | 23.67% | -2.71% | 67.40M | $ 5.73B | 17 | |
| 11 | dai |
DAI |
$ 0.99874258 | -0.03% | 0.23% | -0.51% | 0.08% | -0.06% | 0.00% | 922 | |||
| 12 | golem |
GLM |
$ 0.53154338 | 39.24% | 39.89% | -12.88% | 145.44% | 147.81% | 127.24% | 1093 | |||
| 13 | shiba-inu |
SHIB |
$ 0.00002415 | -4.16% | 6.12% | -21.71% | 163.68% | 201.17% | 137.97% | 497.73T | $ 12.02B | 11 | |
| 14 | binancecoin |
BNB |
$ 587.91054 | -1.63% | 5.98% | -0.43% | 92.20% | 158.76% | 77.71% | 154.53M | $ 90.85B | 3 | |
| 15 | ethena |
ENA |
$ 0.80666094 | -2.12% | -17.55% | 0% | 0% | 0% | 0% | 1001 | |||
| 16 | dogwifhat |
WIF |
$ 2.6620337 | -6.46% | -3.32% | -14.44% | 712.28% | 0% | 0% | 773 | |||
| 17 | avalanche |
AVAX |
$ 33.901842 | -1.47% | -3.28% | -38.27% | -5.05% | 197.47% | 99.13% | 128.01M | $ 4.34B | 18 | |
| 18 | bonk |
BONK |
$ 0.00002361 | -7.47% | 58.04% | -11.60% | 98.09% | 4116.41% | 3770.80% | 41.50T | $ 979.89M | 45 | |
| 19 | civic |
CVC |
$ 0.17062424 | -10.38% | 2.91% | -23.15% | 78.25% | 66.75% | 66.02% | 1.00B | $ 170.62M | 115 | |
| 20 | tron |
TRX |
$ 0.11986925 | -0.19% | 9.87% | -0.04% | 6.20% | 26.29% | 84.21% | 71.65B | $ 8.58B | 13 | |
| 21 | contentos |
COS |
$ 0.02193233 | -30.06% | 75.73% | 123.24% | 165.45% | 355.18% | 218.50% | 2153 | |||
| 22 | cardano |
ADA |
$ 0.45292165 | -2.12% | -6.50% | -30.43% | -8.09% | 53.14% | 12.90% | 31.94B | $ 14.47B | 10 | |
| 23 | mxc |
MXC |
$ 0.01279448 | -0.72% | -1.69% | -40.51% | 41.93% | 103.89% | -26.51% | 2409 | |||
| 24 | chainlink |
LINK |
$ 14.041972 | -3.07% | -0.13% | -28.12% | -3.04% | 26.50% | 100.52% | 417.50M | $ 5.86B | 16 | |
| 25 | worldcoin |
WLD |
$ 4.7172655 | 0.26% | -5.68% | -44.82% | 96.80% | 161.16% | 0% | 682 | |||
| 26 | arbitrum |
ARB |
$ 1.0422857 | -2.10% | -7.60% | -38.41% | -43.65% | 9.81% | -24.73% | 1.27B | $ 1.32B | 38 | |
| 27 | book-of-meme |
BOME |
$ 0.00942150 | -8.57% | -5.47% | -25.54% | 0% | 0% | 0% | 2538 | |||
| 28 | ethereumclassic |
ETC |
$ 26.517628 | -2.09% | 1.42% | -18.09% | 10.76% | 59.08% | 38.64% | 127.32M | $ 3.37B | 21 | |
| 29 | filecoin |
FIL |
$ 5.7352942 | -4.72% | -6.60% | -37.68% | 8.11% | 50.90% | 9.60% | 118.75M | $ 681.06M | 57 | |
| 30 | hederahashgraph |
HBAR |
$ 0.10770090 | -2.97% | 32.70% | -6.26% | 43.25% | 104.83% | 78.27% | 7.13B | $ 768.96M | 53 | |
| 31 | polygon |
MATIC |
$ 0.69393032 | -1.25% | 2.02% | -32.15% | -13.26% | 8.51% | -29.63% | 6.00B | $ 4.16B | 19 | |
| 32 | sui |
SUI |
$ 1.2040265 | 2.60% | -9.16% | -40.23% | -14.19% | 164.22% | 0% | 874 | |||
| 33 | polkadot |
DOT |
$ 6.6077471 | -2.27% | -1.93% | -31.25% | -1.39% | 52.98% | 14.29% | 947.85M | $ 6.26B | 15 | |
| 34 | fetchai |
FET |
$ 2.0853094 | -3.34% | -5.94% | -36.12% | 236.25% | 468.95% | 524.20% | 81.54M | $ 170.04M | 116 | |
| 35 | powerledger |
POWR |
$ 0.33891483 | 15.53% | 14.32% | -17.25% | 6.42% | 41.15% | 91.39% | 345.46M | $ 117.08M | 131 | |
| 36 | sei |
SEI |
$ 0.56293487 | -3.74% | -2.34% | -35.74% | -15.35% | 404.59% | 0% | 1081 | |||
| 37 | bitcoincash |
BCH |
$ 468.66756 | -2.80% | -2.70% | -17.04% | 93.19% | 90.32% | 300.05% | 19.69M | $ 9.23B | 12 | |
| 38 | floki-inu |
FLOKI |
$ 0.00016894 | -7.53% | 20.41% | -26.78% | 483.34% | 384.20% | 362.33% | 4716 | |||
| 39 | thorchain |
RUNE |
$ 4.9923829 | -6.19% | -5.62% | -45.75% | 14.72% | 104.78% | 270.23% | 265.17M | $ 1.32B | 40 | |
| 40 | eos |
EOS |
$ 0.81618939 | -1.85% | 3.32% | -23.51% | 13.22% | 29.57% | -20.10% | 1.18B | $ 970.21M | 46 | |
| 41 | loomnetwork |
LOOM |
$ 0.09735905 | 9.50% | 21.21% | -18.47% | 11.05% | -23.87% | 67.99% | 606.37M | $ 59.03M | 164 | |
| 42 | fantom |
FTM |
$ 0.67914501 | -5.62% | -2.94% | -33.69% | 76.14% | 172.51% | 62.21% | 2.54B | $ 1.72B | 33 | |
| 43 | optimism |
OP |
$ 2.2857051 | -1.97% | 0.54% | -38.64% | -27.02% | 61.36% | 5.30% | 214.80M | $ 490.96M | 65 | |
| 44 | aptos |
APT |
$ 8.7699325 | -0.83% | -8.43% | -51.76% | -2.97% | 29.88% | -12.62% | 159.80M | $ 1.40B | 36 | |
| 45 | internet-computer |
ICP |
$ 12.897230 | -1.22% | -10.82% | -28.39% | 1.58% | 220.12% | 142.86% | 136.89M | $ 1.76B | 32 | |
| 46 | ordinals |
ORDI |
$ 41.185380 | -3.07% | -9.14% | -33.99% | -27.47% | 682.48% | 0% | 21.00M | $ 864.89M | 50 | |
| 47 | neo |
NEO |
$ 17.475797 | -4.50% | -3.02% | 9.35% | 59.77% | 91.18% | 63.86% | 70.53M | $ 1.23B | 42 | |
| 48 | apecoin |
APE |
$ 1.2442357 | -10.20% | 0.05% | -38.70% | -12.84% | -11.96% | -68.12% | 361.25M | $ 449.48M | 68 | |
| 49 | rendertoken |
RNDR |
$ 7.8427576 | -3.55% | -2.93% | -32.26% | 89.31% | 207.30% | 241.80% | 645 | |||
| 50 | cosmos |
ATOM |
$ 8.1531790 | -1.74% | -1.37% | -35.29% | -14.76% | 11.34% | -25.38% | 190.68M | $ 1.55B | 34 | |
| 51 | highstreet |
HIGH |
$ 3.8546936 | -1.38% | 53.43% | 78.15% | 164.69% | 176.00% | 89.48% | 718 | |||
| 52 | algorand |
ALGO |
$ 0.19278884 | -2.51% | 8.53% | -28.86% | 16.24% | 80.86% | 6.60% | 3.25B | $ 626.71M | 61 | |
| 53 | starknet |
STRK |
$ 1.1388881 | -2.00% | -6.14% | -50.62% | 0% | 0% | 0% | 885 | |||
| 54 | the-graph |
GRT |
$ 0.25667392 | -0.84% | -4.47% | -38.76% | 60.53% | 141.66% | 84.98% | 1.22B | $ 314.42M | 90 | |
| 55 | aelf |
ELF |
$ 0.63613136 | 4.97% | 14.25% | -1.18% | 7.83% | 73.60% | 121.56% | 250.00M | $ 159.03M | 117 | |
| 56 | arweave |
AR |
$ 30.908601 | -0.05% | 5.65% | -29.58% | 247.94% | 489.85% | 304.78% | 43.82M | $ 1.35B | 37 | |
| 57 | uniswap |
UNI |
$ 7.6359636 | -0.82% | 1.78% | -38.91% | 27.44% | 83.65% | 42.80% | 523.25M | $ 3.99B | 20 | |
| 58 | arkham |
ARKM |
$ 2.0041894 | -3.50% | 12.23% | -27.95% | 272.63% | 414.27% | 0% | 813 | |||
| 59 | singularitynet |
AGIX |
$ 0.86253107 | -1.88% | -3.91% | -36.27% | 219.62% | 259.56% | 152.32% | 867.15M | $ 747.94M | 54 | |
| 60 | polymesh |
POLYX |
$ 0.40753758 | 1.86% | -7.76% | -32.80% | 152.23% | 39.37% | 117.24% | 1168 | |||
| 61 | maker |
MKR |
$ 2,909.454 | 1.39% | -3.13% | -13.99% | 45.22% | 103.82% | 322.74% | 1.00M | $ 2.92B | 24 | |
| 62 | celestia |
TIA |
$ 10.031448 | -4.67% | -10.71% | -28.93% | -41.45% | 0% | 0% | 148.49M | $ 1.48B | 35 | |
| 63 | wormhole |
W |
$ 0.56669632 | -3.27% | -3.48% | 0% | 0% | 0% | 0% | 1080 | |||
| 64 | farmland-protocol |
FAR |
$ 0.12838757 | 9.30% | 25.96% | 12.95% | 2863.78% | 4265.41% | 1584.60% | 1498 | |||
| 65 | gala |
GALA |
$ 0.04483046 | -2.59% | 0.33% | -33.81% | 92.06% | 114.36% | 16.81% | 7.54B | $ 338.24M | 85 | |
| 66 | nervosnetwork |
CKB |
$ 0.01668359 | -3.64% | -15.46% | -17.17% | 415.79% | 451.11% | 334.99% | 2266 | |||
| 67 | core |
CORE |
$ 2.2166121 | -2.48% | 10.17% | 117.51% | 348.30% | 396.37% | 44.09% | 799 | |||
| 68 | jupiter |
JUP |
$ 0.98251327 | -0.81% | -5.81% | -25.37% | 0% | 0% | 0% | 1.35B | $ 1.32B | 39 | |
| 69 | jito |
JTO |
$ 3.0832267 | -2.21% | -18.01% | 1.66% | 47.68% | 0% | 0% | 750 | |||
| 70 | tokamak-network |
TON |
$ 4.4947925 | -13.67% | -26.93% | 0.31% | 116.53% | 184.98% | 105.23% | 689 | |||
| 71 | the-open-network |
TONCOIN |
$ 5.2298469 | -1.72% | -15.61% | 5.81% | 153.08% | 152.27% | 133.46% | 677 | |||
| 72 | aave |
AAVE |
$ 88.507544 | -1.15% | 2.54% | -29.94% | -3.73% | 4.71% | 27.97% | 10.58M | $ 936.45M | 47 | |
| 73 | ong |
ONG |
$ 0.58417597 | -8.44% | -7.63% | 33.44% | 85.33% | 81.79% | 105.54% | 1073 | |||
| 74 | sandbox |
SAND |
$ 0.44648732 | -1.89% | -1.96% | -36.00% | -3.18% | 24.29% | -21.99% | 658.22M | $ 293.89M | 92 | |
| 75 | injective-protocol |
INJ |
$ 25.258886 | -1.08% | -8.47% | -34.04% | -29.35% | 81.31% | 201.64% | 13.50M | $ 341.20M | 84 | |
| 76 | stellarlumens |
XLM |
$ 0.11211162 | -1.69% | -1.01% | -17.96% | -2.93% | -3.17% | 19.89% | 28.91B | $ 3.24B | 23 | |
| 77 | pendle |
PENDLE |
$ 5.4040045 | 0.48% | -7.40% | 27.84% | 141.18% | 484.01% | 1048.72% | 674 | |||
| 78 | binaryx |
BNX |
$ 0.97805155 | -0.99% | 35.72% | 68.48% | 239.57% | 284.18% | 60.15% | 932 | |||
| 79 | cartesi |
CTSI |
$ 0.23621440 | 20.37% | 17.00% | -25.80% | 1.23% | 57.20% | -1.37% | 380.50M | $ 89.87M | 142 | |
| 80 | slerf |
SLERF |
$ 0.36684205 | -4.92% | -7.63% | -50.79% | 0% | 0% | 0% | 1190 | |||
| 81 | thetafuel |
TFUEL |
$ 0.10512828 | -8.86% | 20.63% | 22.08% | 141.72% | 172.77% | 111.15% | 3.83B | $ 403.51M | 71 | |
| 82 | omni-network |
OMNI |
$ 19.823251 | -3.79% | -22.88% | 0% | 0% | 0% | 0% | 587 | |||
| 83 | threshold-network-token |
T |
$ 0.03656311 | 6.89% | 2.31% | -30.42% | 36.33% | 60.54% | 13.99% | 1937 | |||
| 84 | conflux-network |
CFX |
$ 0.23312162 | -3.25% | -2.59% | -52.05% | 6.95% | 49.37% | -27.13% | 1307 | |||
| 85 | pyth-network |
PYTH |
$ 0.56886113 | -1.85% | -10.14% | -37.88% | 39.02% | 0% | 0% | 1079 | |||
| 86 | stacks |
STX |
$ 2.5234738 | -2.19% | 3.86% | -25.64% | 64.25% | 295.75% | 244.09% | 784 | |||
| 87 | thetatoken |
THETA |
$ 2.2330518 | -5.92% | 7.50% | -25.45% | 124.22% | 225.64% | 123.71% | 870.50M | $ 1.94B | 30 | |
| 88 | blur |
BLUR |
$ 0.40809631 | 6.68% | 2.42% | -31.64% | -35.96% | 63.09% | -34.47% | 360.00M | $ 146.91M | 121 | |
| 89 | ravencoin |
RVN |
$ 0.03153326 | -3.60% | 3.05% | -13.87% | 68.98% | 68.63% | 32.16% | 8.81B | $ 277.95M | 93 | |
| 90 | kaspa |
KAS |
$ 0.11051237 | -6.88% | -3.77% | -18.39% | 1.62% | 110.99% | 256.46% | 1541 | |||
| 91 | leverfi |
LEVER |
$ 0.00350639 | -8.95% | 40.67% | 27.79% | 157.07% | 149.69% | 83.70% | 3064 | |||
| 92 | mxtoken |
MX |
$ 4.9309739 | -1.36% | -6.54% | 13.70% | 80.36% | 79.41% | 114.38% | 680 | |||
| 93 | grok |
GROK |
$ 0.01158453 | 8.03% | 34.64% | -36.76% | 170.39% | 0% | 0% | 2449 | |||
| 94 | flow-dapper-labs |
FLOW |
$ 0.88060403 | -2.49% | -0.92% | -36.54% | 16.28% | 61.32% | -0.40% | 1.03B | $ 912.48M | 48 | |
| 95 | zerogoki |
REI |
$ 0.08500663 | -11.74% | 1.49% | -60.28% | 193.56% | 222.64% | 204.30% | 1644 | |||
| 96 | ontology |
ONT |
$ 0.36842536 | -4.57% | 1.56% | 1.78% | 56.89% | 78.35% | 55.03% | 494.85M | $ 182.31M | 112 | |
| 97 | heroes-of-mavia |
MAVIA |
$ 3.3030898 | -2.68% | 8.75% | -44.07% | 0% | 0% | 0% | 742 | |||
| 98 | decentraland |
MANA |
$ 0.44490058 | -1.49% | 1.04% | -34.36% | -1.77% | 15.49% | -17.70% | 1.05B | $ 467.20M | 67 | |
| 99 | chiliz |
CHZ |
$ 0.11230000 | -3.72% | 0.32% | -21.64% | 3.34% | 67.74% | -11.87% | 5.54B | $ 623.00M | 62 | |
| 100 | yield-guild-games |
YGG |
$ 0.84775405 | -2.56% | -2.31% | -33.41% | 87.09% | 189.54% | 267.30% | 976 | |||
| << Show More >> | |||||||||||||