Cryptocoin overview - WorldCoinIndex.com

Trending Overview högsta möjliga Year to year

#	Namn	Symbol	Senaste pris	%	%7d	%30d	%90d	%180d	%365d	# Valutor	Börsvärde	MC rank
1	bitcoin	BTC	$ 12,206.08	2.39%	6.72%	11.90%	27.82%	62.90%	48.12%	18.52M	$ 226.09B	1
2	ethereum	ETH	$ 380.26604	2.74%	-0.82%	2.44%	44.66%	103.44%	116.40%	113.09M	$ 43.00B	2
3	tron	TRX	$ 0.02660721	1.91%	-1.43%	-0.85%	49.62%	97.28%	71.75%	66.68B	$ 1.77B	14
4	bitcoincash	BCH	$ 251.79387	4.42%	-0.59%	11.78%	5.78%	5.83%	11.83%	18.45M	$ 4.64B	5
5	litecoin	LTC	$ 48.851543	4.02%	-3.43%	3.82%	8.65%	13.38%	-11.10%	65.71M	$ 3.21B	7
6	ripple	XRP	$ 0.24715415	1.53%	-3.23%	0.57%	21.96%	28.70%	-16.08%	45.24B	$ 11.18B	3
7	chainlink	LINK	$ 10.436813	5.50%	-6.40%	8.99%	34.63%	179.71%	313.82%	350.00M	$ 3.65B	6
8	eos	EOS	$ 2.5596032	1.06%	-3.26%	-4.17%	-3.51%	-4.51%	-12.91%	1.01B	$ 2.60B	11
9	monero	XMR	$ 121.65073	3.12%	-6.83%	29.73%	70.93%	105.61%	115.26%	16.92M	$ 2.05B	12
10	neo	NEO	$ 17.722850	4.20%	0.61%	-24.57%	53.60%	125.65%	142.01%	70.53M	$ 1.25B	18
11	zcash	ZEC	$ 61.470838	6.12%	-12.59%	8.58%	-3.66%	38.09%	68.87%	10.29M	$ 633.05M	24
12	ethereumclassic	ETC	$ 5.2400211	2.49%	-3.24%	2.80%	-17.16%	-6.55%	16.13%	109.78M	$ 575.26M	26
13	uniswap	UNI	$ 2.9929452	4.57%	-11.34%	-42.36%	0%	0%	0%	126.20M	$ 377.70M	35
14	dash	DASH	$ 73.897500	4.36%	3.55%	4.03%	1.25%	-9.25%	6.55%	9.66M	$ 714.44M	23
15	yearnfinance	YFI	$ 13,492.90	2.83%	-12.97%	-46.96%	1056.90%	0%	0%	30.00K	$ 404.78M	34
16	polkadot	DOT	$ 3.9896173	2.11%	-8.95%	-12.94%	-97.40%	-95.78%	-95.97%			918
17	cardano	ADA	$ 0.10411790	1.79%	-5.96%	17.69%	-16.42%	156.38%	163.23%	25.92B	$ 2.69B	10
18	binancecoin	BNB	$ 29.495027	2.26%	-4.79%	13.82%	61.81%	83.53%	59.34%	99.01M	$ 2.92B	9
19	bitcoinsv	BCHSV	$ 160.61706	1.81%	-5.08%	5.29%	-12.54%	-17.35%	72.80%	18.45M	$ 2.96B	8
20	stellarlumens	XLM	$ 0.08275087	2.38%	8.64%	8.53%	-16.33%	32.90%	30.59%	20.85B	$ 1.72B	15
21	tether	USDT	$ 1.0028519	0.05%	0.41%	0.26%	0.27%	0.28%	-1.04%	9.18B	$ 9.21B	4
22	filecoin	FIL	$ 30.111801	-3.55%	-62.61%	48.57%	72.29%	301.03%	289.82%	18.00M	$ 542.01M	29
23	qtum	QTUM	$ 2.2125216	3.06%	-6.18%	-12.26%	-5.85%	59.27%	28.34%	89.40M	$ 197.80M	50
24	dfi-money	YFII	$ 1,867.544	3.28%	-18.37%	-43.81%	0%	0%	0%	39.99K	$ 74.69M	86
25	cosmos	ATOM	$ 5.3134308	5.56%	-10.86%	16.22%	31.44%	119.23%	82.68%	190.68M	$ 1.01B	19
26	ontology	ONT	$ 0.53666015	3.51%	-8.32%	-24.28%	-27.96%	26.57%	-8.75%	494.85M	$ 265.56M	42
27	omisego	OMG	$ 3.2634313	3.20%	-6.73%	16.04%	89.51%	446.34%	300.31%	140.24M	$ 457.68M	32
28	binanceusd	BUSD	$ 1.0004107	0.02%	-0.04%	0.07%	-0.03%	0.00%	-0.05%	160.17M	$ 160.23M	56
29	bittorrent	BTT	$ 0.00024412	2.39%	-28.85%	11.90%	-35.82%	8.60%	-40.75%	170.42B	$ 41.60M	107
30	just	JST	$ 0.02551071	0.47%	-11.49%	-38.29%	204.85%	0%	0%			1682
31	wrappedbitcoin	WBTC	$ 12,272.66	2.41%	7.15%	12.30%	0%	0%	0%			758
32	tezos	XTZ	$ 2.1280888	3.49%	-10.39%	-3.11%	-30.44%	-14.43%	142.08%	737.88M	$ 1.57B	16
33	sun	SUN	$ 10.908591	2.08%	-22.30%	-48.35%	0%	0%	0%			867
34	okb	OKB	$ 4.9914154	4.84%	-18.04%	-19.16%	-7.72%	2.03%	107.62%	286.02M	$ 1.42B	17
35	abbccoin	ABBC	$ 0.56270050	-7.59%	15.11%	101.35%	213.08%	386.71%	87.70%	505.08M	$ 284.20M	41
36	usd coin	USDC	$ 1.0046053	0.15%	0.50%	0.53%	0.27%	0%	0%			1038
37	waves	WAVES	$ 3.0932715	7.77%	22.45%	27.72%	84.33%	205.17%	281.21%	100.00M	$ 309.32M	39
38	ren	REN	$ 0.31196346	9.77%	-13.24%	35.09%	90.40%	408.36%	471.00%	520.32M	$ 162.32M	55
39	swipe	SXP	$ 1.1186014	-1.07%	-9.99%	-25.35%	-29.43%	92.83%	-47.13%	61.13M	$ 68.38M	89
40	cryptocomchain	CRO	$ 0.10497232	-1.28%	-28.69%	-34.27%	-28.23%	100.43%	192.17%	18.46B	$ 1.93B	13
41	bandprotocol	BAND	$ 5.7776282	2.88%	-14.30%	-11.43%	18.82%	829.02%	1624.79%	20.49M	$ 118.40M	68
42	vechain	VET	$ 0.01098462	2.38%	-2.99%	-22.54%	-37.22%	181.93%	233.25%	55.45B	$ 609.14M	25
43	thetatoken	THETA	$ 0.61111152	2.30%	-18.95%	6.59%	136.52%	506.84%	611.02%	870.50M	$ 531.97M	30
44	nem	XEM	$ 0.10191294	-5.95%	-16.88%	-9.47%	103.36%	170.94%	149.85%	8.99B	$ 917.21M	20
45	huobitoken	HT	$ 4.4533900	2.56%	-5.20%	-7.40%	3.02%	13.00%	30.50%	50.00M	$ 222.67M	47
46	loopring	LRC	$ 0.16293866	3.31%	-12.76%	-36.27%	27.96%	432.99%	421.71%	286.17M	$ 46.62M	102
47	bancor	BNT	$ 0.91936230	2.23%	-30.60%	6.97%	-40.50%	341.84%	165.82%	76.67M	$ 70.48M	88
48	sushi	SUSHI	$ 0.64699464	3.61%	-12.02%	-60.13%	0%	0%	0%	131.65M	$ 85.17M	76
49	synthetixnetwork	SNX	$ 3.5654885	-3.73%	-21.14%	-8.90%	0.65%	412.39%	0%			924
50	algorand	ALGO	$ 0.29721816	3.15%	-13.38%	-7.51%	-14.86%	54.35%	0%	430.28M	$ 127.88M	63
51	0x	ZRX	$ 0.37179734	1.92%	-10.84%	-7.38%	-8.09%	113.06%	11.93%	587.71M	$ 218.50M	48
52	bat	BAT	$ 0.21348442	2.27%	-1.45%	-11.36%	-19.74%	28.46%	-5.86%	1.50B	$ 320.22M	37
53	idex	IDEX	$ 0.05553768	-13.25%	-16.57%	-18.28%	-5.80%	249.63%	358.48%			1486
54	compound	COMP	$ 96.516442	1.63%	-14.96%	-32.10%	-38.88%	0%	0%	2.56M	$ 247.20M	44
55	iostoken	IOST	$ 0.00524861	2.39%	-11.75%	-14.08%	-15.09%	59.20%	20.18%	6.79B	$ 35.65M	116
56	kusama	KSM	$ 28.320448	1.06%	-8.00%	-25.12%	174.81%	506.89%	0%			834
57	curve-dao-token	CRV	$ 0.37228558	3.82%	-29.05%	-72.04%	0%	0%	0%	72.35M	$ 26.93M	131
58	tellor	TRB	$ 20.654032	7.56%	-10.92%	-24.91%	38.73%	260.58%	0%			841
59	uma	UMA	$ 8.0785844	-0.70%	-9.69%	-31.60%	189.44%	0%	0%			882
60	tnccoin	TNC	$ 0.11033449	1.04%	4.40%	11.77%	13.53%	0%	0%			1361
61	zilliqa	ZIL	$ 0.01842976	1.04%	-6.32%	17.33%	-3.10%	339.23%	233.80%	6.58B	$ 121.28M	65
62	seele	SEELE	$ 0.01989438	6.29%	32.78%	288.05%	190.56%	-73.76%	-64.60%	696.70M	$ 13.86M	167
63	dogecoin	DOGE	$ 0.00256327	2.39%	-2.56%	-6.01%	-20.72%	26.70%	-5.74%	124.53B	$ 319.20M	38
64	yfvalue	YFV	$ 3.5379049	-5.92%	-18.59%	-66.76%	0%	0%	0%	2.95M	$ 10.46M	197
65	reserverights	RSR	$ 0.00988616	4.97%	-8.05%	-33.85%	-19.41%	276.98%	379.88%			1960
66	aragon	ANT	$ 2.9542387	1.36%	-16.09%	-21.03%	72.01%	189.82%	278.01%	39.60M	$ 117.01M	69
67	dai	DAI	$ 1.0070020	-0.16%	-0.21%	-0.28%	-1.91%	-0.34%	0.05%			1037
68	kyber	KNC	$ 0.90391291	4.23%	-8.94%	-10.29%	-45.58%	91.98%	397.92%	180.93M	$ 163.54M	54
69	phala-network	PHA	$ 0.18893561	4.13%	47.23%	69.15%	0%	0%	0%			1267
70	trueusd	TUSD	$ 1.0032628	-0.06%	0.07%	0.21%	0.17%	0.06%	0.30%	197.66M	$ 198.30M	49
71	decentraland	MANA	$ 0.07262620	1.88%	-5.79%	-6.49%	52.74%	147.26%	141.46%	1.05B	$ 76.26M	85
72	bytom	BTM	$ 0.06115248	1.58%	-7.66%	-20.25%	-31.88%	7.39%	6.17%	987.00M	$ 60.35M	91
73	paxosstandard	PAX	$ 1.0002115	-0.05%	-0.03%	-0.01%	-0.09%	0.00%	-0.05%	109.64M	$ 109.67M	71
74	serum	SRM	$ 1.0789347	2.60%	-19.23%	-41.67%	0%	0%	0%	31.00M	$ 33.44M	121
75	maker	MKR	$ 558.32636	1.47%	-4.49%	16.35%	13.67%	67.35%	4.60%	1.00M	$ 561.44M	27
76	celsius	CEL	$ 0.59199511	-47.84%	-54.25%	-20.80%	39.58%	480.94%	904.75%			1112
77	rio-defi	RFUEL	$ 0.07286470	1.87%	-21.15%	0%	0%	0%	0%			1429
78	gatechaintoken	GT	$ 0.50862755	1.22%	-4.45%	-9.07%	-3.28%	17.50%	-2.74%			1132
79	tmtg	TMTG	$ 0.02050464	-2.27%	-2.03%	8.66%	-52.30%	397.56%	2664.77%			1737
80	storj	STORJ	$ 0.38324150	2.94%	-33.82%	-1.59%	106.67%	292.54%	200.63%	102.97M	$ 39.46M	111
81	balancer	BAL	$ 12.410293	0.55%	-17.00%	-27.35%	9.15%	0%	0%			862
82	nano	NANO	$ 0.88938879	0.95%	9.86%	12.37%	-13.32%	54.68%	9.52%	133.24M	$ 118.50M	67
83	gamexcoin	GXC	$ 0.41573924	1.08%	-3.61%	-25.91%	-18.65%	3.57%	-13.57%	726.38M	$ 301.98M	40
84	ankrnetwork	ANKR	$ 0.00805601	2.39%	-6.09%	34.28%	5.89%	497.32%	276.01%			2023
85	tenx	PAY	$ 0.05223801	0.04%	-1.14%	-20.05%	-11.68%	37.78%	-36.73%	205.21M	$ 10.72M	195
86	nest protocol	NEST	$ 0.05211596	-0.87%	-14.83%	2.75%	19.40%	0%	0%			1498
87	bitshares	BTS	$ 0.01867530	1.07%	-3.95%	-31.52%	-27.26%	7.43%	-28.73%	2.49B	$ 46.65M	101
88	meme	MEME	$ 278.23516	-8.95%	-37.13%	-75.74%	0%	0%	0%			776
89	maticnetwork	MATIC	$ 0.01611078	3.96%	-9.12%	-27.60%	-24.70%	12.57%	8.02%	470.34M	$ 7.57M	219
90	cvault-finance	CORE	$ 5,912.951	12.02%	37.52%	0%	0%	0%	0%	10.00K	$ 59.12M	92
91	aave	LEND	$ 0.51521883	1.69%	-5.34%	-3.71%	68.78%	1537.18%	6279.89%	1.01B	$ 521.86M	31
92	selfkey	KEY	$ 0.00256308	-14.00%	40.06%	-6.01%	58.55%	327.59%	63.70%			2401
93	dia	DIA	$ 1.1605545	0.47%	-24.90%	-38.00%	0%	0%	0%			1021
94	icon	ICX	$ 0.36752521	0.62%	-11.06%	-18.06%	-12.44%	46.95%	123.56%	519.57M	$ 190.95M	51
95	truechain	TRUE	$ 0.20309358	4.77%	-13.30%	-20.19%	-45.01%	-23.75%	-2.89%	74.00M	$ 15.02M	164
96	solana	SOL	$ 1.9257275	1.88%	-19.44%	-29.47%	77.64%	205.02%	0%	23.33M	$ 44.93M	105
97	nxm	WNXM	$ 25.742478	2.90%	-26.26%	-33.60%	242.34%	0%	0%			836
98	kava	KAVA	$ 1.8231008	0.39%	-21.37%	-26.15%	-37.83%	241.73%	0%	6.23M	$ 11.36M	187
99	yamv2	YAMV2	$ 8.2702051	0.63%	-13.79%	-59.88%	0%	0%	0%	3.72M	$ 30.81M	125
100	king dag	KDAG	$ 0.24253490	3.43%	-0.30%	2.89%	44.99%	0%	0%			1232
<< Visa alla >>
101	kcash	KCASH	$ 0.04076832	5.23%	-24.00%	-41.14%	195.66%	242.20%	503.33%			1561
102	uquidcoin	UQC	$ 5.7799897	3.23%	6.86%	62.48%	236.93%	1046.73%	6670.41%			904
103	bitcoingold	BTG	$ 7.5556606	0.63%	-5.76%	-7.57%	-19.77%	-18.97%	-0.10%	17.51M	$ 132.32M	61
104	kucoinshares	KCS	$ 0.92893345	0.65%	6.64%	-18.69%	7.90%	-2.06%	-14.29%	91.04M	$ 84.57M	77
105	fairgame	FAIR	$ 0.00549273	0.16%	-7.65%	-18.78%	151.13%	307.26%	138.06%			2157
106	aeternity	AE	$ 0.10716942	0.67%	-7.87%	-16.53%	-34.74%	6.50%	-41.73%	259.45M	$ 27.80M	127
107	mantra dao	OM	$ 0.09324729	0.28%	-39.56%	-56.50%	0%	0%	0%	109.18M	$ 10.18M	199
108	lition	LIT	$ 0.13291401	10.17%	2.93%	7.07%	112.74%	98.20%	101.37%			1325
109	fantom	FTM	$ 0.02319156	1.85%	-22.31%	-39.43%	53.38%	636.95%	74.80%	1.81B	$ 42.06M	106
110	aergro	AERGO	$ 0.04967876	16.08%	13.71%	16.78%	-8.67%	130.21%	2.18%			1510
111	avalanche	AVAX	$ 3.9302372	3.16%	-10.66%	-65.83%	-21.16%	0%	0%			919
112	originprotocol	OGN	$ 0.16122994	3.08%	-13.62%	-28.60%	-55.45%	-28.11%	0%			1297
113	aelf	ELF	$ 0.09154563	0.91%	-4.60%	-17.64%	-11.19%	46.67%	10.87%	250.00M	$ 22.88M	140
114	flamingo-finance	FLM	$ 0.24326726	2.03%	-15.93%	0%	0%	0%	0%			1231
115	bridge-oracle	BRG	$ 0.00524861	12.89%	-55.01%	-56.26%	0%	0%	0%			2182
116	golff	GOF	$ 0.64924164	-10.54%	-11.30%	-79.10%	0%	0%	0%			1099
117	augur	REP	$ 13.553392	3.58%	-3.99%	-6.67%	-42.34%	35.16%	65.79%	11.00M	$ 149.08M	59
118	apmcoin	APM	$ 0.17039694	-3.81%	92.48%	125.74%	300.86%	7.32%	0%			1281
119	tomochain	TOMO	$ 0.63210437	2.54%	-22.53%	-9.26%	-30.17%	92.61%	100.80%	65.23M	$ 41.23M	108
120	precium	PCM	$ 0.01842976	12.84%	-3.51%	2.40%	258.90%	719.89%	0%			1776
121	quant	QNT	$ 12.489035	0.68%	12.10%	21.67%	44.20%	114.92%	124.65%	12.07M	$ 150.77M	58
122	digibyte	DGB	$ 0.02160477	0.68%	-10.05%	-29.77%	-8.02%	101.64%	191.31%	8.60B	$ 185.83M	52
123	pantheon x	XPN	$ 0.05992725	-2.20%	16.18%	73.31%	813.31%	0%	0%			1472
124	siacoin	SC	$ 0.00256308	2.38%	-17.00%	-12.97%	-20.73%	90.04%	29.60%	30.40B	$ 77.91M	83
125	akropolis	AKRO	$ 0.01257226	8.72%	-21.48%	-5.53%	8.37%	290.21%	146.08%			1872
126	primas	PST	$ 0.01330360	15.05%	19.91%	-44.81%	-56.28%	-21.09%	-82.64%	51.20M	$ 681.14K	426
127	ravencoin	RVN	$ 0.01244924	1.39%	-6.17%	-19.63%	-39.39%	-28.07%	-61.06%	7.18B	$ 89.46M	75
128	decred	DCR	$ 12.101234	2.34%	1.39%	-4.78%	-24.15%	-6.00%	-17.35%	10.78M	$ 130.53M	62
129	hypercash	HC	$ 1.0629059	1.03%	-4.48%	-20.08%	-19.06%	3.94%	-24.75%			1030
130	elrond	EGLD	$ 7.4343600	3.71%	-6.07%	-28.59%	0%	0%	0%			887
131	orchid	OXT	$ 0.23629157	4.27%	-9.35%	-39.54%	28.41%	0%	0%	65.80M	$ 15.54M	161
132	titanswap	TITAN	$ 0.47905187	-2.06%	38.74%	0%	0%	0%	0%			1147
133	nuls	NULS	$ 0.23739003	0.93%	-11.19%	-10.44%	-49.24%	16.74%	-26.55%	92.30M	$ 21.91M	142
134	sharetoken	SHR	$ 0.02196925	5.91%	-4.91%	-20.08%	16.09%	816.26%	0%			1715
135	usdj	USDJ	$ 0.99630585	0.52%	-1.06%	-0.67%	-0.69%	0%	0%			1041
136	firmachain	FCT	$ 0.06994086	2.39%	10.98%	-17.80%	19.59%	318.58%	0%			1438
137	xdai	STAKE	$ 12.307667	6.22%	-9.80%	-48.23%	252.93%	0%	0%			863
138	thorchain	RUNE	$ 0.49028060	4.12%	-16.05%	17.91%	-7.29%	324.34%	2521.00%			1139
139	nexo	NEXO	$ 0.14914685	4.26%	13.99%	22.74%	-23.64%	34.13%	50.58%	560.00M	$ 83.52M	78
140	fetchai	FET	$ 0.04650518	2.93%	-12.37%	-31.35%	-10.43%	202.76%	16.12%	81.54M	$ 3.79M	277
141	beam	BEAM	$ 0.23899513	2.29%	-11.87%	-25.83%	-41.35%	-12.73%	-59.26%	44.65M	$ 10.67M	196
142	pickle-finance	PICKLE	$ 18.490548	-1.50%	-39.22%	-41.16%	0%	0%	0%	975.92K	$ 18.04M	154
143	velo	VELO	$ 1.0631900	-0.02%	20.65%	0%	0%	0%	0%			1029
144	ocean	OCEAN	$ 0.32831835	-1.96%	-13.48%	-11.14%	77.97%	449.09%	1269.15%	314.11M	$ 103.12M	72
145	powerpool	CVP	$ 1.3862602	0.87%	-27.46%	-39.83%	0%	0%	0%			1003
146	numeraire	NMR	$ 25.465850	-3.93%	-17.91%	-17.21%	17.97%	16.16%	485.22%	2.22M	$ 56.62M	93
147	conun	CON	$ 0.01122959	1.29%	-10.74%	6.13%	131.55%	524.47%	119.80%			1901
148	wom	WOM	$ 0.25655211	1.23%	-8.48%	6.13%	34.16%	288.65%	0%			1220
149	davincicoin	DAC	$ 0.00378388	5.80%	-2.70%	-0.89%	-28.95%	110.42%	31.20%	3.60B	$ 13.62M	168
150	grin	GRIN	$ 0.27353835	2.57%	-13.69%	-24.19%	-38.55%	-44.48%	-72.87%	55.45M	$ 15.17M	163
151	pearl	PEARL	$ 169.54604	-2.19%	-22.17%	-66.76%	0%	0%	0%			779
152	klaytn	KLAY	$ 0.46615037	-4.35%	5.70%	-20.35%	198.17%	420.61%	0%			1150
153	status	SNT	$ 0.02306772	1.31%	-7.48%	-18.03%	-13.37%	26.17%	85.39%	3.47B	$ 80.05M	81
154	unussedleo	LEO	$ 1.2107502	-1.54%	2.03%	-2.18%	2.78%	16.14%	18.43%			1013
155	ftxtoken	FTT	$ 3.6410751	1.90%	-0.73%	-3.05%	21.64%	30.65%	169.04%	94.34M	$ 343.52M	36
156	loomnetwork	LOOM	$ 0.01928412	-0.15%	-18.55%	-17.77%	-17.23%	32.66%	-17.31%	606.37M	$ 11.69M	184
157	refereum	RFR	$ 0.00170872	-4.44%	273.50%	683.24%	349.23%	225.79%	130.40%			2569
158	arcblock	ABT	$ 0.07372475	1.38%	-14.96%	-31.24%	-39.90%	-19.08%	-46.36%	92.27M	$ 6.80M	225
159	gifto	GTO	$ 0.00927662	1.06%	-11.84%	-14.96%	-23.19%	7.66%	-30.51%	1.00B	$ 9.27M	207
160	steem	STEEM	$ 0.15476121	0.64%	-5.24%	-9.29%	-28.08%	0.17%	-4.91%	252.01M	$ 39.00M	112
161	ampleforth	AMPL	$ 1.0515542	18.46%	15.37%	42.79%	-42.63%	-19.12%	64.15%	5.83M	$ 6.13M	236
162	irisnet	IRIS	$ 0.05944363	2.39%	-15.63%	4.60%	-10.44%	450.93%	235.52%	2.00B	$ 119.32M	66
163	molecularcoin	MOF	$ 0.19699101	10.02%	-6.14%	-5.35%	-54.34%	-13.09%	-63.90%	42.25M	$ 8.32M	212
164	zcoin	XZC	$ 3.8097134	1.91%	-9.82%	-11.05%	-38.02%	-4.26%	-22.70%	8.92M	$ 33.99M	118
165	enjin	ENJ	$ 0.14305531	1.70%	-9.50%	-12.51%	-24.86%	18.29%	151.23%	767.10M	$ 109.73M	70
166	bzx-protocol	BZRX	$ 0.11412689	3.38%	-10.35%	-55.80%	0%	0%	0%			1355
167	cryptocom	MCO	$ 3.0260105	-12.67%	-27.61%	-32.47%	-26.98%	-41.60%	-13.54%	31.58M	$ 95.58M	73
168	mainframe	MFT	$ 0.00183077	9.70%	6.71%	-1.27%	-19.78%	249.06%	101.97%	2.16B	$ 3.96M	273
169	ong	ONG	$ 0.11655911	2.27%	-4.85%	-13.83%	-37.46%	36.58%	-13.70%			1349
170	cortex	CTXC	$ 0.08922647	2.81%	-0.37%	-10.80%	-31.61%	-0.10%	36.71%	149.79M	$ 13.36M	171
171	bosagora	BOA	$ 0.09618394	-3.26%	19.12%	56.62%	33.09%	93.62%	856.73%			1387
172	iexec	RLC	$ 0.81829592	4.07%	-21.53%	-15.74%	-36.78%	150.60%	154.42%	86.99M	$ 71.19M	87
173	aos	AOS	$ 0.06017599	-1.60%	0.22%	-9.42%	0%	0%	0%			1471
174	coti	COTI	$ 0.02929460	1.54%	-22.85%	-37.25%	-30.15%	38.64%	169.32%			1649
175	golem	GNT	$ 0.09301036	3.75%	-12.65%	-9.00%	51.17%	141.03%	99.07%	820.00M	$ 76.26M	84
176	thetafuel	TFUEL	$ 0.00976411	2.38%	0.44%	5.31%	12.83%	466.58%	189.00%	3.83B	$ 37.47M	114
177	bidao	BID	$ 0.01916355	-8.14%	-22.43%	0%	0%	0%	0%			1757
178	wing	WING	$ 14.690843	0.37%	-24.46%	-70.50%	0%	0%	0%			852
179	achain	ACT	$ 0.00732365	-0.91%	-12.28%	-20.07%	-11.48%	52.72%	-12.01%	300.00M	$ 2.19M	339
180	hex	HEX	$ 0.00524861	2.39%	31.11%	23.38%	25.44%	133.50%	0%	136.66B	$ 717.31M	22
181	aurora	AOA	$ 0.00549273	4.72%	6.72%	-14.65%	-63.67%	358.17%	-20.65%			2155
182	mxc	MXC	$ 0.01611078	-0.63%	-15.65%	-23.08%	33.40%	270.72%	877.54%			1814
183	ff1token	FF1	$ 2.6047785	-0.09%	-8.30%	-48.40%	-42.47%	-22.93%	0%			952
184	mxtoken	MX	$ 0.16220635	-1.12%	4.13%	20.02%	20.55%	46.47%	-3.70%			1295
185	utrust	UTK	$ 0.11033449	-0.48%	-17.83%	-27.28%	25.98%	1137.43%	395.90%	450.00M	$ 49.65M	98
186	lambda	LAMB	$ 0.01757540	1.68%	-10.66%	-19.44%	-12.41%	35.59%	-30.30%	752.67M	$ 13.22M	175
187	arpa chain	ARPA	$ 0.01733264	1.67%	-15.81%	-42.01%	-24.06%	88.07%	48.12%			1793
188	bluzelle	BLZ	$ 0.07836306	2.55%	-29.22%	-21.32%	10.76%	412.67%	194.41%			1418
189	basid-coin	BASID	$ 0.68061128	3.07%	5.10%	0%	0%	0%	0%			1094
190	crypto-price-index	CPI	$ 83.492793	-2.06%	-6.78%	-10.35%	0%	0%	0%			799
191	bitcoindiamond	BCD	$ 0.52827934	2.56%	-3.79%	-8.61%	-42.05%	-2.43%	10.11%	153.75M	$ 81.22M	80
192	datacoin	DATA	$ 0.04381984	-1.19%	6.13%	9.76%	-19.58%	-0.88%	238.70%			1545
193	waykichain	WICC	$ 0.19613665	-0.17%	-9.36%	-25.55%	-10.60%	32.47%	57.52%	175.40M	$ 34.40M	117
194	alchemy-pay	ACH	$ 0.01000898	-2.37%	-22.56%	-55.02%	0%	0%	0%			1949
195	harmony	ONE	$ 0.00488243	5.01%	-12.88%	-10.48%	-31.54%	86.18%	-12.87%			2215
196	meta	MTA	$ 1.1564373	2.60%	-56.07%	-65.77%	0%	0%	0%			1022
197	iota	IOT	$ 0.26877798	2.16%	-5.92%	2.07%	-4.87%	68.73%	-0.80%	2.77B	$ 747.07M	21
198	nervosnetwork	CKB	$ 0.00390564	-0.72%	-14.63%	-16.73%	-27.95%	-17.26%	0%			2269
199	mci-coin	MCI	$ 0.02282361	-2.82%	23.95%	9.81%	0%	0%	0%			1707
200	luna	LUNA	$ 0.31379423	1.32%	-3.94%	2.23%	-22.79%	56.68%	-40.03%			1200
201	holotoken	HOT	$ 0.00048824	2.39%	6.72%	-10.48%	-35.82%	62.90%	-46.14%	161.33B	$ 78.77M	82
202	wazirx	WRX	$ 0.09312524	0.93%	-3.76%	-5.04%	-31.04%	-30.53%	0%			1394
203	dragontoken	DT	$ 1.1448087	0.05%	-1.71%	-3.15%	-23.28%	-32.69%	-48.81%			1023
204	jubi-token	JT	$ 0.11351658	0.45%	4.15%	-7.00%	0%	0%	0%			1358
205	bitmaxtoken	BTMX	$ 0.04174480	0.62%	-22.84%	-11.41%	-16.06%	0.57%	-40.54%			1555
206	dextools	DEXT	$ 0.04650518	1.85%	-5.00%	-9.67%	431.57%	0%	0%			1527
207	thundertoken	TT	$ 0.00439385	-0.39%	-3.96%	-8.45%	-21.69%	-23.84%	-24.90%			2236
208	lisk	LSK	$ 1.0951675	2.26%	-4.49%	-17.96%	-14.07%	6.15%	40.84%	116.21M	$ 127.27M	64
209	hoqu	HQX	$ 0.00341770	6.18%	-48.48%	213.32%	89.16%	250.87%	65.90%			2321
210	unionfaircoin	UFC	$ 0.08934164	4.09%	17.46%	8.19%	0%	0%	0%			1403
211	the sandbox	SAND	$ 0.03832415	-1.39%	-17.06%	-9.68%	0%	0%	0%			1576
212	foin	FOIN	$ 0.54976205	1.22%	-2.44%	-22.95%	-11.00%	-48.34%	-99.96%			1117
213	elastos	ELA	$ 1.8006416	0.62%	10.69%	-1.97%	-16.22%	41.13%	-3.14%	5.05M	$ 9.09M	208
214	digitex	DGTX	$ 0.03027109	3.22%	2.58%	-7.19%	-70.53%	-29.98%	-34.87%			1634
215	komodo	KMD	$ 0.48958605	0.95%	-13.03%	-22.29%	-28.06%	-11.79%	-12.80%	100.17M	$ 49.04M	100
216	airswap	AST	$ 0.12303733	-0.76%	-25.55%	4.83%	83.00%	750.81%	368.05%	150.00M	$ 18.45M	153
217	swerve	SWRV	$ 0.61538332	-1.73%	-13.55%	-62.57%	0%	0%	0%	9.48M	$ 5.83M	242
218	boxtoken	BOX	$ 0.00219709	2.39%	1.10%	-16.08%	-93.20%	-91.62%	-95.51%			2460
219	hashshare	HSS	$ 0.04015801	-0.92%	6.40%	3.12%	141.31%	676.74%	0%			1566
220	celernetwork	CELR	$ 0.00415006	-3.30%	-17.53%	-22.36%	-36.75%	151.76%	-14.64%	2.74B	$ 11.38M	186
221	cybervein	CVT	$ 0.12462412	1.20%	-4.92%	19.63%	218.09%	461.91%	2924.68%			1334
222	kvi	KVI	$ 0.00305128	6.65%	-37.96%	-30.07%	0%	0%	0%			2341
223	enigma	ENG	$ 0.73749164	2.03%	4.47%	36.23%	135.58%	361.88%	139.23%	74.83M	$ 55.19M	96
224	polymathnetwork	POLY	$ 0.04528108	-1.85%	-11.03%	8.10%	7.25%	133.33%	73.89%	348.41M	$ 15.77M	157
225	ltonetwork	LTO	$ 0.06212417	0.99%	-6.35%	-12.38%	-19.25%	51.30%	132.68%			1463
226	horizen	ZEN	$ 5.8783284	6.11%	-6.45%	1.02%	-29.22%	-4.49%	52.96%	8.92M	$ 52.43M	97
227	moeda	MDA	$ 0.36249275	-1.05%	41.68%	24.28%	-21.84%	6.73%	-52.23%			1182
228	melonport	MLN	$ 17.661209	0.87%	-23.22%	-47.21%	52.22%	493.87%	354.53%	749.40K	$ 13.23M	174
229	poseidonnetwork	QQQ	$ 0.08653446	3.55%	112.53%	208.68%	327.22%	263.18%	3181.61%			1405
230	orion protocol	ORN	$ 1.4111587	-0.08%	-28.58%	-42.68%	-49.56%	0%	0%			1000
231	chiliz	CHZ	$ 0.01049723	1.21%	-4.40%	-9.21%	-13.76%	53.95%	6.16%			1930
232	latamcash	LMCH	$ 0.18527407	7.33%	0.87%	-35.49%	89.16%	-56.70%	0%			1269
233	plutusdefi	PLT	$ 0.03502876	-4.91%	-20.24%	-53.59%	0%	0%	0%			1593
234	chromia	CHR	$ 0.02905048	0.70%	-23.72%	-19.78%	-54.88%	63.59%	13.35%	115.29M	$ 3.34M	288
235	openanx	OAX	$ 0.07579394	-10.33%	15.25%	-15.26%	5.01%	119.90%	14.69%			1421
236	yobittoken	YO	$ 1,637.860	2.54%	5.32%	86.15%	84.97%	123.31%	71.08%			764
237	verge	XVG	$ 0.00439385	-0.39%	-1.50%	-1.76%	-28.92%	46.60%	8.82%	12.79B	$ 56.21M	94
238	fleta	FLETA	$ 0.00683540	2.39%	-5.14%	-9.18%	-40.60%	52.04%	-23.20%			2082
239	metahash	MHC	$ 0.00353949	-1.03%	3.16%	8.16%	-35.83%	43.15%	2.27%			2308
240	xfinance	XFI	$ 55.247070	-7.60%	-78.54%	-49.55%	0%	0%	0%			812
241	swftcoin	SWFTC	$ 0.00097641	-8.99%	-5.14%	-18.63%	-6.66%	-23.34%	-1.26%	1.75B	$ 1.70M	356
242	vinci	VINCI	$ 1.6495251	3.71%	8.72%	10.11%	29.43%	70.25%	0%			983
243	centaur	CNTR	$ 0.00659128	-3.00%	-13.99%	0%	0%	0%	0%			2092
244	linkeye	LET	$ 0.01110668	-2.95%	-13.30%	7.18%	20.41%	394.10%	175.07%	600.00M	$ 6.66M	226
245	hive	HIVE	$ 0.13634196	5.31%	-12.22%	-21.34%	-39.53%	-25.82%	0%			1319
246	velas	VLX	$ 0.03588312	-1.63%	-25.30%	-10.37%	-42.65%	52.03%	112.41%			1589
247	fusion	FSN	$ 0.28318116	0.65%	-4.40%	-32.15%	-55.55%	155.71%	17.01%	27.58M	$ 7.81M	217
248	exchangeunion	XUC	$ 1.3670815	7.05%	-3.08%	-36.24%	32.67%	45.94%	19.20%	24.79M	$ 33.90M	119
249	centrality	CENNZ	$ 0.06444812	0.11%	8.36%	-4.40%	-16.33%	16.71%	-46.54%			1454
250	energi	NRG	$ 1.5817865	11.57%	4.45%	7.49%	-18.40%	-38.77%	-39.50%			987
251	dforce	DF	$ 0.11559162	-3.23%	-26.50%	-48.31%	-65.08%	0%	0%			1351
252	chainx	PCX	$ 2.5598601	-2.77%	-17.33%	-17.72%	11.32%	107.51%	39.13%			956
253	biboxtoken	BIX	$ 0.05736859	0.47%	-7.11%	-16.78%	-40.62%	-29.76%	-62.81%	105.37M	$ 6.04M	238
254	nebulas	NAS	$ 0.31782193	2.11%	-8.50%	-13.10%	-36.45%	21.05%	-31.41%	35.50M	$ 11.28M	189
255	defi-pulse-index	DPI	$ 76.257637	3.56%	-16.01%	-24.64%	0%	0%	0%			802
256	xinfin	XDCE	$ 0.00573641	0.25%	25.39%	7.32%	13.82%	750.66%	435.48%			2145
257	metal	MTL	$ 0.30879012	2.91%	-4.40%	0.24%	-18.74%	6.99%	1.22%	66.58M	$ 20.56M	146
258	dokidoki-finance	DOKI	$ 147.64932	-5.46%	-66.08%	0%	0%	0%	0%			786
259	senso	SENSO	$ 0.28047419	0.16%	12.28%	26.04%	32.08%	0%	0%			1211
260	sero	SERO	$ 0.10801551	0.34%	-14.99%	-3.39%	-43.96%	41.75%	22.05%			1366
261	originsport	ORS	$ 0.00231897	2.38%	-18.90%	-31.42%	-61.29%	-31.22%	-72.41%			2445
262	gas	GAS	$ 1.4660728	2.35%	-5.83%	-18.14%	-21.29%	27.53%	19.73%	9.13M	$ 13.39M	169
263	celo	CELO	$ 1.9880050	0.45%	-7.54%	-30.74%	13.02%	0%	0%			970
264	voyager	BQX	$ 0.13913863	9.18%	26.20%	16.06%	33.01%	386.12%	180.48%	222.29M	$ 30.92M	124
265	bcb	BCB	$ 1.0311700	0.84%	-1.07%	-28.58%	-42.27%	-59.40%	0%			1034
266	kleros	PNK	$ 0.05688035	9.94%	1.08%	-31.66%	-17.15%	169.20%	721.73%			1483
267	anyswap	ANY	$ 0.54060749	-5.68%	-12.86%	-44.26%	0%	0%	0%			1123
268	orientwalt	HTDF	$ 0.07066777	1.85%	7.08%	-19.62%	-85.84%	-74.61%	0%			1436
269	tripio	TRIO	$ 0.00061025	2.38%	-11.07%	-6.76%	-35.83%	16.35%	-72.57%	3.34B	$ 2.03M	344
270	trustswap	SWAP	$ 0.20309358	3.88%	-25.08%	-70.15%	-31.13%	0%	0%			1256
271	cryptoforecast	CFT	$ 0.11351658	0.13%	0.25%	-0.51%	23.45%	19.76%	-59.29%			1357
272	entherfound	ETF	$ 1.1661693	2.46%	6.84%	13.96%	28.60%	65.61%	0%			1020
273	new-bitshares	NBS	$ 0.00585846	-1.71%	-13.18%	-72.60%	0%	0%	0%			2131
274	hapy-coin	HAPY	$ 0.01354875	2.39%	13.90%	254.88%	0%	0%	0%			1847
275	yf-link	YFL	$ 357.85273	5.44%	-12.77%	-19.29%	0%	0%	0%	52.00K	$ 18.60M	151
276	mineral	MNR	$ 0.00451590	2.38%	-17.74%	-46.23%	0%	0%	0%			2227
277	medibloc	MED	$ 0.00512616	2.38%	1.86%	17.48%	7.81%	95.47%	88.51%			2196
278	walton	WTC	$ 0.33100348	0.97%	-18.41%	-19.21%	-37.52%	17.02%	-51.35%	70.00M	$ 23.17M	139
279	stratis	STRAT	$ 0.38690304	0.73%	-14.77%	-15.02%	-36.11%	-2.77%	24.14%	99.92M	$ 38.66M	113
280	bhextoken	BHT	$ 0.12267115	4.15%	11.61%	-9.09%	-10.67%	24.41%	198.32%			1336
281	dvp	DVP	$ 0.02892842	1.53%	5.83%	5.66%	280.26%	797.87%	143.79%			1655
282	pundix	NPXS	$ 0.00012205	2.38%	6.72%	11.89%	-35.82%	62.91%	-25.94%	51.17B	$ 6.24M	235
283	tigercash	TCH	$ 0.00561436	0.20%	6.71%	9.51%	-9.17%	-18.55%	-67.86%			2153
284	fnbprotocol	FNB	$ 0.00781189	-0.71%	-1.01%	46.15%	193.39%	513.29%	-80.73%			2035
285	hycon	HYC	$ 0.00305152	2.39%	-1.18%	-3.54%	-43.70%	154.54%	-35.03%			2338
286	animalgo	GOM2	$ 0.01928561	-1.36%	-7.86%	-21.77%	118.07%	0%	0%			1755
287	dmm	DMG	$ 0.22715523	0.61%	-22.11%	-41.90%	-81.59%	0%	0%	28.00M	$ 6.36M	233
288	insightchain	INB	$ 1.2135289	1.46%	5.87%	21.52%	21.42%	-0.16%	87.74%	349.90M	$ 424.61M	33
289	contentvaluenetwork	CVNT	$ 0.01000898	2.39%	113.44%	83.51%	-0.70%	75.76%	-40.46%			1951
290	bitztoken	BZ	$ 0.11156361	2.28%	6.72%	4.26%	4.10%	-23.68%	-55.41%	112.64M	$ 12.56M	180
291	eminer	EM	$ 0.00341770	2.39%	-9.45%	1.07%	-42.95%	16.96%	-80.53%			2319
292	everipedia	IQ	$ 0.00219709	2.39%	1.10%	11.90%	10.02%	125.56%	33.31%			2465
293	electroneum	ETN	$ 0.00549273	7.15%	2.18%	11.90%	-5.31%	144.36%	55.01%	10.20B	$ 56.03M	95
294	xensor	XSR	$ 0.00585846	0.29%	-6.87%	-2.35%	-51.87%	123.39%	0%			2133
295	vsystems	VSYS	$ 0.01696514	1.65%	-12.23%	-22.62%	-40.13%	-28.57%	-72.70%			1803
296	v-id_	VIDT	$ 0.35211838	-3.73%	-21.00%	-31.48%	0%	0%	0%			1190
297	newton	NEW	$ 0.00024410	2.38%	-28.86%	-55.24%	-63.33%	-34.84%	-93.11%			3131
298	carrot	CRT	$ 0.12059611	-3.10%	-22.36%	-67.01%	0%	0%	0%			1340
299	cybermiles	CMT	$ 0.00805601	0.86%	-14.10%	-25.40%	-40.76%	7.52%	-49.87%	800.00M	$ 6.44M	232
300	sologenic	SOLO	$ 0.77258557	-1.03%	-2.29%	-9.59%	68.10%	193.01%	0%	200.00M	$ 154.51M	57
301	defichain	DFI	$ 0.20481810	2.27%	1.40%	2.55%	5.48%	0%	0%			1255
302	trust-wallet-token	TWT	$ 0.10984629	-2.08%	5.31%	291.83%	0%	0%	0%			1363
303	blockmax	OCB	$ 0.22215074	-8.43%	-53.86%	-92.19%	0%	0%	0%			1245
304	hederahashgraph	HBAR	$ 0.03075933	1.58%	-10.65%	-7.55%	-27.64%	-6.27%	-7.38%			1629
305	unibright	UBT	$ 0.32197168	4.16%	5.00%	-9.54%	-5.50%	28.35%	2690.85%			1199
306	qbee	QBZ	$ 0.01464617	-0.12%	24.33%	27.87%	83.35%	290.94%	0%			1832
307	liquidity-dividends-protocol	LID	$ 0.02978054	1.14%	-11.13%	-21.77%	0%	0%	0%			1640
308	biki	BIKI	$ 0.03222406	2.78%	-2.17%	-3.77%	-20.08%	-16.98%	0%			1616
309	deapcoin	DEP	$ 0.00573685	11.91%	-5.36%	-19.09%	-34.43%	10.96%	0%			2139
310	linear	LINA	$ 0.00524821	-6.33%	-40.41%	-70.48%	0%	0%	0%			2187
311	drep	DREP	$ 0.00366182	-4.01%	-8.52%	24.33%	28.36%	205.44%	48.12%			2294
312	cream-finance	CREAM	$ 26.148363	4.25%	-43.42%	-76.21%	0%	0%	0%	9.00M	$ 235.33M	45
313	darwinia network	RING	$ 0.03088139	0.41%	-14.28%	-58.67%	300.92%	0%	0%			1627
314	assemble-protocol	ASM	$ 0.02343568	0.81%	-1.01%	-17.37%	0%	0%	0%			1703
315	dad	DAD	$ 0.19371056	-1.16%	-9.86%	-23.95%	-41.26%	6.74%	0%			1263
316	wirex token	WXT	$ 0.00903180	-1.61%	-4.86%	3.50%	-18.82%	-9.37%	-35.90%			1989
317	stpt	STPT	$ 0.01696514	0.22%	-12.75%	-16.83%	-9.44%	47.03%	70.15%			1802
318	mobilego	MGO	$ 0.00817744	0.88%	-23.94%	-25.03%	30.29%	88.17%	-49.63%	98.02M	$ 801.62K	417
319	powerledger	POWR	$ 0.07908932	1.91%	-7.92%	-11.15%	-20.79%	30.31%	76.10%	345.46M	$ 27.32M	129
320	safecapital	SCAP	$ 0.16159609	-3.04%	38.93%	33.22%	-46.26%	-82.21%	0%			1296
321	raidennetwork	RDN	$ 0.17343508	9.30%	-11.84%	-18.76%	-34.72%	81.83%	9.50%	50.00M	$ 8.67M	211
322	darwiniatoken	KTON	$ 53.714097	2.60%	-17.34%	-67.60%	0%	0%	0%			813
323	ideachain	ICH	$ 2.8468251	81.34%	221.83%	25.30%	7.23%	0%	0%			946
324	focv	FOCV	$ 0.00830013	-1.94%	-13.61%	-32.66%	0%	0%	0%			2014
325	consensus-cell-network	ECELL	$ 0.04028007	5.26%	18.58%	0%	0%	0%	0%			1563
326	math	MATH	$ 0.47673289	1.09%	-3.98%	28.28%	152.18%	0%	0%			1148
327	bitcoinhd	BHD	$ 3.0659244	0.17%	-12.31%	-18.22%	-47.78%	-53.73%	-68.64%			937
328	fio protocol	FIO	$ 0.10021195	-1.10%	-1.55%	-26.45%	-47.39%	0%	0%			1382
329	monacoin	MONA	$ 1.2620118	0.21%	0.73%	-4.83%	-28.23%	5.83%	14.38%	19.87M	$ 25.08M	136
330	iotex	IOTX	$ 0.00598098	2.39%	-11.37%	-35.49%	-15.01%	149.45%	29.61%	1.14B	$ 6.82M	224
331	safeinsure	SINS	$ 0.02233541	1.27%	6.71%	13.76%	-30.51%	-59.66%	-93.20%			1712
332	bounce-token	BOT	$ 418.95079	4.25%	25.55%	11.89%	0%	0%	0%			771
333	quarkchain	QKC	$ 0.00476000	-0.18%	-16.76%	-16.08%	-49.94%	76.47%	-6.83%	357.43M	$ 1.70M	357
334	hupayx	HUP	$ 0.02892842	-3.32%	14.45%	37.41%	0%	0%	0%			1656
335	motiv protocol	MOV	$ 0.00744513	0.73%	-10.83%	-27.39%	0%	0%	0%			2060
336	dify-finance	YFIII	$ 1,109.307	-19.40%	-19.55%	0%	0%	0%	0%			765
337	bitmart	BMX	$ 0.02184889	2.39%	1.07%	-21.45%	49.19%	91.84%	-1.43%	111.95M	$ 2.44M	326
338	wabi	WABI	$ 0.08311702	2.23%	-10.28%	-30.73%	-31.07%	11.82%	-32.21%	45.24M	$ 3.76M	278
339	cartesi	CTSI	$ 0.03173582	1.61%	-19.34%	-31.06%	-39.43%	0%	0%	192.73M	$ 6.11M	237
340	nestree	EGG	$ 0.00817744	0.88%	-4.67%	-57.16%	-10.42%	81.90%	520.22%			2020
341	aidoskuneen	ADK	$ 0.45711787	0.64%	-6.22%	-6.67%	-14.72%	-31.50%	-84.59%			1152
342	prometheus	PROM	$ 2.8665000	1.37%	-0.64%	31.64%	108.66%	576.75%	1995.52%			945
343	vethor	VTHO	$ 0.00048820	-18.10%	-28.86%	-36.06%	-67.91%	117.19%	18.49%			2957
344	handshake	HNS	$ 0.11876520	-5.66%	-20.18%	-29.89%	13.33%	-4.97%	0%			1343
345	yeld-finance	YELD	$ 93.579275	-13.38%	-32.26%	225.82%	0%	0%	0%	60.00K	$ 5.61M	245
346	paxgold	PAXG	$ 1,927.528	0.63%	1.09%	-1.70%	1.97%	11.19%	25.85%			760
347	ultiledger	ULT	$ 0.01244924	-7.58%	-13.61%	-23.40%	-16.08%	-26.16%	-55.44%			1874
348	ardor	ARDR	$ 0.04943464	2.39%	-4.59%	-22.80%	-18.90%	39.78%	-4.32%	998.99M	$ 49.38M	99
349	adex	ADX	$ 0.21262999	-1.89%	11.32%	9.33%	79.89%	223.58%	197.96%	100.00M	$ 21.26M	143
350	iotchain	ITC	$ 0.09178975	-4.23%	-12.10%	-15.85%	-38.83%	8.80%	-12.57%	71.41M	$ 6.55M	229
351	milk-alliance	MLK	$ 0.14658377	2.38%	-4.21%	-8.77%	0%	0%	0%			1313
352	jackpool-finance	JFI	$ 77.871159	-14.51%	-27.26%	-68.25%	0%	0%	0%			801
353	contentos	COS	$ 0.00659128	4.32%	-12.68%	-14.89%	-35.22%	27.49%	-58.34%			2093
354	2keynetwork	2KEY	$ 0.03027109	3.64%	4.61%	-30.10%	-18.17%	0%	0%			1633
355	jarvis-network	JRT	$ 0.06066424	2.18%	-15.27%	-15.22%	0%	0%	0%			1469
356	ndn link	NDN	$ 0.00659077	0.52%	-13.99%	-13.68%	-58.75%	0%	0%			2095
357	simpletoken	OST	$ 0.00854360	-3.15%	-15.11%	13.51%	-28.70%	28.12%	-25.41%	187.29M	$ 1.60M	363
358	energywebtoken	EWT	$ 6.0122291	1.04%	-15.10%	-36.80%	-10.99%	372.03%	0%			902
359	dracula-token	DRC	$ 0.08544259	19.26%	-72.93%	0%	0%	0%	0%			1407
360	aion	AION	$ 0.07323650	1.21%	-16.30%	-18.62%	-38.68%	5.78%	6.82%	167.48M	$ 12.26M	181
361	sodacoin	SOC	$ 0.01635489	0.88%	-11.73%	28.15%	5.51%	65.36%	0%			1810
362	blockstack	STX	$ 0.16392771	-0.36%	-2.70%	-17.88%	-4.66%	64.74%	0%			1294
363	nimiq	NIM	$ 0.00183077	2.38%	-23.78%	-47.55%	-72.10%	307.24%	270.29%			2542
364	pamp network	PAMP	$ 0.24337055	4.42%	-33.61%	-67.28%	-68.05%	0%	0%			1230
365	mimblewimblecoin	MWC	$ 5.1173725	6.50%	32.00%	26.34%	-66.82%	-67.86%	0%			908
366	bora	BORA	$ 0.02636514	-0.38%	-0.21%	-11.14%	28.95%	-20.75%	204.71%			1674
367	quadrantprotocol	EQUAD	$ 0.00097641	2.38%	-5.14%	49.19%	-21.02%	334.38%	48.11%			2740
368	rarible	RARI	$ 2.5747970	-1.16%	-37.73%	-42.94%	0%	0%	0%			953
369	playfuel	PLF	$ 0.11692527	-1.72%	-28.91%	153.41%	7.95%	-69.04%	0%			1347
370	lung-protocol	L2P	$ 0.00097641	-18.09%	-22.39%	-65.57%	0%	0%	0%			2741
371	kulupu	KLP	$ 0.17038380	6.98%	-36.98%	-71.28%	0%	0%	0%			1282
372	evencoin	EVN	$ 0.00244121	7.78%	-7.20%	-32.18%	-47.61%	-76.04%	-87.39%			2421
373	kadena	KDA	$ 0.23630980	9.34%	-13.95%	-35.47%	-14.40%	0%	0%			1236
374	cocosbcx	COCOS	$ 0.00024412	2.39%	6.72%	-25.40%	-35.82%	8.60%	-70.38%			3115
375	brz token	BRZ	$ 0.18321333	0.58%	3.61%	-2.63%	-2.65%	-7.45%	-25.89%			1271
376	ugas	UGAS	$ 0.01159488	0.27%	2.40%	-20.67%	-72.35%	-18.98%	-85.70%			1893
377	int	INT	$ 0.01013105	6.23%	-11.42%	-38.90%	-4.02%	-19.52%	-53.08%	150.00M	$ 1.51M	368
378	onerootnetwork	RNT	$ 0.01781950	3.09%	-6.71%	-6.65%	41.96%	176.54%	71.62%	284.07M	$ 5.06M	252
379	groestlcoin	GRS	$ 0.16832190	0.78%	-6.44%	-9.07%	-14.82%	10.88%	-15.98%	76.13M	$ 12.81M	179
380	ark	ARK	$ 0.27549133	1.45%	-9.99%	-18.19%	-40.57%	65.40%	45.86%	146.61M	$ 40.39M	109
381	gnosis	GNO	$ 55.506100	13.53%	18.94%	4.16%	74.99%	218.26%	273.96%	10.00M	$ 555.06M	28
382	perlin	PERL	$ 0.02050464	-0.58%	-17.76%	-16.08%	-40.44%	58.18%	-36.36%			1736
383	shroom-finance	SHROOM	$ 0.10606269	-2.87%	-29.05%	475.34%	0%	0%	0%			1374
384	dosnetwork	DOS	$ 0.04662724	1.33%	-23.23%	-68.75%	60.24%	4344.97%	1429.28%			1525
385	zelcash	ZEL	$ 0.02782772	1.05%	-4.59%	0.04%	-34.09%	-8.97%	-45.62%			1669
386	spendcoin	SPND	$ 0.00305128	-1.56%	-4.72%	-12.59%	220.87%	239.36%	12.21%			2346
387	civic	CVC	$ 0.02612102	0.05%	-4.04%	-9.98%	-17.01%	33.57%	-32.84%	1.00B	$ 26.12M	133
388	vidy	VIDY	$ 0.00109846	-7.86%	-3.96%	-8.45%	-3.74%	109.43%	-39.41%	5.92B	$ 6.50M	231
389	burency	BUY	$ 0.17747647	-3.08%	-17.51%	-78.29%	0%	0%	0%			1277
390	sparkle	SPRKL	$ 0.26619417	-7.27%	13.09%	-13.31%	364.22%	976.56%	1335.70%			1216
391	unitrade	TRADE	$ 0.29011625	-3.12%	-1.72%	-71.79%	0%	0%	0%			1208
392	roobee	ROOBEE	$ 0.00353949	-1.03%	10.52%	11.89%	-9.22%	57.46%	-34.92%			2311
393	dock	DOCK	$ 0.00927662	2.39%	-17.24%	-53.53%	-37.06%	109.84%	-30.94%	228.55M	$ 2.12M	340
394	apollocurrency	APL	$ 0.00097648	2.39%	21.97%	27.88%	2.69%	8.60%	48.12%			2728
395	bitforextoken	BF	$ 0.00219709	2.39%	1.10%	18.48%	5.02%	-61.42%	-83.44%			2459
396	nexus	NXS	$ 0.18014791	3.36%	-3.19%	-11.68%	-31.14%	15.87%	-28.88%	60.94M	$ 10.97M	194
397	attn	ATTN	$ 0.03478734	-11.30%	-31.65%	-73.56%	0%	0%	0%			1597
398	bit-world-token	BWB	$ 0.00549273	0.16%	0.05%	-4.99%	0%	0%	0%			2156
399	solve	SOLVE	$ 0.09788524	-0.83%	-6.47%	-9.45%	-31.70%	60.89%	-16.17%	327.42M	$ 32.04M	122
400	prizm	PZM	$ 0.01013026	-7.63%	-24.30%	-4.26%	-26.53%	-80.85%	-97.59%			1944
401	hedgetrade	HEDG	$ 0.81902828	2.30%	-11.86%	-25.97%	-41.81%	-60.08%	7.69%			1068
402	banana	BNANA	$ 0.92314619	-0.29%	1.77%	19.96%	9.33%	90.81%	731.67%			1058
403	newscrypto	NWC	$ 0.19406177	1.24%	-3.26%	-15.04%	432.83%	714.46%	0%			1262
404	bread	BRD	$ 0.08519847	-2.90%	11.02%	3.18%	-35.41%	-28.17%	-74.52%	59.77M	$ 5.09M	251
405	bittiger	BTTR	$ 0.51900272	8.00%	-66.77%	0%	0%	0%	0%			1126
406	kardiachain	KAI	$ 0.01598997	4.79%	-10.95%	-25.21%	20.97%	2271.17%	0%			1815
407	bitkan	KAN	$ 0.00219709	2.39%	-8.52%	-19.43%	-22.99%	8.60%	-8.06%			2466
408	cred	LBA	$ 0.01598997	0.10%	-4.89%	-10.62%	-1.67%	66.72%	56.49%	603.52M	$ 9.65M	200
409	egretia	EGT	$ 0.00085442	2.39%	-6.62%	11.90%	-30.89%	-4.97%	-56.80%			2776
410	know	KNOW	$ 0.00231915	8.08%	6.72%	18.12%	62.59%	138.09%	40.72%			2442
411	suterusu	SUTER	$ 0.00378359	-16.48%	-19.31%	-46.64%	-60.99%	-53.24%	0%			2282
412	tokamak-network	TON	$ 3.0165012	0.96%	-10.58%	-25.07%	0%	0%	0%			939
413	wanchain	WAN	$ 0.25423313	1.55%	-6.25%	-14.38%	-8.16%	83.01%	29.41%	106.15M	$ 26.98M	130
414	swingby	SWINGBY	$ 0.05272621	0.75%	-42.09%	-58.19%	0%	0%	0%			1496
415	populous	PPT	$ 0.23055515	2.44%	6.21%	-20.48%	-37.77%	-1.06%	-47.81%	41.25M	$ 9.51M	203
416	geeq	GEEQ	$ 0.34286892	-0.82%	-20.99%	-66.12%	0%	0%	0%			1194
417	evedo	EVED	$ 0.02624308	9.52%	-11.41%	-20.60%	-12.11%	474.17%	135.90%			1678
418	asch	XAS	$ 0.02014003	6.93%	-34.54%	-47.55%	-65.84%	-57.67%	-57.20%	90.79M	$ 1.82M	351
419	wholenetwork	NODE	$ 0.00048820	2.38%	-14.63%	-25.41%	-65.77%	-56.56%	-95.71%			2947
420	ruff	RUFF	$ 0.00476000	2.38%	-5.41%	-12.73%	-22.99%	-5.18%	-37.89%	921.80M	$ 4.38M	269
421	verasity	VRA	$ 0.00048820	2.38%	-14.63%	-55.24%	-42.96%	30.31%	48.11%			2956
422	xmax	XMX	$ 0.00024410	2.38%	6.72%	-25.41%	-48.66%	-34.84%	-86.54%			3152
423	sessia	KICKS	$ 0.06566367	2.38%	-14.95%	-26.32%	-38.24%	-38.50%	-55.90%			1452
424	robonomicsnetwork	XRT	$ 6.4628675	-2.36%	-24.22%	-42.21%	0%	0%	0%			898
425	moviebloc	MBL	$ 0.00146461	2.38%	-1.50%	-21.02%	-29.99%	22.17%	-1.26%	3.79B	$ 5.56M	246
426	pnetwok	PNT	$ 0.40667537	4.35%	-0.82%	-40.15%	-63.50%	0%	0%			1167
427	betprotocol	BEPRO	$ 0.00061030	2.39%	-11.07%	-20.07%	-28.69%	-37.34%	0%			2859
428	zelwin	ZLW	$ 6.2865032	-1.92%	-9.69%	5.80%	45.96%	0%	0%			899
429	coni	CONI	$ 0.00854425	-6.92%	-6.62%	-5.63%	-19.05%	-22.43%	-57.51%			2005
430	kingdomgame4	KDG	$ 0.03356673	2.02%	27.60%	-14.04%	84.81%	0%	0%			1607
431	hunt	HUNT	$ 0.04772579	-0.91%	-11.59%	0%	0%	0%	0%			1521
432	litecoinpos	LTCP	$ 0.36749686	3.24%	-48.60%	-54.42%	0%	0%	0%			1178
433	pmeer	PMEER	$ 0.02917029	-3.28%	-5.54%	-10.56%	0%	0%	0%			1650
434	safe2	SAFE2	$ 142.79139	-4.77%	-46.95%	0%	0%	0%	0%			787
435	viberate	VIB	$ 0.01428001	2.38%	-16.21%	-14.44%	-25.66%	19.11%	-43.18%	184.60M	$ 2.63M	317
436	fatcoin	FAT	$ 0.02209301	1.27%	9.13%	8.89%	78.71%	43.13%	14.57%			1713
437	nxt	NXT	$ 0.00952001	-0.18%	4.05%	-12.73%	-14.44%	-5.18%	-25.47%	999.99M	$ 9.51M	202
438	lobstex	LOBS	$ 0.03441850	19.30%	7.48%	11.89%	38.14%	129.68%	54.69%			1598
439	singularitynet	AGI	$ 0.03685953	4.46%	-15.64%	-37.88%	64.94%	198.14%	66.90%	539.67M	$ 19.89M	147
440	ormeusecosystem	ECO	$ 0.00195282	2.38%	-5.14%	-57.38%	46.68%	1203.18%	0%			2509
441	mobilecash	MBL	$ 0.00146461	2.38%	-1.50%	-21.02%	-29.99%	22.17%	3529.76%			2619
442	bananatok	BNA	$ 0.01098547	-0.91%	-12.68%	-25.95%	-41.95%	0%	0%			1909
443	proton	XPR	$ 0.01037437	-1.11%	-1.41%	-11.94%	-43.18%	-73.42%	0%			1937
444	mithril	MITH	$ 0.00476000	2.38%	-11.45%	-20.66%	-62.36%	32.35%	-61.75%	304.63M	$ 1.45M	376
445	mcdex	MCB	$ 0.98019506	0.21%	3.52%	-63.88%	0%	0%	0%			1047
446	nyan-finance	NYAN	$ 74.250966	4.84%	-13.33%	-60.96%	0%	0%	0%	30.00K	$ 2.22M	336
447	rocketpool	RPL	$ 3.2029958	18.55%	24.64%	18.25%	58.17%	339.20%	722.80%			934
448	askobar network	ASKO	$ 0.00488243	5.01%	-7.20%	-12.24%	-58.59%	0%	0%			2210
449	hxro	HXRO	$ 0.21519327	2.33%	-0.87%	43.47%	69.64%	138.93%	874.41%			1248
450	universalenergychain	UENC	$ 1.4333720	0.63%	0.64%	-10.40%	0%	0%	0%			996
451	revain	REV	$ 0.01061847	1.22%	2.02%	-0.67%	0.60%	0.51%	-78.77%	184.45M	$ 1.95M	347
452	dego-finance	DEGO	$ 1.1059933	6.55%	-17.58%	112.69%	0%	0%	0%			1025
453	genaronetwork	GNX	$ 0.01769882	-0.36%	-24.14%	-14.15%	39.94%	191.62%	56.77%			1783
454	owl-token	OWL	$ 0.43157386	0.39%	-52.49%	0%	0%	0%	0%			1162
455	stakenet	XSN	$ 0.15195403	1.08%	-1.51%	-29.00%	-34.35%	221.39%	235.88%			1306
456	ceekvr	CEEK	$ 0.00207503	-12.97%	-13.61%	-40.55%	-76.02%	84.62%	9.48%			2482
457	shinechain	SHE	$ 0.00048820	2.38%	6.71%	-10.49%	-14.43%	8.60%	-34.17%			2953
458	keep network	KEEP	$ 0.49947298	0.16%	-23.53%	-48.75%	11.59%	0%	0%			1134
459	coinextoken	CET	$ 0.00768983	-0.76%	1.87%	-22.53%	-32.61%	-30.18%	-63.83%			2043
460	ace	ACE	$ 0.00573685	-1.79%	-14.99%	-6.09%	82.81%	125.19%	-71.58%			2137
461	pibble	PIB	$ 0.00012205	2.38%	6.72%	11.89%	28.35%	62.91%	48.12%			3355
462	troy	TROY	$ 0.00305128	2.38%	-13.94%	-12.59%	-50.64%	31.36%	0%			2347
463	anchor-neural-world	ANW	$ 0.14732744	0.72%	-0.38%	-11.03%	0%	0%	0%			1311
464	yffi-finance	YFFI	$ 8.6735851	-3.27%	-42.62%	-75.35%	0%	0%	0%	59.98K	$ 520.28K	447
465	tokenpay	TPAY	$ 0.03441850	0.25%	4.13%	-48.27%	-54.24%	-59.56%	-76.72%			1600
466	based-money	$BASED	$ 0.61054835	18.03%	0.85%	-35.14%	0%	0%	0%			1108
467	measurabledata	MDT	$ 0.01171693	10.43%	-9.34%	-15.42%	-10.72%	111.32%	4.55%	557.64M	$ 6.53M	230
468	miniswap	MINI	$ 0.11814578	5.77%	112.11%	94.10%	0%	0%	0%			1345
469	lbrycredit	LBC	$ 0.02209130	-7.34%	9.12%	24.25%	-15.52%	19.85%	215.39%			1714
470	ecochain	ECOC	$ 0.92949335	-0.73%	-10.49%	-43.50%	-48.18%	0%	0%			1057
471	wax	WAXP	$ 0.03759184	1.39%	-6.36%	0.18%	-30.89%	31.68%	38.24%	492.95M	$ 18.53M	152
472	nkn	NKN	$ 0.01818566	1.70%	-5.36%	-26.23%	-29.69%	17.25%	-49.38%	149.93M	$ 2.72M	314
473	dna	DNA	$ 0.00305152	6.66%	27.05%	-9.76%	-49.86%	-47.11%	0%			2337
474	forceprotocol	FOR	$ 0.02905048	-0.94%	-19.11%	-38.35%	-27.09%	10.46%	-0.69%			1652
475	platoncoin	PLTC	$ 0.34479529	-0.13%	19.68%	-11.41%	-19.57%	87.06%	284.22%			1193
476	digitalbits	XDB	$ 0.00952074	-6.04%	-22.20%	-30.73%	-60.58%	-51.13%	-23.99%			1971
477	asta	ASTA	$ 0.05395089	0.79%	-14.70%	-31.12%	0%	0%	0%			1491
478	dexe	DEXE	$ 1.4315296	-6.79%	3.02%	0%	0%	0%	0%			997
479	cashaa	CAS	$ 0.00866632	-10.25%	-49.15%	-57.06%	65.70%	44.58%	31.46%			1999
480	timenewbank	TNB	$ 0.00195282	9.21%	-5.14%	-10.49%	-26.66%	73.75%	-25.94%	1.13B	$ 2.21M	337
481	unilayer	LAYER	$ 0.28071829	3.37%	-6.61%	17.30%	0%	0%	0%			1210
482	dhedge-dao	DHT	$ 0.54695465	-0.48%	-18.95%	-46.29%	0%	0%	0%			1119
483	suncontract	SNC	$ 0.02819388	1.07%	2.71%	6.80%	-20.09%	43.07%	34.70%	107.71M	$ 3.03M	304
484	lien	LIEN	$ 29.771640	-5.16%	-22.34%	-56.37%	0%	0%	0%			833
485	huobipooltoken	HPT	$ 0.00390594	-0.71%	-12.43%	-26.92%	-38.70%	-22.20%	-42.20%			2268
486	tesra	TSR	$ 0.01965028	-0.10%	-0.69%	-2.63%	-22.61%	-25.92%	-74.79%			1749
487	nasdacoin	NSD	$ 0.02636310	0.07%	4.30%	-44.57%	-73.77%	-23.35%	-70.35%			1675
488	topchain	TOPC	$ 0.00366154	2.38%	-8.53%	-35.45%	-44.99%	-38.14%	-44.46%			2298
489	12ships	TSHP	$ 0.00305152	-1.55%	-8.00%	-15.23%	-35.82%	-24.58%	-81.20%			2339
490	btse	BTSE	$ 2.2963307	0.35%	0.60%	-13.21%	5.84%	113.48%	0%			962
491	road	ROAD	$ 0.01440206	-24.02%	-84.24%	-87.59%	-18.58%	-45.24%	0%			1835
492	seal-finance	SEAL	$ 1,032.202	-13.46%	-29.12%	0%	0%	0%	0%			767
493	linkart	LAR	$ 0.00610257	2.38%	-17.91%	-47.22%	-29.48%	-1.87%	0%			2117
494	vite	VITE	$ 0.01965028	12.13%	8.06%	5.35%	5.43%	72.54%	127.11%	162.29M	$ 3.18M	296
495	lvx	LVX	$ 0.08799908	-0.92%	-14.70%	-37.90%	-61.81%	-45.65%	0%	177.32M	$ 15.60M	160
496	travala	AVA	$ 0.51359243	0.05%	-7.20%	-30.41%	-34.78%	343.65%	443.38%	44.30M	$ 22.75M	141
497	hyperion	HYN	$ 0.15660406	-0.86%	-18.69%	-13.15%	-77.06%	10.18%	180.30%			1301
498	ignis	IGNIS	$ 0.02087240	-1.08%	-4.45%	-14.19%	-15.58%	2.41%	-13.26%			1732
499	bispex	BPX	$ 0.00097648	2.39%	42.29%	79.04%	-14.43%	-31.41%	0%			2729
500	elysia	EL	$ 0.00317358	2.39%	-0.90%	-9.08%	-27.45%	202.54%	0%			2334
501	edgeware	EDG	$ 0.00756777	-3.82%	-8.10%	-23.76%	-24.21%	197.06%	0%			2048
502	rivex	RVX	$ 0.16037558	-7.35%	-26.12%	-65.80%	-23.24%	0%	0%			1298
503	daostack	GEN	$ 0.10765766	-0.87%	-11.45%	-36.45%	-29.60%	218.58%	137.11%			1370
504	istardust	ISDT	$ 0.01269432	7.56%	14.42%	0%	0%	0%	0%			1868
505	polkastarter	POLS	$ 0.27949778	5.61%	-27.91%	0%	0%	0%	0%			1212
506	tokenomy	TEN	$ 0.03722568	-4.21%	-33.85%	63.28%	32.25%	74.32%	4.57%			1582
507	funfair	FUN	$ 0.00305152	6.66%	-8.00%	-6.75%	-35.82%	77.07%	-11.83%	10.99B	$ 33.56M	120
508	ultra	UOS	$ 0.09092831	0.36%	-9.66%	-41.38%	125.52%	102.26%	298.35%			1398
509	mytoken	MT	$ 0.00085436	2.38%	6.71%	-12.97%	-25.13%	26.69%	-30.88%			2783
510	lightningbitcoin	LBTC	$ 1.4900039	63.53%	43.63%	-1.02%	6.42%	8.06%	-26.94%			991
511	bns-token	BNS	$ 0.06395988	1.61%	-3.91%	-21.61%	0%	0%	0%			1455
512	bidipass	BDP	$ 0.00170885	-28.33%	-42.53%	-69.28%	-77.81%	-80.34%	-94.41%			2558
513	riftoken	RIF	$ 0.08519190	-1.70%	-7.24%	-7.79%	3.57%	67.45%	13.48%	536.98M	$ 45.74M	104
514	chicken	KFC	$ 9.9508885	-3.82%	3.56%	0%	0%	0%	0%			876
515	insolar	XNS	$ 0.07335856	-11.07%	-56.01%	-82.27%	-88.25%	-91.69%	-63.18%	164.08M	$ 12.03M	183
516	zynecoin	ZYN	$ 0.95126887	2.88%	-17.22%	-15.94%	-43.73%	0%	0%			1052
517	tokenclub	TCT	$ 0.00671282	2.38%	-12.40%	-45.05%	-18.86%	16.35%	-57.57%	481.42M	$ 3.23M	292
518	fabrk	FAB	$ 0.00573685	0.26%	-7.11%	-16.52%	-44.14%	14.28%	16.03%	4.79B	$ 27.50M	128
519	burger-swap	BURGER	$ 0.43685577	0.29%	-10.02%	0%	0%	0%	0%			1159
520	swissborg	CHSB	$ 0.07115598	2.73%	-9.70%	-3.50%	-37.85%	244.08%	670.98%			1434
521	dkargo	DKA	$ 0.02856223	1.52%	-6.47%	-13.30%	0%	0%	0%			1659
522	fyooz	FYZ	$ 0.18809576	1.47%	-31.07%	-58.00%	0%	0%	0%			1268
523	top	TOP	$ 0.00122051	-6.93%	-2.99%	-20.08%	-48.66%	25.30%	-43.03%			2672
524	omnitude	ECOM	$ 0.00097641	2.38%	6.71%	-40.33%	-66.88%	-53.46%	-97.78%			2739
525	havenprotocol	XHV	$ 1.5476095	3.38%	-12.87%	-36.17%	-28.88%	490.13%	1267.85%			989
526	dxdao	DXD	$ 153.51349	1.34%	4.26%	-1.14%	64.49%	0%	0%			785
527	sentivate	SNTVT	$ 0.00305128	-8.59%	-39.37%	-65.03%	18.84%	409.04%	184.83%			2345
528	tera	TERA	$ 0.00292923	-1.71%	6.71%	-31.14%	-9.40%	44.79%	-39.75%			2359
529	airbloc	ABL	$ 0.01281638	2.39%	0.95%	-6.01%	68.47%	180.41%	76.74%	152.77M	$ 1.95M	348
530	zzz-finance	ZZZ	$ 119.31882	7.40%	5.84%	-33.44%	0%	0%	0%			791
531	deepbrain	DBC	$ 0.00061030	2.39%	6.72%	11.90%	-28.69%	35.75%	-62.97%	1.50B	$ 915.45K	409
532	oin-finance	OIN	$ 0.12229553	-21.99%	-53.43%	-68.95%	0%	0%	0%			1337
533	force-for-fast	FFF	$ 0.02075034	0.04%	-15.22%	-5.83%	0%	0%	0%			1735
534	massnet	MASS	$ 0.23470490	-1.07%	-24.19%	-16.70%	-8.79%	0%	0%			1239
535	bsys	BSYS	$ 0.00793395	62.33%	77.87%	73.18%	0%	0%	0%			2028
536	gxchain	GXS	$ 0.41525100	0.97%	-3.47%	-25.72%	-19.02%	3.98%	-14.27%	60.00M	$ 24.91M	137
537	isiklarcoin	ISIKC	$ 0.54646641	0.04%	9.76%	15.62%	-32.66%	58.72%	0%			1120
538	heart-number	HTN	$ 0.00024412	2.39%	-28.85%	-44.05%	0%	0%	0%			3121
539	dmscript	DMST	$ 0.01660027	-7.78%	159.18%	130.58%	0%	0%	0%			1807
540	largocoin	LRG	$ 10.185802	0.05%	1.57%	0.88%	-0.38%	0%	0%			873
541	nexxo	NEXXO	$ 0.03222157	7.26%	10.48%	109.50%	896.58%	1492.71%	1121.93%			1617
542	stasiseurs	EURS	$ 1.2068446	2.70%	2.62%	2.32%	6.12%	11.38%	8.11%			1014
543	rakun	RAKU	$ 0.01989438	-2.98%	-4.95%	11.21%	-9.04%	464.92%	0%			1745
544	ethplus	ETHP	$ 0.02099446	-3.76%	-41.35%	-84.00%	0%	0%	0%			1728
545	chainium	CHX	$ 0.01440318	-0.15%	-1.62%	16.85%	-28.56%	-4.84%	-48.59%			1833
546	sirinlabs	SRN	$ 0.01074052	-0.99%	-5.14%	-1.54%	-8.91%	41.93%	29.05%	229.25M	$ 2.46M	324
547	baasid	BAAS	$ 0.00061030	2.39%	-11.07%	86.50%	28.36%	16.36%	-7.42%			2858
548	ambrosus	AMB	$ 0.01525760	-1.55%	-17.65%	-26.38%	-51.38%	77.07%	-54.28%	144.59M	$ 2.20M	338
549	insureum	ISR	$ 0.00341770	-1.14%	-9.45%	-10.48%	33.11%	75.43%	-66.82%			2323
550	bartertrade	BART	$ 0.02453423	6.63%	-10.99%	-39.05%	0%	0%	0%			1690
551	corn	CORN	$ 7.2592027	-11.10%	-40.58%	-56.88%	0%	0%	0%			888
552	parachute	PAR	$ 0.00268513	-13.37%	-16.15%	-51.73%	464.73%	3484.00%	551.70%			2382
553	dent	DENT	$ 0.00012206	2.39%	6.72%	11.90%	-35.82%	62.92%	-62.97%	10.61B	$ 1.29M	386
554	ubex	UBEX	$ 0.00024410	2.38%	6.72%	11.89%	28.35%	8.60%	-25.94%			3146
555	rotten	ROT	$ 0.09959396	19.52%	48.34%	0%	0%	0%	0%			1383
556	skycoin	SKY	$ 0.52628578	3.97%	8.63%	4.32%	-12.54%	26.33%	-26.23%	9.00M	$ 4.73M	259
557	mixmarveltoken	MIX	$ 0.00329538	2.38%	-0.65%	-5.59%	-24.67%	109.43%	-61.91%			2331
558	orbs	ORBS	$ 0.01379181	0.60%	8.64%	-5.64%	-23.67%	46.09%	37.19%			1842
559	vollar	VOLLAR	$ 0.34650401	0.82%	-17.16%	-30.78%	-47.51%	-66.64%	-57.83%			1191
560	tai	TAI	$ 0.49760369	11.40%	-34.71%	-78.10%	0%	0%	0%			1135
561	yfpro-finance	YFPRO	$ 3.4690679	-30.65%	-60.07%	0%	0%	0%	0%			928
562	smartcash	SMART	$ 0.00329538	2.38%	2.90%	-16.08%	-3.74%	57.07%	14.26%	530.45M	$ 1.74M	353
563	syscoin	SYS	$ 0.04210774	4.81%	-14.78%	-18.04%	-54.26%	109.69%	79.29%	598.09M	$ 25.18M	135
564	singulardtv	SNGLS	$ 0.00549231	4.71%	-15.75%	-29.08%	-48.89%	-13.76%	-45.81%	1.00B	$ 5.49M	247
565	rozeus	ROZ	$ 0.00915385	1.03%	31.20%	49.85%	0%	0%	0%			1984
566	cashe gold	CGT	$ 61.743503	0.36%	1.05%	-1.81%	2.42%	0%	0%			809
567	folgorycoin	FLG	$ 0.65986094	2.39%	-29.52%	177.74%	-45.73%	-75.62%	0%			1097
568	neutrino dollar	USDN	$ 0.99349866	-0.12%	0.14%	0.12%	-0.54%	0.34%	0%			1043
569	kok	KOK	$ 0.25046885	0.19%	0.82%	8.93%	25.60%	27.34%	0%			1225
570	rope	$ROPE	$ 83.770490	12.82%	13.03%	0%	0%	0%	0%			798
571	boosted-finance	BOOST	$ 11.902153	0.75%	-8.80%	-64.24%	0%	0%	0%	68.58K	$ 816.36K	416
572	bdttoken	BDT	$ 0.03271230	-0.22%	-1.03%	28.71%	0.88%	40.38%	-14.81%			1612
573	sylo	SYLO	$ 0.00280718	7.04%	2.27%	16.98%	-39.76%	0%	0%			2373
574	mdukey	MDU	$ 0.07371906	-11.79%	-29.01%	-54.86%	0%	0%	0%			1426
575	ipchain	IPC	$ 0.01354875	-25.72%	-23.57%	29.38%	-43.91%	-0.10%	-85.12%			1848
576	hakka-finance	HAKKA	$ 0.03771680	-1.13%	-25.22%	-71.84%	0%	0%	0%			1578
577	origo	OGO	$ 0.01147283	2.38%	-6.25%	-7.74%	-34.07%	17.78%

bitcoin

BTC

ethereum

ETH

tron

TRX

bitcoincash

BCH

litecoin

LTC

ripple

XRP

chainlink

LINK

eos

EOS

monero

XMR

neo

NEO

zcash

ZEC

ethereumclassic

ETC

uniswap

UNI

dash

DASH

yearnfinance

YFI

polkadot

DOT

cardano

ADA

binancecoin

BNB

bitcoinsv

BCHSV

stellarlumens

XLM

tether

USDT

filecoin

FIL

qtum

QTUM

dfi-money

YFII

cosmos

ATOM

ontology

ONT

omisego

OMG

binanceusd

BUSD

bittorrent

BTT

just

JST

wrappedbitcoin

WBTC

tezos

XTZ

sun

SUN

okb

OKB

abbccoin

ABBC

usd coin

USDC

waves

WAVES

ren

REN

swipe

SXP

cryptocomchain

CRO