BTC/USD
$ 105,094  -1.60%
BTC/EUR
€ 91,520  -0.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,239  -0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.31B
Altcoin volume
$ 33.26B
Crypto market cap
$ 2.96T
# Namn Symbol Senaste pris % %7d %30d %90d %180d %365d # Valutor Börsvärde MC rank
1

bitcoin

BTC

$ 105,093.6 -1.60% -4.04% -0.46% 27.05% 4.95% 57.52% 19.88M $ 2.08T 1
2

ethereum

ETH

$ 2,537.787 -0.22% -8.25% -1.67% 31.40% -29.96% -30.01% 122.37M $ 310.55B 2
3

ripple

XRP

$ 2.1975825 -1.75% -4.35% -9.90% -3.83% -4.83% 349.04% 58.88B $ 129.39B 3
4

solana

SOL

$ 149.58743 -0.65% -8.88% -15.17% 19.35% -27.57% -1.15% 424.35M $ 63.47B 5
5

usd-coin

USDC

$ 0.99999239 -0.02% -0.01% -0.02% -0.02% -0.01% -0.12% 7.00B $ 7.00B 16
6

pepe

PEPE

$ 0.00001023 -3.57% -20.74% -27.12% 40.26% -47.43% -17.07% 420.69T $ 4.30B 21
7

dogecoin

DOGE

$ 0.17125864 -0.84% -11.95% -27.64% 1.93% -52.19% 24.85% 129.40B $ 22.16B 7
8

sui

SUI

$ 2.8962032 -3.24% -16.13% -27.35% 26.74% -33.25% 198.52% 3.39B $ 9.83B 12
9

tether

USDT

$ 1.0002579 0.00% -0.03% -0.04% 0.02% 0.05% -0.01% 42.99B $ 43.00B 6
10

lagrange

LA

$ 0.82035778 1.56% -15.53% 0% 0% 0% 0% 807
11

tron

TRX

$ 0.27398453 -0.12% -6.19% 0.35% 15.59% 6.19% 133.42% 71.65B $ 19.63B 9
12

cardano

ADA

$ 0.62043166 -1.60% -12.39% -19.90% -11.60% -35.90% 48.76% 31.94B $ 19.82B 8
13

aave

AAVE

$ 273.44286 -0.99% -11.09% 12.80% 60.82% -19.48% 218.70% 10.58M $ 2.89B 24
14

uniswap

UNI

$ 7.5111489 0.89% -9.73% 18.76% 17.88% -49.29% -37.13% 523.25M $ 3.93B 22
16

binancecoin

BNB

$ 651.73146 -0.43% -2.82% -0.56% 3.80% -4.99% 6.62% 154.53M $ 100.71B 4
17

bitcoincash

BCH

$ 472.56241 2.01% 8.51% 16.37% 41.59% -1.48% 10.25% 19.88M $ 9.39B 13
18

dogwifhat

WIF

$ 0.79614629 -4.54% -22.40% -26.85% 65.66% -65.52% -69.48% 998.92M $ 795.29M 43
19

fartcoin

FARTCOIN

$ 1.1526270 -2.32% -11.75% -13.82% 290.33% 0% 0% 744
20

avalanche

AVAX

$ 18.899781 -1.00% -15.33% -20.55% -0.43% -55.85% -37.20% 128.01M $ 2.41B 26
21

litecoin

LTC

$ 85.244212 -2.02% -7.29% -16.31% -5.31% -21.28% 7.82% 67.40M $ 5.74B 18
22

ondo

ONDO

$ 0.75278450 -4.82% -15.20% -22.53% -10.17% -58.58% -35.47% 1.44B $ 1.08B 39
23

worldcoin

WLD

$ 0.94621752 -3.54% -20.40% -20.86% 13.00% -60.89% -72.64% 587.51M $ 555.91M 58
24

official-trump

TRUMP

$ 9.5342260 -1.13% -12.27% -29.42% -13.54% 0% 0% 200.00M $ 1.90B 29
25

optimism

OP

$ 0.57567253 -2.23% -20.28% -23.28% -34.13% -73.31% -72.53% 214.80M $ 123.65M 119
26

stellarlumens

XLM

$ 0.25804516 -2.41% -8.21% -13.41% -5.63% -34.85% 160.16% 31.21B $ 8.05B 14
27

hederahashgraph

HBAR

$ 0.15275094 -0.93% -16.28% -23.79% -18.96% -43.96% 76.81% 7.13B $ 1.09B 37
28

bittensor

TAO

$ 350.42607 -4.52% -16.78% -20.14% 41.85% -29.98% 14.46% 7.00M $ 2.45B 25
29

virtual-protocol

VIRTUAL

$ 1.7450690 -4.34% -15.29% -15.15% 159.87% -31.00% 0% 693
30

arbitrum

ARB

$ 0.31082286 -2.36% -22.84% -23.32% -16.37% -63.92% -66.40% 1.27B $ 396.29M 70
31

ethena

ENA

$ 0.28812518 -2.01% -19.18% -28.83% -21.66% -73.26% -62.45% 1.71B $ 492.98M 63
32

filecoin

FIL

$ 2.4601034 -1.59% -11.09% -17.58% -15.91% -56.47% -53.07% 118.75M $ 292.13M 81
33

magic

MAGIC

$ 0.15603726 9.74% 11.05% -9.87% 4.19% -66.96% -77.61% 1071
34

sei

SEI

$ 0.17179587 -3.38% -16.92% -28.28% -13.35% -63.76% -58.54% 3.05B $ 523.97M 60
35

near-protocol

NEAR

$ 2.1876995 -3.66% -16.68% -25.39% -15.39% -61.56% -61.24% 341.32M $ 746.72M 45
36

eigenlayer

EIGEN

$ 1.2077726 2.01% -24.67% -17.23% 4.30% -75.68% 0% 737
37

pi

PI

$ 0.55006368 -5.01% -14.50% -26.61% -51.90% 0% 0% 860
38

bonk

BONK

$ 0.00001447 -1.62% -17.92% -30.53% 33.12% -53.49% -42.71% 41.50T $ 600.51M 56
39

fetchai

FET

$ 0.67274188 -2.71% -17.13% -15.42% 30.74% -53.12% -54.37% 81.54M $ 54.85M 160
40

status

SNT

$ 0.04521833 8.18% 47.38% 59.98% 77.90% -1.30% 53.94% 3.47B $ 156.92M 107
41

polkadot

DOT

$ 3.7855722 -2.41% -12.17% -23.10% -14.94% -50.74% -40.84% 947.85M $ 3.58B 23
42

shiba-inu

SHIB

$ 0.00001172 -1.15% -11.13% -23.18% -6.52% -51.22% -44.05% 497.73T $ 5.83B 17
43

syrup

SYRUP

$ 0.51907227 -0.85% 8.51% 41.48% 0% 0% 0% 871
44

curve-dao-token

CRV

$ 0.59609941 -2.72% -18.79% -16.99% 32.22% -37.48% 80.76% 641.77M $ 382.56M 74
45

monero

XMR

$ 322.89616 0.38% -3.89% -6.08% 54.68% 51.99% 83.53% 16.92M $ 5.46B 20
46

injective-protocol

INJ

$ 11.332440 -2.26% -18.83% -10.38% 17.23% -53.72% -54.81% 13.50M $ 153.08M 108
47

pendle

PENDLE

$ 3.9903764 -2.13% -9.27% -3.56% 66.49% -29.97% -30.39% 155.00M $ 618.50M 52
48

aptos

APT

$ 4.5263546 -3.34% -10.97% -14.71% -16.65% -61.76% -42.74% 159.80M $ 723.31M 47
49

maker

MKR

$ 2,080.850 -3.69% -3.46% 15.69% 63.02% 24.56% -14.87% 1.00M $ 2.09B 28
50

hyperliquid

HYPE

$ 40.854528 -2.45% -0.42% 51.07% 188.38% 76.02% 0% 524
51

altlayer

ALT

$ 0.03644511 6.03% 22.74% 1.57% 2.54% -73.45% -84.14% 1509
52

cosmos

ATOM

$ 4.2002031 -2.25% -11.09% -18.38% -11.05% -45.12% -41.88% 190.68M $ 800.93M 42
53

wrappedbitcoin

WBTC

$ 105,050.4 -1.55% -4.01% -0.40% 27.15% 5.10% 57.43% 453
54

peanut-the-squirrel

PNUT

$ 0.22700269 -0.44% -22.05% -37.49% 32.03% -73.79% 0% 1002
55

pudgy-penguins

PENGU

$ 0.00955962 -5.04% -16.73% -28.36% 49.41% -73.13% 0% 1983
56

ravencoin

RVN

$ 0.01798016 -4.16% -4.34% 38.48% 47.71% -20.60% -24.12% 8.81B $ 158.48M 106
57

toncoin

TON

$ 2.9839553 0.67% -9.72% -6.12% -16.30% -45.14% -62.46% 2.45B $ 7.33B 15
58

celestia

TIA

$ 1.6734224 -2.60% -23.24% -39.49% -48.22% -70.92% -79.62% 148.49M $ 248.49M 87
59

gala

GALA

$ 0.01453003 -2.56% -18.21% -28.68% -16.08% -63.73% -56.40% 7.54B $ 109.62M 122
60

moodeng

MOODENG

$ 0.15168059 -1.86% -28.41% -45.35% 282.64% -47.43% 0% 1082
61

haedal-protocol

HAEDAL

$ 0.11729841 -1.48% -10.13% -15.37% 0% 0% 0% 1164
62

lido-dao-token

LDO

$ 0.80901713 -3.09% -16.61% -17.21% -14.80% -56.80% -62.40% 809
63

just

JST

$ 0.03330845 0.65% -4.94% -7.86% 7.36% -14.91% 15.73% 2.26B $ 75.28M 141
64

bondex

BDXN

$ 0.03235708 -10.35% -23.35% 0% 0% 0% 0% 1557
65

initia

INIT

$ 0.52057540 -2.58% -28.56% -49.28% 0% 0% 0% 868
66

algorand

ALGO

$ 0.17641248 -2.33% -16.50% -23.80% -5.41% -52.00% 13.24% 3.25B $ 573.48M 57
67

internet-computer

ICP

$ 5.3280305 -4.15% -14.45% -3.11% -8.41% -51.96% -44.67% 136.89M $ 729.40M 46
68

spx6900

SPX

$ 1.3987357 -5.00% -11.66% 88.33% 276.16% 111.24% 0% 716
69

stratis

STRAX

$ 0.04631506 7.39% -0.70% -12.98% 6.06% -16.53% -16.03% 100.07M $ 4.63M 260
70

jito

JTO

$ 2.2002446 1.39% 2.81% 9.79% 1.66% -26.40% -24.30% 123.00M $ 270.63M 84
71

dai

DAI

$ 1.0760950 -0.45% -0.33% 4.69% 7.58% 6.60% 7.55% 756
72

paxgold

PAXG

$ 3,407.272 -0.76% 1.96% 5.64% 11.07% 31.09% 46.42% 474
73

ethereum-name-service

ENS

$ 20.153981 -1.15% -12.75% -11.59% 22.94% -49.14% -17.26% 31.60M $ 636.86M 50
74

pancakeswap

CAKE

$ 2.2279837 -3.28% -13.02% -3.76% -13.79% -20.49% -11.99% 147.11M $ 327.76M 78
75

onyxcoin

XCN

$ 0.01332851 -5.17% -10.28% -31.34% 12.67% 557.12% 641.30% 1875
76

floki-inu

FLOKI

$ 0.00007515 -2.81% -20.08% -27.60% 21.73% -60.54% -63.69% 10.00T $ 751.53M 44
77

turbo

TURBO

$ 0.00368330 -3.22% -18.25% -32.64% 60.99% -58.97% -20.55% 69.00B $ 254.14M 86
78

kaspa

KAS

$ 0.07307966 -3.75% -18.95% -37.06% -5.99% -42.55% -54.37% 1300
79

kaito

KAITO

$ 1.4263411 2.11% -19.18% -23.30% 8.05% 0% 0% 715
80

wayfinder

PROMPT

$ 0.13917664 -7.13% -29.76% -49.75% 0% 0% 0% 1109
81

threshold-network-token

T

$ 0.01534846 0.76% -3.14% -14.78% -17.39% -46.53% -44.17% 1818
82

grass

GRASS

$ 1.4705516 -4.14% -28.25% -32.72% 12.77% -44.16% 0% 711
83

bubblemaps

BMT

$ 0.12582751 -3.19% 6.87% 36.33% -52.81% 0% 0% 1141
84

immutable-x

IMX

$ 0.41938067 -7.77% -24.36% -38.74% -26.04% -73.28% -75.52% 1.50B $ 629.07M 51
85

arkham

ARKM

$ 0.47937915 -3.13% -20.90% -31.46% -11.43% -71.89% -74.76% 232.34M $ 111.37M 121
86

ai16z

AI16Z

$ 0.17522043 -3.86% -27.57% -42.62% 2.30% 0% 0% 1052
87

ethereumclassic

ETC

$ 17.030416 -1.74% -8.17% -10.73% -3.85% -42.07% -33.14% 127.32M $ 2.16B 27
88

raydium

RAY

$ 2.1051467 -2.46% -14.07% -38.15% 8.19% -52.74% 19.28% 11.27M $ 23.73M 199
89

meverse

MEV

$ 0.01393629 -3.81% 203.72% 368.56% 423.15% 245.14% 155.91% 1857
90

compound

COMP

$ 52.409125 -7.11% -15.23% 12.99% 21.10% -42.12% -3.07% 2.56M $ 134.23M 114
91

mask-network

MASK

$ 1.3877675 -3.85% -15.79% -17.14% -35.94% -56.56% -51.09% 718
92

livepeer

LPT

$ 6.4694285 -2.86% -21.17% 10.22% 14.45% -52.49% -70.60% 598
93

berachain

BERA

$ 1.9758758 -2.16% -22.10% -39.91% -66.65% 0% 0% 680
94

nexpace

NXPC

$ 1.1658011 -2.47% -14.10% -48.38% 0% 0% 0% 743
95

humafinance

HUMA

$ 0.03885449 -2.22% -22.10% 0% 0% 0% 0% 1496
96

tellor

TRB

$ 40.567406 -4.14% -16.14% 22.67% 34.61% -35.83% -61.87% 1.69M $ 68.83M 143
97

cyberconnect

CYBER

$ 1.3448348 -3.20% 5.89% -7.80% -3.51% -66.32% -81.03% 721
98

constitutiondao

PEOPLE

$ 0.01874994 -2.06% -21.84% -28.40% 11.79% -61.84% -82.95% 5.06B $ 94.99M 131
99

arweave

AR

$ 5.6630729 -0.27% -21.49% -26.98% -17.51% -68.69% -80.20% 43.82M $ 248.18M 88
100

walletconnect-token

WCT

$ 0.36478343 -4.24% -21.09% -29.47% 0% 0% 0% 924
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more