BTC/USD$ 26,621
BTC/EUR€ 25,054
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,735
BTC/RUB₽ 2,597,586
BTC volume
$ 5.75B
$ 5.75B
Altcoin volume
$ 9.56B
$ 9.56B
Crypto market cap
$ 943.01B
$ 943.01B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| # | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 26,620.96 | 0.20% | 0.11% | 2.41% | -13.27% | -3.18% | 44.22% | 19.47M | $ 518.54B | 1 | |
| 2 | ethereum |
ETH |
$ 1,593.500 | 0.57% | -2.30% | -2.31% | -15.85% | -8.58% | 27.94% | 122.37M | $ 195.00B | 2 | |
| 3 | ripple |
XRP |
$ 0.50946254 | 0.48% | 2.47% | -1.81% | 2.70% | 14.93% | 29.59% | 53.24B | $ 27.12B | 5 | |
| 4 | tether |
USDT |
$ 1.0000066 | -0.01% | -0.01% | 0.05% | -0.06% | -0.08% | 0.11% | 42.99B | $ 42.99B | 3 | |
| 5 | usd-coin |
USDC |
$ 1.0002617 | 0.05% | 0.00% | 0.04% | -0.01% | 0.11% | 0.12% | 7.00B | $ 7.01B | 10 | |
| 6 | loomnetwork |
LOOM |
$ 0.07405534 | 13.18% | 69.96% | 87.69% | 64.46% | 3.80% | 33.59% | 606.37M | $ 44.90M | 143 | |
| 7 | immutable-x |
IMX |
$ 0.67843843 | -0.14% | 35.42% | 19.47% | -8.48% | -35.32% | -8.87% | 868 | |||
| 8 | ark |
ARK |
$ 0.57660059 | 1.78% | 67.52% | 142.62% | 126.60% | 79.32% | 55.04% | 146.61M | $ 84.53M | 117 | |
| 9 | binanceusd |
BUSD |
$ 1.0001393 | -0.01% | 0.00% | 0.02% | -0.06% | 0.02% | 0.11% | 1.68B | $ 1.68B | 23 | |
| 10 | dawn protocol |
DAWN |
$ 0.25904469 | 5.45% | 78.19% | -51.59% | -54.13% | -64.01% | -64.35% | 1065 | |||
| 11 | litecoin |
LTC |
$ 64.766989 | 0.09% | 2.43% | 0.10% | -29.06% | -29.26% | 27.07% | 67.40M | $ 4.36B | 13 | |
| 12 | solana |
SOL |
$ 19.649535 | 0.85% | 2.70% | -4.59% | 14.44% | -3.84% | -35.90% | 261.90M | $ 5.14B | 12 | |
| 13 | binancecoin |
BNB |
$ 210.78636 | -0.03% | -0.90% | -0.81% | -13.76% | -34.69% | -20.37% | 154.53M | $ 32.57B | 4 | |
| 14 | dogecoin |
DOGE |
$ 0.06166265 | 0.56% | -0.60% | -1.35% | -9.63% | -16.80% | 7.89% | 129.40B | $ 7.97B | 8 | |
| 15 | worldcoin |
WLD |
$ 1.5486279 | 2.61% | 44.44% | 10.26% | 0% | 0% | 0% | 726 | |||
| 16 | chainlink |
LINK |
$ 6.6700691 | 0.08% | 7.85% | 8.96% | 8.65% | -5.87% | -0.16% | 417.50M | $ 2.78B | 19 | |
| 17 | tron |
TRX |
$ 0.08338409 | 0.38% | -0.69% | 9.82% | 13.93% | 30.87% | 41.42% | 71.65B | $ 5.97B | 11 | |
| 18 | arbitrum |
ARB |
$ 0.83513850 | 1.57% | 3.36% | -14.73% | -26.44% | -31.53% | 0% | 1.27B | $ 1.06B | 29 | |
| 19 | bitcoincash |
BCH |
$ 208.61017 | 0.05% | -4.45% | 11.83% | 14.31% | 66.37% | 91.89% | 18.67M | $ 3.89B | 14 | |
| 20 | everipedia |
IQ |
$ 0.00533500 | 2.44% | 20.71% | 23.73% | 13.61% | -17.43% | 10.57% | 2453 | |||
| 21 | polygon |
MATIC |
$ 0.52271502 | 0.65% | -0.35% | -4.85% | -22.83% | -51.59% | -25.43% | 6.00B | $ 3.14B | 18 | |
| 22 | avalanche |
AVAX |
$ 8.8961938 | 0.79% | -5.60% | -12.04% | -33.05% | -47.40% | -46.23% | 128.01M | $ 1.13B | 27 | |
| 23 | trueusd |
TUSD |
$ 0.99882198 | 0.02% | -0.01% | -0.04% | -0.12% | -0.08% | -0.02% | 197.66M | $ 197.43M | 70 | |
| 24 | filecoin |
FIL |
$ 3.2126902 | -0.13% | -2.39% | -5.43% | -20.63% | -40.38% | -38.75% | 118.75M | $ 381.50M | 53 | |
| 25 | cardano |
ADA |
$ 0.24605763 | 0.19% | -2.58% | -4.81% | -17.06% | -30.07% | -43.93% | 31.94B | $ 7.86B | 9 | |
| 26 | polkadot |
DOT |
$ 4.0162946 | 0.08% | -1.55% | -8.63% | -21.29% | -32.06% | -34.47% | 947.85M | $ 3.80B | 15 | |
| 27 | maker |
MKR |
$ 1,291.807 | -1.10% | 7.13% | 25.57% | 77.39% | 93.76% | 118.30% | 1.00M | $ 1.29B | 25 | |
| 28 | aave |
AAVE |
$ 63.465302 | 1.59% | 16.36% | 14.45% | 11.04% | -11.10% | -11.38% | 10.58M | $ 671.49M | 34 | |
| 29 | tellor |
TRB |
$ 34.959295 | 5.37% | 12.26% | 253.01% | 248.69% | 150.39% | 162.05% | 1.69M | $ 59.31M | 130 | |
| 30 | ontology |
ONT |
$ 0.17615031 | -0.25% | 9.98% | 9.86% | -7.17% | -20.21% | -16.71% | 494.85M | $ 87.16M | 113 | |
| 31 | aptos |
APT |
$ 5.1233507 | 0.51% | -1.45% | -12.95% | -33.14% | -55.87% | 0% | 159.80M | $ 818.71M | 33 | |
| 32 | shiba-inu |
SHIB |
$ 0.00000728 | 0.52% | -1.45% | -10.53% | -8.04% | -30.70% | -29.77% | 497.73T | $ 3.62B | 16 | |
| 33 | optimism |
OP |
$ 1.3039922 | 0.61% | -6.12% | -17.11% | -5.98% | -40.19% | 46.36% | 214.80M | $ 280.09M | 62 | |
| 34 | eos |
EOS |
$ 0.57434555 | -0.27% | 1.00% | -1.25% | -22.35% | -48.54% | -51.43% | 1.16B | $ 670.84M | 35 | |
| 35 | stellarlumens |
XLM |
$ 0.11437594 | 0.48% | -4.72% | -5.28% | 27.86% | 26.09% | 3.73% | 27.69B | $ 3.16B | 17 | |
| 36 | leverfi |
LEVER |
$ 0.00178545 | 1.42% | 42.07% | 26.87% | 34.37% | -3.48% | 0.52% | 3047 | |||
| 37 | cosmos |
ATOM |
$ 7.1032380 | -0.69% | 2.79% | -3.60% | -23.81% | -36.02% | -47.02% | 190.68M | $ 1.35B | 24 | |
| 38 | 1inch |
1INCH |
$ 0.26085566 | 0.58% | 4.94% | 6.15% | -18.22% | -47.89% | -53.57% | 150.91M | $ 39.36M | 155 | |
| 39 | sui |
SUI |
$ 0.44265804 | 0.56% | 0.74% | -21.95% | -44.52% | 0% | 0% | 951 | |||
| 40 | ethereumclassic |
ETC |
$ 15.258249 | 0.24% | -1.00% | -2.10% | -19.30% | -23.86% | -44.96% | 127.32M | $ 1.94B | 22 | |
| 41 | carry |
CRE |
$ 0.00486090 | 5.45% | 20.97% | 27.20% | 42.02% | 1.19% | 23.98% | 2495 | |||
| 42 | bluzelle |
BLZ |
$ 0.17955249 | -2.87% | 17.78% | 39.22% | 212.72% | 123.42% | 129.96% | 1166 | |||
| 43 | gala |
GALA |
$ 0.01322878 | 0.57% | -8.25% | -32.63% | -49.31% | -65.44% | -67.19% | 7.54B | $ 99.81M | 107 | |
| 44 | uniswap |
UNI |
$ 4.2364968 | -0.13% | -1.11% | -9.27% | -13.64% | -25.91% | -20.72% | 523.25M | $ 2.21B | 21 | |
| 45 | linear |
LINA |
$ 0.01085800 | -5.08% | 2.88% | 1.02% | -24.51% | 10.23% | 56.57% | 3.53B | $ 38.40M | 156 | |
| 46 | sei |
SEI |
$ 0.12281874 | -1.15% | 5.82% | -18.58% | 0% | 0% | 0% | 1264 | |||
| 47 | stpt |
STPT |
$ 0.05596028 | 6.16% | 22.77% | 30.29% | 40.72% | 15.19% | 31.99% | 1504 | |||
| 48 | flamingo-finance |
FLM |
$ 0.11287418 | 12.31% | 21.19% | 100.56% | 43.24% | 26.33% | 10.75% | 1286 | |||
| 49 | mask-network |
MASK |
$ 2.7572642 | 1.28% | 7.32% | 2.37% | -27.70% | -49.04% | 143.12% | 662 | |||
| 50 | alchemy-pay |
ACH |
$ 0.01629824 | 2.70% | 10.67% | 15.95% | -27.61% | -50.05% | 45.78% | 1.83B | $ 29.83M | 165 | |
| 51 | zilliqa |
ZIL |
$ 0.01755957 | 3.80% | 8.88% | 5.28% | -14.46% | -34.60% | -43.57% | 14.12B | $ 248.02M | 66 | |
| 52 | flow-dapper-labs |
FLOW |
$ 0.43965322 | -0.65% | 4.24% | -3.64% | -21.94% | -54.17% | -72.88% | 1.03B | $ 455.56M | 44 | |
| 53 | terra-luna-classic |
LUNC |
$ 0.00006277 | 4.87% | 10.86% | -3.27% | -31.91% | -50.07% | -77.91% | 6.53T | $ 409.91M | 48 | |
| 54 | monero |
XMR |
$ 146.50088 | 0.91% | -1.35% | 1.25% | -5.27% | -8.38% | 8.45% | 16.92M | $ 2.47B | 20 | |
| 55 | cyberconnect |
CYBER |
$ 5.1363648 | 0.24% | 3.38% | 28.05% | 0% | 0% | 0% | 616 | |||
| 56 | lido-dao-token |
LDO |
$ 1.4771973 | -0.35% | -1.91% | -9.36% | -23.53% | -27.63% | -18.79% | 732 | |||
| 57 | tokamak-network |
TON |
$ 2.2691175 | -2.38% | 22.81% | 63.06% | 60.43% | 10.11% | 52.49% | 684 | |||
| 58 | apecoin |
APE |
$ 1.1308640 | 1.78% | 2.05% | -24.53% | -50.26% | -71.78% | -80.49% | 361.25M | $ 408.52M | 50 | |
| 59 | hifi-finance |
HIFI |
$ 0.73947824 | 0.28% | -34.87% | 102.20% | 135.20% | 80.26% | 0% | 854 | |||
| 60 | ftxtoken |
FTT |
$ 1.0593417 | 1.19% | 0.71% | -4.03% | -3.11% | -18.41% | -95.33% | 94.34M | $ 99.94M | 106 | |
| 61 | nest protocol |
NEST |
$ 0.00527333 | -0.05% | -6.52% | -30.95% | -51.76% | -71.40% | -79.05% | 2455 | |||
| 62 | rendertoken |
RNDR |
$ 1.6356971 | 2.00% | 5.27% | 18.63% | -24.64% | 42.13% | 257.06% | 722 | |||
| 63 | jasmy |
JASMY |
$ 0.00359757 | 0.13% | 4.26% | 6.10% | -17.91% | -21.77% | -47.16% | 4.75B | $ 17.10M | 195 | |
| 64 | step-app |
FITFI |
$ 0.00412269 | 1.78% | 32.59% | -7.05% | -3.76% | -71.42% | -92.67% | 2578 | |||
| 65 | swissborg |
CHSB |
$ 0.12504931 | -0.02% | 0.01% | -6.24% | -2.37% | -36.98% | -23.72% | 1260 | |||
| 66 | frontier |
FRONT |
$ 0.35888969 | 43.57% | 103.75% | 150.66% | 136.81% | 48.10% | 65.59% | 995 | |||
| 67 | near-protocol |
NEAR |
$ 1.1208063 | -0.42% | 1.29% | -2.19% | -18.93% | -41.79% | -69.23% | 341.32M | $ 382.56M | 52 | |
| 68 | merit-circle |
MC |
$ 0.36678339 | -10.36% | 34.62% | 12.37% | 93.47% | 27.25% | -40.37% | 990 | |||
| 69 | storj |
STORJ |
$ 0.35418784 | -0.78% | 3.98% | 51.69% | 32.59% | 0.95% | -20.03% | 143.78M | $ 50.92M | 136 | |
| 70 | metal |
MTL |
$ 1.2882069 | -0.85% | -16.05% | 16.74% | -12.04% | 1.23% | 25.11% | 66.58M | $ 85.78M | 116 | |
| 71 | thorchain |
RUNE |
$ 1.7859212 | 0.97% | 3.82% | 13.85% | 83.80% | 29.52% | 15.03% | 265.17M | $ 473.57M | 43 | |
| 72 | blur |
BLUR |
$ 0.17897868 | -2.22% | 0.32% | -15.21% | -52.00% | -65.67% | 0% | 360.00M | $ 64.43M | 127 | |
| 73 | adventure-gold |
AGLD |
$ 0.62970780 | 0.61% | 14.36% | 24.75% | 25.38% | 64.83% | 106.01% | 881 | |||
| 74 | fetchai |
FET |
$ 0.22041205 | -1.43% | -5.05% | 11.85% | -7.49% | -39.44% | 178.20% | 81.54M | $ 17.97M | 192 | |
| 75 | axie-infinity |
AXS |
$ 4.4406058 | 0.74% | -4.99% | -10.45% | -21.72% | -46.45% | -62.34% | 43.25M | $ 192.07M | 73 | |
| 76 | pepe |
PEPE |
$ 0.00000062 | 0.25% | -8.12% | -41.92% | -62.46% | 0% | 0% | 5993 | |||
| 77 | ordinals |
ORDI |
$ 3.6334082 | 0.54% | 13.95% | -3.73% | -53.46% | 0% | 0% | 639 | |||
| 78 | curve-dao-token |
CRV |
$ 0.44192233 | -0.52% | 4.36% | -7.68% | -36.11% | -51.85% | -48.71% | 641.77M | $ 283.61M | 61 | |
| 79 | fantom |
FTM |
$ 0.18808070 | -0.47% | -2.41% | -6.22% | -39.75% | -56.85% | -14.53% | 2.54B | $ 477.94M | 41 | |
| 80 | sandbox |
SAND |
$ 0.29703537 | 0.53% | -1.43% | -8.14% | -32.10% | -52.35% | -63.55% | 658.22M | $ 195.51M | 71 | |
| 81 | kaspa |
KAS |
$ 0.04432736 | -3.00% | -6.55% | 12.03% | 66.31% | 165.48% | 0% | 1592 | |||
| 82 | kyber |
KNC |
$ 0.61137637 | 0.77% | 13.93% | 13.93% | 13.31% | -11.18% | -49.72% | 180.93M | $ 110.61M | 94 | |
| 83 | compound |
COMP |
$ 39.238362 | 1.47% | -4.55% | -7.09% | 28.37% | -6.25% | -30.74% | 2.56M | $ 100.50M | 105 | |
| 84 | elrond |
EGLD |
$ 25.531606 | -2.32% | 4.05% | -2.12% | -23.63% | -39.42% | -44.47% | 17.14M | $ 437.86M | 45 | |
| 85 | livepeer |
LPT |
$ 5.6303062 | 1.19% | -5.63% | -2.94% | 31.28% | -17.71% | -35.64% | 610 | |||
| 86 | bat |
BAT |
$ 0.17445919 | 1.39% | 1.63% | 0.46% | -8.64% | -25.69% | -39.41% | 1.50B | $ 261.68M | 64 | |
| 87 | aelf |
ELF |
$ 0.37504312 | -1.35% | 5.68% | 25.44% | 34.15% | 21.75% | 192.19% | 250.00M | $ 93.76M | 109 | |
| 88 | dydx |
DYDX |
$ 1.9360686 | -1.31% | -1.19% | -1.65% | 2.01% | -15.46% | 64.07% | 57.07M | $ 110.50M | 95 | |
| 89 | singularitynet |
AGIX |
$ 0.18106135 | 0.21% | -1.31% | 4.05% | -27.51% | -57.92% | 224.80% | 867.15M | $ 157.00M | 81 | |
| 90 | ampleforth-governance-token |
FORTH |
$ 2.9178630 | -0.23% | 10.96% | 16.80% | 15.66% | -9.13% | -35.77% | 652 | |||
| 91 | iexec |
RLC |
$ 1.0248624 | 0.01% | 0.94% | -1.02% | -26.29% | -43.98% | -15.03% | 86.99M | $ 89.16M | 111 | |
| 92 | the-graph |
GRT |
$ 0.08728397 | -0.12% | 4.36% | -3.36% | -22.64% | -36.77% | -6.35% | 1.22B | $ 106.92M | 98 | |
| 93 | waves |
WAVES |
$ 1.5458623 | -0.23% | -1.46% | 1.16% | -0.12% | -27.96% | -59.86% | 100.00M | $ 154.58M | 84 | |
| 94 | decentraland |
MANA |
$ 0.29698938 | 0.59% | 2.16% | -1.65% | -23.90% | -48.79% | -56.37% | 1.05B | $ 311.88M | 58 | |
| 95 | neo |
NEO |
$ 7.4447124 | 1.04% | 1.96% | 5.18% | -18.97% | -38.30% | -7.20% | 70.53M | $ 525.14M | 38 | |
| 96 | akropolis |
AKRO |
$ 0.00844135 | 3.60% | -19.66% | -31.56% | 39.60% | 94.41% | 100.79% | 2.54B | $ 21.51M | 182 | |
| 97 | algorand |
ALGO |
$ 0.09808369 | 0.65% | 4.41% | 1.32% | -27.46% | -52.51% | -70.73% | 3.25B | $ 318.84M | 56 | |
| 98 | swipe |
SXP |
$ 0.28191750 | 1.74% | 10.96% | 9.51% | -27.81% | 6.50% | -12.42% | 187.37M | $ 52.82M | 135 | |
| 99 | yearnfinance |
YFI |
$ 5,123.911 | 0.23% | -5.61% | -8.24% | -20.45% | -37.70% | -35.86% | 36.66K | $ 187.87M | 74 | |
| 100 | conflux-network |
CFX |
$ 0.12586838 | 0.62% | 5.62% | 0.42% | -50.54% | -59.80% | 198.79% | 1258 | |||
| << Show More >> | |||||||||||||