X
BTC/USD
$ 19,304  -0.61%
BTC/EUR
€ 19,697  -0.61%
BTC/CNY
¥ 134,358  1.93%
BTC/GBP
£ 17,335  -0.56%
BTC/RUB
₽ 1,248,950  -1.18%
BTC volume
$ 14.85B
Altcoin volume
$ 41.32B
Crypto market cap
$ 826.60B
# Namn Symbol Senaste pris % %7d %30d %90d %180d %365d # Valutor Börsvärde MC rank
1

ripple

XRP

$ 0.47404378 -1.08% 26.63% 26.63% 24.23% -39.64% -56.97% 49.90B $ 23.65B 5
2

bitcoin

BTC

$ 19,304.08 -0.61% -4.15% -16.76% -33.58% -50.24% -58.10% 19.16M $ 369.97B 1
3

ethereum

ETH

$ 1,326.831 -0.13% -16.72% -22.07% -20.14% -48.34% -62.06% 122.60M $ 162.67B 2
4

binanceusd

BUSD

$ 1.0000729 0.02% 0.04% 0.00% 0.01% 0.09% 0.04% 1.68B $ 1.68B 32
5

solana

SOL

$ 32.898609 -1.06% -19.04% -19.04% -11.28% -59.58% -82.77% 261.90M $ 8.61B 9
6

usd-coin

USDC

$ 0.99979652 0.00% -0.04% -0.04% -0.03% 0.02% -0.13% 7.00B $ 7.00B 11
7

binancecoin

BNB

$ 282.28681 -0.87% 1.32% -13.22% -1.35% -24.19% -31.95% 154.53M $ 43.62B 3
8

dogecoin

DOGE

$ 0.06119327 -0.77% -2.01% -11.38% -18.81% -46.77% -76.02% 129.40B $ 7.91B 10
9

tether

USDT

$ 0.99962634 -0.03% -0.03% -0.03% 0.14% -0.01% -0.07% 42.99B $ 42.97B 4
10

terra-luna-classic

LUNC

$ 0.00029506 -2.73% 12.89% 204.87% 317.75% -100.00% -100.00% 6.53T $ 1.92B 29
12

cosmos

ATOM

$ 12.981905 -0.32% 4.21% 13.60% 60.32% -52.29% -36.77% 190.68M $ 2.47B 24
13

cardano

ADA

$ 0.43197566 -0.55% -5.56% -15.93% -24.66% -45.44% -82.52% 31.94B $ 13.80B 8
14

ethereumclassic

ETC

$ 27.670401 -0.20% -15.75% -24.04% 38.46% 5.26% -52.79% 127.32M $ 3.52B 19
15

polkadot

DOT

$ 6.2976066 -0.35% -25.35% -25.35% -27.20% -65.26% -77.31% 947.85M $ 5.96B 12
16

chiliz

CHZ

$ 0.24526751 4.23% 13.75% 67.98% 115.86% 22.25% -27.20% 5.54B $ 1.36B 34
17

polygon

MATIC

$ 0.77190070 -0.74% -16.20% -16.20% 30.23% -44.70% -42.13% 6.00B $ 4.63B 15
18

tron

TRX

$ 0.06086689 -0.19% -12.59% -12.59% -22.72% 2.16% -34.40% 71.65B $ 4.36B 17
19

litecoin

LTC

$ 53.217195 -0.29% -13.34% -13.34% -6.01% -49.52% -70.39% 67.40M $ 3.58B 18
20

eos

EOS

$ 1.1907199 0.74% -21.15% 0.99% 0.55% -39.68% -74.88% 1.02B $ 1.22B 36
21

bitcoincash

BCH

$ 117.95157 -1.61% 0.92% -12.38% -29.66% -59.88% -82.19% 18.67M $ 2.20B 27
22

shiba-inu

SHIB

$ 0.00001123 -0.68% -8.74% -6.77% 11.12% -49.24% 67.92% 497.73T $ 5.59B 13
23

algorand

ALGO

$ 0.36032483 2.01% 22.49% 4.01% -2.23% -49.00% -81.18% 3.25B $ 1.17B 39
24

avalanche

AVAX

$ 17.205981 0.04% -10.93% -37.22% -21.97% -75.74% -53.42% 128.01M $ 2.20B 26
25

uniswap

UNI

$ 6.4611345 0.05% 2.18% -23.50% 34.26% -23.64% -72.08% 523.25M $ 3.38B 20
26

stellarlumens

XLM

$ 0.11641297 1.67% -0.65% -0.65% -12.29% -37.01% -64.71% 25.48B $ 2.96B 22
27

wrappedbitcoin

WBTC

$ 19,313.55 -0.53% -16.95% -16.95% -33.53% -50.23% -58.08% 579
28

apecoin

APE

$ 5.3758517 -0.60% 12.36% -23.47% 3.95% 0% 0% 123.24M $ 662.54M 54
29

filecoin

FIL

$ 5.6371652 -0.81% -2.64% -29.96% -17.32% -68.17% -93.61% 118.75M $ 669.41M 53
30

luna

LUNA

$ 2.4577588 -0.93% 15.67% 15.67% -13.81% 0% 0% 962
31

near-protocol

NEAR

$ 3.5652371 0.17% -17.33% -33.56% -20.65% -65.48% -65.58% 341.32M $ 1.21B 37
32

quant

QNT

$ 140.50922 -0.62% 32.76% 32.76% 129.91% 21.23% -54.93% 12.07M $ 1.69B 31
33

aave

AAVE

$ 75.191594 0.82% -12.49% -23.49% -14.58% -37.48% -77.21% 10.58M $ 795.56M 49
34

usdp-stablecoin

USDP

$ 1.0021059 0.01% 0.25% 0.23% 0.25% 0.28% -3.87% 1130
35

automata

ATA

$ 0.16370283 -1.53% 2.29% -21.39% -13.18% -51.38% -84.34% 1690
36

ethereum-name-service

ENS

$ 15.527293 -3.40% -10.16% -10.16% 49.60% 14.25% 0% 765
37

sandbox

SAND

$ 0.83952465 -0.44% -10.85% -35.09% -29.79% -69.86% 6.19% 658.22M $ 552.59M 58
38

wemix

WEMIX

$ 1.7885645 -0.25% -13.53% -34.34% -48.76% -59.83% 52.42% 1012
39

decentraland

MANA

$ 0.69821422 -0.01% -10.56% -31.52% -21.56% -69.78% -18.17% 1.05B $ 733.22M 51
40

dai

DAI

$ 0.99873655 0.00% -0.10% -0.18% -0.15% -0.78% -0.17% 1137
41

monero

XMR

$ 148.77737 1.02% -6.80% -6.80% -14.49% -19.70% -42.13% 16.92M $ 2.51B 23
42

sentinelprotocol

UPP

$ 0.06410877 -4.19% -3.94% -15.05% -16.33% -41.60% -68.56% 2073
43

optimism

OP

$ 0.90827988 -0.24% -22.52% -44.31% 3.35% 0% 0% 1184
44

reserverights

RSR

$ 0.00816682 -0.12% 14.71% 14.71% -5.15% -32.08% -78.99% 9.34B $ 76.34M 137
45

ftxtoken

FTT

$ 24.133445 -0.46% -20.61% -20.61% -12.46% -41.02% -68.36% 94.34M $ 2.27B 25
46

flow-dapper-labs

FLOW

$ 1.6972996 0.56% -38.25% -38.25% -25.84% -69.51% -91.94% 1.03B $ 1.75B 30
47

gala

GALA

$ 0.04052929 0.02% -19.65% -32.35% -41.31% -81.04% 92.09% 7.54B $ 305.79M 81
48

zerogoki

REI

$ 0.03367408 -3.25% -9.72% -21.53% -18.49% -18.83% -90.40% 2352
49

waves

WAVES

$ 3.8136806 -0.22% -38.55% -38.55% -45.56% -85.69% -86.13% 100.00M $ 381.36M 73
50

ethernity-chain

ERN

$ 2.7581574 4.35% 17.47% 17.47% 59.46% -39.00% -79.05% 946
51

curve-dao-token

CRV

$ 0.91500171 -0.17% -20.56% -29.03% -10.86% -53.71% -53.72% 549.58M $ 502.87M 62
52

bluzelle

BLZ

$ 0.08592147 -3.79% -11.51% -13.73% -48.48% -35.39% -60.61% 1965
53

stepn

GMT

$ 0.64341896 0.43% -31.19% -31.19% -29.00% 0% 0% 600.00M $ 386.05M 71
54

elrond

EGLD

$ 48.057558 1.12% -8.96% -22.33% -15.06% -65.20% -71.99% 17.14M $ 824.18M 47
55

clover-finance

CLV

$ 0.08643433 0.75% -3.10% -24.01% -26.82% -71.22% -93.29% 128.78M $ 11.13M 231
56

fantom

FTM

$ 0.22498092 0.02% -17.58% -39.81% -26.74% -80.99% -85.62% 2.54B $ 571.71M 57
57

bonfida

FIDA

$ 0.50875344 8.10% -12.42% -12.42% 11.89% -69.10% -93.56% 1321
58

kyber

KNC

$ 1.1726181 -0.97% -33.67% -23.38% -33.77% -57.27% -33.77% 180.93M $ 212.16M 93
59

biswap

BSW

$ 0.27735458 -3.07% -5.57% -23.00% -40.73% -6.94% -62.81% 1496
60

binance-beacon-eth

BETH

$ 1,305.953 -0.16% -15.03% -21.46% -18.79% -46.96% -61.38% 602
61

synthetixnetwork

SNX

$ 2.3862582 0.36% -39.89% -39.89% -2.55% -42.92% -78.43% 144.61M $ 345.08M 77
62

neo

NEO

$ 8.7403812 -0.65% -24.56% -24.56% -23.04% -57.09% -82.19% 70.53M $ 616.53M 55
63

pancakeswap

CAKE

$ 4.6481119 -2.32% 10.26% 10.26% 10.07% -21.84% -76.91% 147.11M $ 683.78M 52
64

compound

COMP

$ 62.553178 2.66% 33.05% 5.76% 21.84% -38.46% -84.69% 2.56M $ 160.21M 100
65

axie-infinity

AXS

$ 12.612777 0.30% -9.88% -28.66% -30.08% -72.92% -81.44% 43.25M $ 545.54M 59
66

helium

HNT

$ 5.1868894 -2.02% -40.64% -40.64% -53.14% -75.45% -74.97% 870
67

beta-finance

BETA

$ 0.10731691 -2.91% -24.14% -24.14% -8.15% -72.26% 0% 1872
68

zcash

ZEC

$ 56.224355 1.25% -17.53% -17.53% -34.82% -62.89% -58.51% 15.38M $ 864.86M 43
69

ravencoin

RVN

$ 0.03650248 2.93% -7.46% -7.46% 44.67% -28.49% -69.70% 8.81B $ 321.75M 80
70

quarkchain

QKC

$ 0.01128825 7.99% -1.10% -1.10% -7.27% -26.19% -50.03% 6.55M $ 74.02K 473
71

just

JST

$ 0.02477846 -0.53% -24.64% -24.64% -36.53% -48.92% -68.73% 2.26B $ 56.00M 151
72

immutable-x

IMX

$ 0.75613436 -0.13% -35.36% -35.36% -15.00% -59.39% 0% 1224
73

alien-worlds

TLM

$ 0.02377140 0.88% -24.04% -24.04% -25.43% -74.60% -89.36% 1.24B $ 29.48M 189
74

hederahashgraph

HBAR

$ 0.05713034 -0.40% -9.57% -23.41% -29.57% -72.18% -82.08% 7.13B $ 407.89M 69
75

akropolis

AKRO

$ 0.00377961 -0.06% -26.32% -26.32% -14.33% -67.94% -86.82% 2.54B $ 9.63M 241
76

abbccoin

ABBC

$ 0.16389084 1.94% -4.63% 233.44% 79.68% 58.82% 13.74% 505.08M $ 82.77M 131
77

maker

MKR

$ 767.54539 4.03% -29.96% -29.96% -26.47% -55.83% -74.62% 1.00M $ 771.82M 50
78

bella-protocol

BEL

$ 0.57621200 -2.78% -14.90% -32.96% -53.52% -25.84% -69.80% 1299
79

internet-computer

ICP

$ 6.1264754 0.93% -24.31% -24.31% 0.62% -61.86% -90.03% 136.89M $ 838.70M 45
80

sushi

SUSHI

$ 1.1054346 0.27% 3.54% -22.87% -19.53% -61.54% -90.21% 244.87M $ 270.68M 85
81

dash

DASH

$ 42.118904 0.23% -6.14% -20.35% -21.90% -57.70% -79.12% 10.93M $ 460.71M 64
82

dydx

DYDX

$ 1.2723567 0.06% -17.22% -45.64% -20.61% -72.40% -90.12% 57.07M $ 72.62M 138
83

yearnfinance

YFI

$ 8,156.066 0.42% -26.69% -26.69% 15.87% -55.58% -76.48% 36.66K $ 299.05M 82
84

vechain

VET

$ 0.02300208 -0.31% -26.05% -26.05% -21.82% -50.27% -80.61% 55.45B $ 1.27B 35
85

orbs

ORBS

$ 0.03645435 -3.11% -18.60% -18.60% -26.93% -46.35% -70.47% 2314
86

zilliqa

ZIL

$ 0.03117918 -0.11% -29.06% -29.06% -31.57% -23.08% -69.83% 14.12B $ 440.40M 66
87

bitdao

BIT

$ 0.47834131 0.66% -24.07% -32.24% -11.53% -55.74% 0% 1339
88

santos-fc-fan-token

SANTOS

$ 17.775325 3.22% 278.28% 278.28% 298.09% 169.56% 0% 756
89

stasiseurs

EURS

$ 0.96838332 -0.07% -4.55% -4.55% -7.52% -11.19% -17.84% 1159
90

constitutiondao

PEOPLE

$ 0.02271005 -0.39% 10.56% -29.63% 13.25% -57.86% 0% 2544
91

enjin

ENJ

$ 0.45377600 0.27% -12.56% -32.40% -21.85% -65.61% -73.68% 767.10M $ 348.09M 76
92

reef

REEF

$ 0.00527142 2.03% 21.58% 21.58% 32.45% -34.73% -76.43% 14.80B $ 78.05M 135
93

sun

SUN

$ 0.00518859 -0.14% -11.04% -19.98% -46.37% -54.84% -83.79% 3462
94

thetatoken

THETA

$ 1.0686528 -0.50% -31.93% -31.93% -18.30% -62.24% -84.29% 870.50M $ 930.26M 41
95

qtum

QTUM

$ 2.8413967 -0.19% -30.21% -30.21% -22.71% -50.70% -77.23% 89.40M $ 254.03M 86
96

1inch

1INCH

$ 0.57764390 0.30% -30.62% -30.62% -23.65% -56.64% -80.18% 150.91M $ 87.17M 127
97

thorchain

RUNE

$ 1.5641217 -0.39% -19.63% -42.14% -40.39% -76.04% -82.61% 265.17M $ 414.75M 67
98

cryptocomchain

CRO

$ 0.11064075 0.69% -23.33% -23.33% -33.17% -71.42% -34.95% 18.46B $ 2.04B 28
99

vulcan-forged

PYR

$ 3.5748192 -1.72% 2.65% -23.16% -11.72% -59.95% 8.85% 909
100

loopring

LRC

$ 0.29717430 0.32% -31.08% -31.08% -37.98% -56.95% -31.89% 1.32B $ 392.27M 70
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more