BTC/USD$ 67,930
BTC/EUR€ 62,554
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,724
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.93B
$ 7.93B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| # | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,929.71 | 0.01% | 1.96% | 11.56% | 7.43% | 61.50% | 131.43% | 19.71M | $ 1.33T | 1 | |
| 2 | ethereum |
ETH |
$ 3,258.583 | -0.54% | -6.78% | -3.39% | 0.46% | 44.27% | 74.10% | 122.37M | $ 398.76B | 2 | |
| 3 | solana |
SOL |
$ 184.73236 | 0.89% | 8.92% | 34.97% | 31.18% | 92.36% | 633.67% | 424.35M | $ 78.39B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001353 | 0.00% | 0.05% | -0.09% | 0.31% | -0.07% | 0.03% | 7.00B | $ 7.00B | 15 | |
| 5 | ripple |
XRP |
$ 0.59945962 | -0.69% | 3.05% | 27.57% | 16.16% | 14.29% | -16.28% | 55.96B | $ 33.54B | 6 | |
| 6 | tether |
USDT |
$ 1.0003770 | 0.00% | 0.05% | -0.03% | 0.38% | 0.00% | -0.03% | 42.99B | $ 43.00B | 5 | |
| 7 | dogecoin |
DOGE |
$ 0.13467256 | 0.29% | 7.38% | 9.65% | -8.52% | 70.71% | 72.94% | 129.40B | $ 17.42B | 8 | |
| 8 | pepe |
PEPE |
$ 0.00001200 | -0.46% | -1.51% | -4.26% | 67.08% | 1031.73% | 782.09% | 420.69T | $ 5.04B | 18 | |
| 9 | avalanche |
AVAX |
$ 28.644100 | -0.31% | 1.37% | 10.87% | -16.60% | -17.78% | 115.85% | 128.01M | $ 3.66B | 21 | |
| 10 | worldcoin |
WLD |
$ 2.3301005 | -1.44% | -16.12% | -14.87% | -52.03% | 2.03% | 3.52% | 298.41M | $ 695.34M | 67 | |
| 11 | binancecoin |
BNB |
$ 584.33386 | 0.52% | -1.13% | 1.90% | -1.63% | 91.29% | 144.48% | 154.53M | $ 90.29B | 3 | |
| 12 | dogwifhat |
WIF |
$ 2.6022745 | -2.46% | 3.86% | 29.63% | -5.62% | 689.45% | 0% | 998.92M | $ 2.59B | 29 | |
| 13 | filecoin |
FIL |
$ 4.6190923 | -0.56% | -2.11% | 5.22% | -21.70% | -11.26% | 6.49% | 118.75M | $ 548.51M | 76 | |
| 14 | layerzero |
ZRO |
$ 4.6427738 | -1.64% | 18.37% | 82.63% | 0% | 0% | 0% | 250.00M | $ 1.16B | 52 | |
| 15 | cardano |
ADA |
$ 0.41614301 | -0.32% | -5.15% | 8.04% | -10.64% | -15.15% | 35.55% | 31.94B | $ 13.29B | 10 | |
| 16 | bonk |
BONK |
$ 0.00002904 | 1.40% | -6.92% | 32.66% | 18.92% | 150.78% | 8197.11% | 41.50T | $ 1.20B | 49 | |
| 17 | near-protocol |
NEAR |
$ 5.7033074 | -0.32% | -10.19% | 10.08% | -19.86% | 97.90% | 317.66% | 341.32M | $ 1.94B | 34 | |
| 18 | floki-inu |
FLOKI |
$ 0.00018117 | 0.26% | -3.37% | 7.78% | 5.03% | 535.02% | 712.42% | 10.00T | $ 1.81B | 35 | |
| 19 | litecoin |
LTC |
$ 71.521972 | 0.04% | -2.03% | 0.69% | -14.44% | 4.57% | -21.09% | 67.40M | $ 4.82B | 19 | |
| 20 | cortex |
CTXC |
$ 0.22392244 | 4.73% | 35.24% | 1.44% | -30.75% | -47.94% | 55.54% | 149.79M | $ 33.54M | 203 | |
| 21 | monero |
XMR |
$ 161.43937 | 0.09% | -0.43% | -1.22% | 31.85% | 0.46% | -1.02% | 16.92M | $ 2.73B | 25 | |
| 22 | notcoin |
NOT |
$ 0.01423188 | -0.69% | -13.65% | -9.44% | 0% | 0% | 0% | 102.70B | $ 1.46B | 40 | |
| 23 | shiba-inu |
SHIB |
$ 0.00001722 | 1.51% | -3.25% | 0.48% | -30.25% | 91.14% | 119.39% | 497.73T | $ 8.57B | 13 | |
| 24 | chainlink |
LINK |
$ 13.723182 | 0.48% | -2.54% | -1.41% | -3.43% | -5.34% | 78.74% | 417.50M | $ 5.72B | 16 | |
| 25 | tron |
TRX |
$ 0.13737828 | -0.18% | 1.97% | 11.92% | 15.03% | 22.34% | 66.76% | 71.65B | $ 9.84B | 12 | |
| 26 | jito |
JTO |
$ 3.1637521 | -1.93% | 13.32% | 33.96% | 0.76% | 58.87% | 0% | 123.00M | $ 389.14M | 88 | |
| 27 | jupiter |
JUP |
$ 1.1216742 | 4.70% | 8.82% | 43.11% | 11.37% | 0% | 0% | 1.35B | $ 1.51B | 39 | |
| 28 | turbo |
TURBO |
$ 0.00601274 | 2.30% | 0.56% | 31.44% | 916.54% | 1857.08% | 5243.71% | 69.00B | $ 414.87M | 85 | |
| 29 | book-of-meme |
BOME |
$ 0.00889645 | 2.98% | -5.25% | -2.68% | -12.17% | 0% | 0% | 6.89B | $ 61.38M | 172 | |
| 30 | polkadot |
DOT |
$ 5.8601096 | -0.20% | -7.41% | 1.01% | -13.60% | -14.73% | 11.89% | 947.85M | $ 5.55B | 17 | |
| 31 | thorchain |
RUNE |
$ 4.6845790 | 0.35% | 1.65% | 15.54% | -8.41% | 9.90% | 397.52% | 265.17M | $ 1.24B | 47 | |
| 32 | ethereum-name-service |
ENS |
$ 26.717938 | -1.14% | 1.09% | 10.26% | 61.50% | 44.40% | 191.46% | 31.60M | $ 844.28M | 61 | |
| 33 | pyth-network |
PYTH |
$ 0.39316239 | -0.89% | 8.42% | 25.72% | -32.31% | 3.51% | 0% | 3.62B | $ 1.42B | 42 | |
| 34 | aave |
AAVE |
$ 98.992699 | 1.13% | -0.94% | 4.79% | 8.32% | 8.56% | 37.48% | 10.58M | $ 1.04B | 55 | |
| 35 | internet-computer |
ICP |
$ 9.8381025 | 1.20% | -5.09% | 21.02% | -25.84% | -20.30% | 140.68% | 136.89M | $ 1.34B | 44 | |
| 36 | polygon |
MATIC |
$ 0.51411964 | -0.20% | -3.61% | -6.86% | -29.58% | -34.89% | -29.05% | 6.00B | $ 3.08B | 22 | |
| 37 | ordinals |
ORDI |
$ 38.733718 | -0.39% | -6.26% | 3.79% | -8.88% | -28.36% | 511.02% | 21.00M | $ 813.40M | 64 | |
| 38 | arbitrum |
ARB |
$ 0.72575009 | -0.16% | -7.32% | -10.71% | -35.27% | -59.67% | -39.40% | 1.27B | $ 925.33M | 56 | |
| 39 | jasmy |
JASMY |
$ 0.02941119 | 1.43% | -2.24% | -0.70% | 60.76% | 475.28% | 657.63% | 4.75B | $ 139.84M | 139 | |
| 40 | constitutiondao |
PEOPLE |
$ 0.08132570 | -0.40% | -7.36% | -9.03% | 212.25% | 207.60% | 537.19% | 5.06B | $ 412.05M | 86 | |
| 41 | powerpool |
CVP |
$ 0.46363981 | 4.71% | 101.73% | 55.84% | 9.58% | 18.28% | 44.86% | 941 | |||
| 42 | space-id |
ID |
$ 0.50583679 | 0.54% | 4.19% | 15.79% | -33.59% | 80.30% | 106.98% | 923 | |||
| 43 | ethereumclassic |
ETC |
$ 22.981910 | 0.11% | -2.39% | -2.96% | -17.16% | -2.24% | 25.58% | 127.32M | $ 2.92B | 24 | |
| 44 | dai |
DAI |
$ 1.0057206 | -0.04% | 0.75% | 0.43% | 0.96% | 0.77% | 0.56% | 795 | |||
| 45 | cosmos |
ATOM |
$ 6.2152423 | 0.65% | -4.46% | -8.55% | -25.74% | -34.14% | -30.90% | 190.68M | $ 1.18B | 50 | |
| 46 | optimism |
OP |
$ 1.7311467 | -0.31% | -10.83% | -3.13% | -33.82% | -42.85% | 14.38% | 214.80M | $ 371.85M | 89 | |
| 47 | bitcoincash |
BCH |
$ 379.98438 | 1.13% | -2.51% | 1.62% | -20.07% | 60.37% | 57.01% | 19.73M | $ 7.50B | 14 | |
| 48 | fetchai |
FET |
$ 1.2693533 | -0.80% | -14.24% | -28.47% | -41.69% | 110.76% | 499.14% | 81.54M | $ 103.50M | 153 | |
| 49 | uma |
UMA |
$ 2.6931196 | 1.26% | 8.78% | 2.16% | -5.26% | -47.04% | 73.47% | 55.78M | $ 150.22M | 137 | |
| 50 | injective-protocol |
INJ |
$ 25.525256 | -1.00% | -4.38% | 10.75% | -1.24% | -29.94% | 217.96% | 13.50M | $ 344.80M | 92 | |
| 51 | lido-dao-token |
LDO |
$ 1.5781273 | 0.19% | -19.23% | -35.11% | -22.99% | -49.97% | -18.15% | 735 | |||
| 52 | sui |
SUI |
$ 0.78493678 | -0.33% | -8.40% | -5.41% | -34.98% | -41.16% | 23.51% | 2.51B | $ 1.97B | 33 | |
| 53 | maker |
MKR |
$ 2,650.991 | -0.45% | -5.63% | 8.13% | -11.07% | 35.11% | 130.00% | 1.00M | $ 2.66B | 27 | |
| 54 | ondo |
ONDO |
$ 0.99446227 | -0.77% | -8.44% | -16.28% | 0% | 0% | 0% | 1.44B | $ 1.43B | 41 | |
| 55 | rats |
RATS |
$ 0.00014103 | 6.09% | 13.55% | 2.26% | 1.02% | -41.19% | 0% | 4010 | |||
| 56 | uniswap |
UNI |
$ 7.7202792 | -0.27% | -3.46% | -17.83% | -2.89% | 29.81% | 32.87% | 523.25M | $ 4.03B | 20 | |
| 57 | bittensor |
TAO |
$ 346.43620 | -1.42% | -2.21% | 23.78% | -17.60% | 0% | 0% | 7.00M | $ 2.42B | 30 | |
| 58 | zksync |
ZK |
$ 0.15984031 | -0.87% | -10.35% | 3.63% | 0% | 0% | 0% | 3.67B | $ 587.41M | 72 | |
| 59 | binaryx |
BNX |
$ 1.3419142 | -2.36% | -13.34% | 13.59% | 34.75% | 366.84% | 459.69% | 748 | |||
| 60 | aptos |
APT |
$ 7.2308531 | 3.68% | -2.85% | 5.55% | -19.44% | -18.51% | 2.96% | 159.80M | $ 1.15B | 53 | |
| 61 | stormx |
STMX |
$ 0.00966489 | -0.08% | 73.53% | 104.38% | 24.64% | 38.20% | 63.59% | 6.80B | $ 65.80M | 171 | |
| 62 | celestia |
TIA |
$ 5.9708708 | -0.40% | -7.26% | -7.13% | -41.76% | -64.94% | 0% | 148.49M | $ 886.64M | 57 | |
| 63 | tokamak-network |
TON |
$ 6.5966540 | -1.04% | 10.66% | -10.76% | 45.43% | 216.70% | 383.58% | 601 | |||
| 64 | ethena |
ENA |
$ 0.45544558 | -1.90% | -6.69% | -18.52% | -45.60% | 0% | 0% | 1.71B | $ 779.26M | 65 | |
| 65 | conflux-network |
CFX |
$ 0.17831605 | 1.26% | -0.26% | 14.36% | -25.25% | -22.95% | 2.68% | 1159 | |||
| 66 | wrappedbitcoin |
WBTC |
$ 67,885.43 | 0.02% | 1.80% | 11.07% | 7.19% | 61.93% | 131.20% | 445 | |||
| 67 | blast |
BLAST |
$ 0.01536919 | -1.06% | -13.14% | 0% | 0% | 0% | 0% | 1946 | |||
| 68 | starknet |
STRK |
$ 0.53490240 | -0.67% | -9.12% | -23.77% | -57.24% | 0% | 0% | 1.30B | $ 695.53M | 66 | |
| 69 | nakamoto-games |
NAKA |
$ 1.0136680 | -0.36% | -6.91% | -8.54% | -40.73% | -31.12% | 147.33% | 793 | |||
| 70 | eos |
EOS |
$ 0.57938204 | 0.11% | -5.05% | 0.71% | -27.89% | -18.42% | -22.05% | 2.10B | $ 1.21B | 48 | |
| 71 | flow-dapper-labs |
FLOW |
$ 0.66790198 | -1.19% | 4.07% | 8.48% | -26.06% | -9.94% | 12.81% | 1.03B | $ 692.08M | 68 | |
| 72 | sei |
SEI |
$ 0.36917723 | -0.97% | -7.51% | 4.78% | -36.76% | -43.81% | 0% | 3.05B | $ 1.12B | 54 | |
| 73 | fantom |
FTM |
$ 0.45944034 | -0.60% | -11.78% | -19.80% | -35.62% | 22.27% | 87.42% | 2.54B | $ 1.16B | 51 | |
| 74 | ecash |
XEC |
$ 0.00003794 | 8.04% | 3.88% | 18.40% | -26.07% | 26.49% | 28.90% | 4477 | |||
| 75 | stellarlumens |
XLM |
$ 0.10310831 | -0.13% | -1.51% | 14.23% | -9.64% | -9.41% | -33.83% | 29.33B | $ 3.02B | 23 | |
| 76 | pixelverse |
PIXFI |
$ 0.03326522 | -0.50% | -53.98% | 0% | 0% | 0% | 0% | 1675 | |||
| 77 | ark |
ARK |
$ 0.40603780 | 3.73% | 0.53% | -8.74% | -49.60% | -53.80% | 52.03% | 146.61M | $ 59.53M | 174 | |
| 78 | gala |
GALA |
$ 0.02517581 | 2.14% | -3.92% | -11.27% | -44.48% | 10.57% | 7.41% | 7.54B | $ 189.95M | 125 | |
| 79 | stacks |
STX |
$ 1.8579308 | 0.12% | -2.20% | 9.86% | -26.89% | 25.79% | 206.92% | 717 | |||
| 80 | 0x |
ZRX |
$ 0.39616165 | -0.16% | 1.07% | 7.51% | -22.48% | 13.61% | 90.88% | 845.34M | $ 334.89M | 95 | |
| 81 | tai |
TAI |
$ 0.16013625 | -2.09% | 44.82% | 11.51% | 522.38% | 359.16% | -20.43% | 1188 | |||
| 82 | apeswap-finance |
BANANA |
$ 61.335097 | -1.19% | -13.31% | 5248361.62% | 5232020.06% | 8350491.83% | 332791.34% | 513 | |||
| 83 | core |
CORE |
$ 1.4029105 | 2.17% | -1.50% | 4.87% | -37.50% | 187.65% | 70.51% | 895.00M | $ 1.25B | 46 | |
| 84 | the-graph |
GRT |
$ 0.20023463 | -0.39% | -8.00% | -8.44% | -24.03% | 27.46% | 78.59% | 1.22B | $ 245.28M | 112 | |
| 85 | functionx |
FX |
$ 0.16201342 | 14.66% | 27.21% | 39.16% | 3.85% | 11.70% | 8.24% | 127.30M | $ 20.62M | 224 | |
| 86 | yield-guild-games |
YGG |
$ 0.47929891 | 0.23% | -12.20% | -15.48% | -43.94% | 7.53% | 190.36% | 375.00M | $ 179.73M | 127 | |
| 87 | pendle |
PENDLE |
$ 3.9037527 | -0.42% | -14.26% | -27.61% | -28.44% | 74.15% | 428.83% | 155.00M | $ 605.08M | 70 | |
| 88 | zcash |
ZEC |
$ 31.494809 | -3.09% | 6.88% | 57.41% | 36.18% | 42.01% | 5.04% | 16.32M | $ 514.25M | 78 | |
| 89 | sandbox |
SAND |
$ 0.33157269 | 0.76% | -2.76% | -0.79% | -27.07% | -26.40% | -23.00% | 658.22M | $ 218.25M | 117 | |
| 90 | hederahashgraph |
HBAR |
$ 0.06905177 | 0.82% | -7.45% | -9.51% | -34.95% | -5.94% | 31.87% | 7.13B | $ 493.01M | 79 | |
| 91 | forceprotocol |
FOR |
$ 0.01639100 | -1.01% | 15.99% | 8.33% | -17.99% | -22.94% | -13.70% | 1918 | |||
| 92 | irisnet |
IRIS |
$ 0.01823250 | -2.55% | 27.22% | -4.29% | -37.95% | -35.30% | -12.15% | 2.00B | $ 36.59M | 199 | |
| 93 | bounce |
AUCTION |
$ 17.799109 | 0.57% | 10.30% | 6.59% | 2.92% | 0% | 0% | 549 | |||
| 94 | kaspa |
KAS |
$ 0.18178559 | 0.07% | 0.05% | 3.15% | 67.35% | 74.39% | 375.91% | 1152 | |||
| 95 | arkham |
ARKM |
$ 1.4502832 | -0.80% | -11.65% | -27.23% | -31.88% | 177.91% | 170.33% | 232.34M | $ 336.95M | 94 | |
| 96 | the-open-network |
TONCOIN |
$ 6.6710451 | -0.71% | -9.11% | -12.62% | 24.05% | 228.47% | 343.25% | 2.45B | $ 16.39B | 9 | |
| 97 | immutable-x |
IMX |
$ 1.5573901 | 1.07% | -3.37% | 1.11% | -26.81% | -18.31% | 117.02% | 1.50B | $ 2.33B | 31 | |
| 98 | bouncebit |
BB |
$ 0.41301696 | 0.18% | -15.32% | -6.27% | 0% | 0% | 0% | 968 | |||
| 99 | taiko |
TAIKO |
$ 2.7373886 | 0.50% | 9.23% | 42.37% | 0% | 0% | 0% | 672 | |||
| 100 | arweave |
AR |
$ 31.209748 | 0.34% | -7.54% | 19.89% | -6.52% | 256.28% | 453.68% | 43.82M | $ 1.36B | 43 | |
| << Show More >> | |||||||||||||