BTC/USD
$ 9,251  -0.31%
BTC/EUR
€ 8,202  -0.89%
BTC/CNY
¥ 63,109  -2.05%
BTC/GBP
£ 7,279  -0.87%
BTC/RUB
₽ 570,001  -0.32%
BTC volume
$ 9.61B
Altcoin volume
$ 19.08B
Crypto market cap
$ 282.34B
# Namn Symbol Senaste pris % %7d %30d %90d %180d %365d # Valutor Börsvärde MC rank
1

bitcoin

BTC

$ 9,250.908 -0.31% 14.14% 16.57% 128.44% 137.81% 36.84% 17.76M $ 164.38B 1
2

ethereum

ETH

$ 268.16716 -0.63% 3.95% 6.39% 94.32% 145.61% -50.17% 106.56M $ 28.57B 2
3

litecoin

LTC

$ 135.04924 -1.30% 0.31% 48.27% 127.80% 339.98% 36.38% 62.30M $ 8.41B 4
4

eos

EOS

$ 6.7604141 -1.81% 3.66% 8.31% 85.40% 158.20% -36.94% 1.01B $ 6.87B 6
5

ripple

XRP

$ 0.42526423 -2.37% 6.02% 8.14% 35.77% 18.08% -22.65% 42.50B $ 18.07B 3
6

bitcoincash

BCH

$ 406.48075 -1.86% 2.20% -0.09% 162.42% 108.90% -55.21% 17.84M $ 7.25B 5
7

dash

DASH

$ 162.59449 -1.29% 2.17% -0.92% 77.35% 91.67% -37.90% 8.87M $ 1.44B 16
8

tron

TRX

$ 0.03265570 -1.98% -0.49% 13.68% 44.54% 63.64% -34.10% 66.68B $ 2.17B 13
9

ethereumclassic

ETC

$ 8.3840964 -1.92% -1.85% 13.58% 69.58% 84.93% -46.17% 109.78M $ 920.42M 19
10

monero

XMR

$ 101.83694 2.21% 12.23% 13.36% 92.91% 97.06% -19.22% 16.92M $ 1.72B 14
11

neo

NEO

$ 13.416916 -2.57% 0.83% 12.14% 46.56% 92.17% -66.44% 65.00M $ 872.09M 20
12

zcash

ZEC

$ 107.79241 -2.94% 21.68% 43.62% 92.90% 75.09% -45.83% 6.79M $ 732.39M 23
13

bgogotoken

BGG

$ 0.00185018 -0.31% 42.61% 55.43% 0% 0% 0% 1928
14

binancecoin

BNB

$ 35.919148 1.75% 1.01% 25.87% 143.15% 547.05% 113.82% 99.01M $ 3.55B 9
15

stellarlumens

XLM

$ 0.12192696 -1.87% -3.74% -8.97% 13.04% 1.52% -48.29% 19.40B $ 2.36B 11
16

cardano

ADA

$ 0.08825366 -1.75% -4.23% 3.65% 54.34% 116.17% -47.19% 25.92B $ 2.28B 12
17

ontology

ONT

$ 1.3964246 -2.85% -2.16% -0.35% 10.73% 96.05% -79.39% 494.85M $ 691.02M 24
18

qtum

QTUM

$ 3.5400735 -1.22% 8.73% 13.72% 41.47% 56.11% -66.98% 89.40M $ 316.49M 30
19

bitcoinsv

BCHSV

$ 212.97403 -5.12% 1.53% 236.61% 222.09% 96.51% 0% 17.84M $ 3.80B 8
20

omisego

OMG

$ 2.0357099 -3.17% -0.19% -1.42% 29.41% 37.72% -78.02% 140.24M $ 285.49M 31
21

paxosstandard

PAX

$ 1.0005782 0.08% 0.15% 0.09% -1.92% -1.21% 0% 109.64M $ 109.71M 58
22

zb

ZB

$ 0.33284766 -0.67% -2.03% 8.55% 14.19% 154.84% 0% 847
23

truechain

TRUE

$ 0.99983813 1.48% -4.51% 11.92% 101.35% 283.10% -28.36% 74.00M $ 73.98M 74
25

abbccoin

ABBC

$ 0.17345452 -3.00% -4.16% -30.06% -24.47% 93.36% 0% 505.08M $ 87.60M 67
26

cosmos

ATOM

$ 6.3925624 -3.72% 4.71% 37.29% 74.44% 0% 0% 190.68M $ 1.21B 17
27

maticnetwork

MATIC

$ 0.02395985 0.08% 2.58% -33.35% 0% 0% 0% 470.34M $ 11.26M 206
28

medx

MEDX

$ 0.00758574 -6.04% -1.41% 2.78% 73.44% 121.59% -26.18% 1549
29

huobitoken

HT

$ 3.7014733 2.04% 7.48% 41.07% 37.53% 219.08% -28.83% 50.00M $ 185.07M 44
30

bat

BAT

$ 0.33303268 -1.84% 0.51% -9.22% 68.28% 139.10% 28.69% 1.50B $ 499.54M 26
31

bittorrent

BTT

$ 0.00129512 -0.31% -0.17% 2.01% 68.32% 0% 0% 170.42B $ 220.71M 37
32

zilliqa

ZIL

$ 0.02210967 -4.31% -9.37% 13.26% 17.18% 26.87% -75.30% 6.58B $ 145.49M 49
33

aeternity

AE

$ 0.51573811 -2.92% 1.29% -4.51% 9.66% 14.38% -80.35% 259.45M $ 133.81M 52
34

hypercash

HC

$ 3.2115452 -2.96% 45.24% 144.97% 143.15% 265.18% 0% 735
35

tigercash

TCH

$ 0.03395083 -11.20% 6.82% 73.20% 0% 0% 0% 1159
36

grin

GRIN

$ 5.4067857 -4.05% 41.58% 111.26% 130.27% 0% 0% 13.40M $ 72.48M 76
37

fetchai

FET

$ 0.20176230 -0.58% -9.69% -26.24% -1.62% 0% 0% 81.54M $ 16.45M 171
38

airswap

AST

$ 0.05726312 -3.43% 8.52% 32.89% 43.85% 98.65% -70.53% 150.00M $ 8.58M 232
39

harmony

ONE

$ 0.02349730 1.69% 1.71% 0% 0% 0% 0% 1244
40

trueusd

TUSD

$ 0.99965311 -0.06% 0.12% 0.13% -2.07% -1.24% -0.59% 197.66M $ 197.59M 40
41

bytom

BTM

$ 0.18057772 -6.04% 22.36% 49.32% 53.23% 102.62% -66.46% 987.00M $ 178.23M 45
42

loopring

LRC

$ 0.06475635 -4.01% -0.98% 0.86% 5.13% 53.00% -83.09% 286.17M $ 18.53M 161
43

iota

IOT

$ 0.42452416 -2.79% -2.91% 4.00% 33.23% 31.58% -63.94% 2.77B $ 1.17B 18
44

iostoken

IOST

$ 0.01165614 -3.38% 1.28% -9.88% 29.65% 115.57% -59.34% 6.79B $ 79.19M 70
45

celernetwork

CELR

$ 0.02109207 2.85% 1.22% -4.74% 0% 0% 0% 2.74B $ 57.87M 88
46

bitcoingold

BTG

$ 27.863359 0.39% 5.01% 29.70% 112.48% 92.75% -15.76% 17.51M $ 487.99M 27
47

kucoinshares

KCS

$ 1.7176161 -0.63% 33.42% 64.64% 60.32% 191.52% -33.67% 91.04M $ 156.37M 48
48

fantom

FTM

$ 0.02867781 -5.78% -13.71% 107.70% 203.92% 330.92% 0% 1191
49

beam

BEAM

$ 1.5051227 2.41% 138.53% 225.93% 112.25% 0% 0% 760
50

ignis

IGNIS

$ 0.07502486 -8.85% 45.32% 250.17% 281.19% 360.08% 8.59% 1021
51

dogecoin

DOGE

$ 0.00314530 2.71% 4.89% 7.12% 55.34% 28.28% 5.74% 120.00B $ 377.44M 29
52

nem

XEM

$ 0.08584842 -2.00% 0.36% -3.76% 73.76% 14.34% -56.65% 8.99B $ 772.63M 21
53

carry

CRE

$ 0.03774370 -5.41% -35.44% 0% 0% 0% 0% 1132
54

status

SNT

$ 0.02849279 0.01% -2.55% 7.19% 23.46% 61.69% -62.47% 3.47B $ 98.88M 62
55

egretia

EGT

$ 0.02099956 5.25% 0.10% 440.03% 3888.90% 6647.93% 0% 1276
56

0x

ZRX

$ 0.33146003 -2.94% 0.55% 2.70% 25.73% 3.13% -62.43% 587.71M $ 194.80M 41
57

waves

WAVES

$ 2.3706377 -2.59% -4.98% -2.29% -14.33% -27.00% -33.87% 100.00M $ 237.06M 34
58

mithril

MITH

$ 0.05532042 -6.41% -15.00% 1.32% 20.57% -20.01% -88.03% 304.63M $ 16.85M 169
59

lambda

LAMB

$ 0.10416522 -4.95% 45.29% 53.52% 440.47% 0% 0% 964
60

tether

USDT

$ 1.0048336 -0.13% -0.07% -0.23% -1.59% -1.98% -0.55% 2.47B $ 2.48B 10
61

nuls

NULS

$ 1.0174149 -2.31% 16.69% 36.06% 51.66% 127.54% -63.90% 92.30M $ 93.91M 64
62

vechain

VET

$ 0.00721570 -1.57% -4.31% -8.15% 25.50% 62.64% 0% 55.45B $ 400.14M 28
63

ravencoin

RVN

$ 0.06170355 -3.77% -5.67% 5.08% 36.80% 308.63% 187.02% 3.80B $ 234.48M 35
64

reserverights

RSR

$ 0.00305279 -11.09% 29.88% 0% 0% 0% 0% 1787
65

okb

OKB

$ 1.6667361 -1.28% -1.32% 19.67% 0% 0% 0% 758
66

holotoken

HOT

$ 0.00175767 -0.31% -5.72% -14.81% 49.69% 276.53% 271.43% 1944
67

vsystems

VSYS

$ 0.13497074 2.43% 7.81% 3.84% 89.19% 0% 0% 934
68

gifto

GTO

$ 0.03533846 0.48% 0.70% -10.40% 1.70% 39.91% -79.03% 1.00B $ 35.33M 118
69

decentraland

MANA

$ 0.05763315 -1.89% -1.51% 0.73% 16.65% 6.74% -44.28% 1.05B $ 60.52M 85
70

iotchain

ITC

$ 0.61342770 -4.54% 40.82% 322.89% 348.55% 385.35% -15.06% 71.41M $ 43.81M 108
71

monacoin

MONA

$ 2.3119869 -2.16% 13.63% 119.10% 341.09% 244.70% -12.45% 19.87M $ 45.95M 106
72

fatcoin

FAT

$ 0.02312726 -12.55% -10.09% -15.03% 0% 0% 0% 1246
73

newton

NEW

$ 0.00360785 -0.31% 3.45% -35.05% 0% 0% 0% 1742
74

aelf

ELF

$ 0.19084623 -5.66% -5.36% -11.45% 9.77% 55.60% -71.99% 250.00M $ 47.71M 101
75

redpulsephoenix

PHX

$ 0.01665163 0.25% 14.12% 15.94% 31.81% 91.01% -58.39% 543.34M $ 9.04M 225
76

quarkchain

QKC

$ 0.02035199 -3.81% -13.70% -14.79% -41.21% -52.11% -85.29% 357.43M $ 7.27M 249
77

populous

PPT

$ 1.1425796 -0.56% -6.42% 13.35% -19.13% -22.69% -85.61% 41.25M $ 47.13M 103
78

cryptocomchain

CRO

$ 0.07354471 -2.76% 3.30% 11.93% 12.05% 122.68% 0% 1024
79

weshowtoken

WET

$ 0.02571752 -8.84% 6.08% 11.76% 54.54% 92.18% 0% 1215
80

thundertoken

TT

$ 0.01970443 -1.70% -6.50% -6.65% 0% 0% 0% 1293
81

unussedleo

LEO

$ 1.8987489 2.51% -3.36% 0% 0% 0% 0% 752
82

cybermiles

CMT

$ 0.04560697 -2.29% 22.33% 15.40% 37.01% 56.53% -78.36% 800.00M $ 36.48M 115
83

icon

ICX

$ 0.35828766 0.34% -8.98% -7.50% 11.86% 47.41% -83.00% 473.40M $ 169.61M 46
84

top

TOP

$ 0.00740072 -2.74% 0.30% -24.79% 0% 0% 0% 1558
85

linareview

LINA

$ 0.13145540 7.97% 61.80% 83.66% 402.49% 389.53% 0% 236.36M $ 31.07M 124
86

arcblock

ABT

$ 0.41370060 -2.19% 11.31% -26.50% 199.11% 419.04% -36.67% 92.27M $ 38.17M 113
87

ethlend

LEND

$ 0.00962094 -4.00% 1.46% 2.75% 8.98% 13.45% -71.26% 1.01B $ 9.74M 220
88

lisk

LSK

$ 2.0778464 0.14% 2.62% -1.10% 38.68% 40.92% -68.08% 116.21M $ 241.46M 33
89

bitmaxtoken

BTMX

$ 0.11202849 1.45% 38.86% 25.59% 25.65% 0% 0% 955
90

cortex

CTXC

$ 0.24265131 -0.76% 11.25% 36.50% 45.86% 108.48% -70.01% 149.79M $ 36.34M 116
91

cryptocom

MCO

$ 5.9982887 -5.14% -7.89% 18.35% 84.06% 187.25% 14.17% 31.58M $ 189.47M 43
92

zcoin

XZC

$ 13.930017 3.06% 7.20% 91.15% 109.44% 163.40% -30.60% 7.22M $ 100.59M 61
93

gamexcoin

GXC

$ 2.3313213 -2.57% 4.49% 0% 0% 0% 0% 726.38M $ 1.69B 15
94

contentsprotocol

CPT

$ 0.00980596 -1.24% 0.78% 52.55% 0% 0% 0% 2.40B $ 23.56M 147
95

proximax

XPX

$ 0.00342283 2.46% -10.18% -30.43% 40.89% -37.60% 0% 1757
96

bancor

BNT

$ 0.74303292 -0.61% 1.24% 2.17% 24.15% 34.83% -79.15% 76.67M $ 56.96M 90
97

enjin

ENJ

$ 0.13802354 -3.04% -9.65% -11.80% -28.46% 223.00% 89.92% 767.10M $ 105.87M 59
98

tezos

XTZ

$ 1.1655219 -2.82% -8.42% -29.51% 46.12% 148.13% -72.28% 661.98M $ 771.55M 22
99

bitcoinhd

BHD

$ 33.784131 0.38% 12.55% 0% 0% 0% 0% 700
100

onerootnetwork

RNT

$ 0.06401628 8.13% 28.70% 34.22% -16.79% 13.75% -34.96% 1045
101

lightningbitcoin

LBTC

$ 4.8298065 -0.91% -4.07% -28.13% -45.19% 84.74% -80.40% 725
102

loomnetwork

LOOM

$ 0.07826268 -5.77% -10.76% 7.91% 3.29% 70.50% -60.93% 606.37M $ 47.45M 102
103

vdimension

VOLLAR

$ 3.1560398 -3.33% -20.25% -32.18% 0% 0% 0% 736
104

ardor

ARDR

$ 0.11868914 -5.26% 11.78% 52.00% 68.92% 135.32% -35.29% 998.99M $ 118.57M 57
105

nebulas

NAS

$ 1.4878235 -3.43% -12.54% 32.40% 74.91% 131.29% -73.80% 35.50M $ 52.81M 92
106

nexo

NEXO

$ 0.10305511 0.41% 2.29% 56.46% 24.32% 32.19% -19.94% 560.00M $ 57.71M 89
107

exchangeunion

XUC

$ 2.4240154 0.66% -0.66% -4.25% -13.20% 9.43% -55.13% 24.79M $ 60.11M 86
108

pundix

NPXS

$ 0.00083258 -0.31% 2.72% 4.92% 37.06% 52.88% -91.27% 51.17B $ 42.60M 110
109

bitshares

BTS

$ 0.06299868 -0.89% 1.61% -14.72% 26.89% 52.28% -61.22% 2.49B $ 157.36M 47
110

augur

REP

$ 18.121419 -3.38% -3.24% -12.05% 23.71% 153.29% -50.11% 11.00M $ 199.33M 39
111

storj

STORJ

$ 0.28215269 -1.79% -6.47% 6.24% 3.08% 93.90% -51.73% 102.97M $ 29.05M 129
112

blockcloud

BLOC

$ 0.01998196 -5.56% 6.23% -30.44% 0% 0% 0% 1287
113

biboxtoken

BIX

$ 0.26957145 -2.84% -2.20% -98.80% -14.78% 62.06% -80.66% 105.37M $ 28.40M 131
114

nano

XRB

$ 1.5128010 -3.28% -7.28% -15.93% 53.74% 51.67% -45.60% 133.24M $ 201.57M 38
115

tierion

TNT

$ 0.03487592 2.41% 2.00% 71.68% 89.73% 166.82% -38.29% 422.51M $ 14.73M 184
116

walton

WTC

$ 1.7891256 -0.65% -16.71% -17.03% 42.57% 60.83% -79.38% 70.00M $ 125.23M 54
117

quant

QNT

$ 5.2302783 -2.29% 11.28% 154.57% 53.44% 235.64% 0% 723
118

polymathnetwork

POLY

$ 0.09648697 -1.72% -3.60% -1.06% -4.22% -32.43% -75.21% 348.41M $ 33.61M 119
119

1sg

1SG

$ 0.73637227 0.41% 0.40% 1.55% -1.14% 0% 0% 22.22M $ 16.36M 173
120

kcash

KCASH

$ 0.02118457 -5.67% -22.21% -2.21% 190.62% 325.26% -76.63% 1273
121

thetafuel

TFUEL

$ 0.01258123 3.49% -5.38% 55.44% 0% 0% 0% 3.83B $ 48.29M 98
122

bitcoindiamond

BCD

$ 1.2544231 -0.53% 4.39% 2.79% 46.53% 38.51% -65.92% 153.75M $ 192.87M 42
123

bolt

BOLT

$ 0.03071301 -1.50% 35.77% 87.89% 0% 0% 0% 1179
124

ipchain

IPC

$ 0.54598858 -6.86% 10.10% 202.84% 761.48% 415.06% -3.85% 821
125

unitedbitcoin

UBTC

$ 2.0549042 -0.07% -14.15% -38.69% -68.67% 78.03% -75.39% 749
126

drep

DREP

$ 0.00388538 -14.55% 33.16% -26.92% 0% 0% 0% 1725
127

karatgoldcoin

KBC

$ 0.09112144 -4.57% 46.01% 47.97% 99.51% 393.96% 0% 984
128

fusion

FSN

$ 1.7638706 -6.49% 25.93% 119.76% 260.62% 228.69% -58.64% 27.58M $ 48.66M 96
129

acuteangelcloud

AAC

$ 0.00804828 -2.55% -4.52% 19.32% 164.99% 218.29% -88.24% 1521
130

elastos

ELA

$ 3.7956475 1.99% 9.56% 9.58% 43.87% 31.44% -86.89% 5.05M $ 19.17M 157
131

digixdao

DGD

$ 32.214899 4.26% -1.74% -11.64% 77.74% 104.79% -72.55% 1.99M $ 64.41M 84
132

veritaseum

VERI

$ 14.156572 4.75% -15.72% -32.44% -4.50% 1.09% -77.87% 709
133

wax

WAX

$ 0.09805962 -6.90% -7.43% 38.70% 111.52% 146.89% -18.57% 492.95M $ 48.33M 97
134

conun

CON

$ 0.02164712 0.98% 0.03% -1.52% 0% 0% 0% 1265
135

gxchain

GXS

$ 2.3185551 -2.50% 3.78% 114.84% 98.99% 325.69% -28.85% 60.00M $ 139.11M 51
136

metal

MTL

$ 0.59594349 -3.99% -1.21% 34.94% 68.10% 143.48% -69.46% 66.58M $ 39.68M 112
137

aeron

ARN

$ 0.46402554 -1.68% -11.72% 8.45% 11.79% 63.40% -42.05% 12.00M $ 5.56M 272
138

swftcoin

SWFTC

$ 0.00231272 -4.14% -4.86% -25.27% 104.00% 128.56% -70.25% 1.75B $ 4.04M 301
139

maximinecoin

MXM

$ 0.04421934 1.17% 12.21% 51.43% -23.70% 308.89% 0% 1104
140

vibe

VIBE

$ 0.04662457 -0.31% -5.08% 10.86% 9.67% 65.32% -50.74% 267.00M $ 12.44M 198
141

metaverse

ETP

$ 1.8898680 -5.88% -0.83% 148.74% 178.26% 195.75% 173.37% 36.33M $ 68.67M 80
142

decred

DCR

$ 27.866233 -2.03% -0.92% -4.18% 48.90% 54.10% -70.03% 9.96M $ 277.57M 32
143

bumo

BU

$ 0.03617105 -1.07% 1.39% -0.26% -4.47% -54.51% 0% 1140
144

dragontoken

DT

$ 3.4895350 -0.45% -4.75% 148.66% 100.25% 336.76% 0% 732
145

coni

CONI

$ 0.03163810 -0.89% -1.43% 9.53% -17.57% 216.46% 0% 1174
146

ankrnetwork

ANKR

$ 0.00952843 -1.27% 2.19% 39.61% -28.47% 0% 0% 1458
147

hpb

HPB

$ 0.52868938 1.10% 16.30% 36.78% 43.81% 100.27% -77.90% 822
148

molecularcoin

MOF

$ 0.08825366 -0.73% -6.28% 50.89% 82.82% 142.01% -69.93% 995
149

poet

POE

$ 0.00573556 -1.89% 2.65% 1.79% 13.32% 6.84% -68.34% 2.17B $ 12.48M 197
150

asch

XAS

$ 0.10583038 -2.86% -0.86% -10.62% 35.19% 64.71% -84.99% 90.79M $ 9.60M 221
151

powerledger

POWR

$ 0.12007678 -4.57% -1.93% 0.08% 14.28% 44.58% -55.82% 345.46M $ 41.48M 111
152

tripio

TRIO

$ 0.00370036 -0.31% 3.79% -0.78% 98.67% 33.98% -74.66% 3.34B $ 12.35M 199
153

wintoken

WIN

$ 0.00101759 -0.31% 25.55% 28.24% 179.25% 423.18% 0% 2095
154

etherzero

ETZ

$ 0.28492796 -1.08% 9.68% 179.00% 155.33% 131.49% -20.67% 858
155

insightchain

INB

$ 0.23515808 1.98% -3.94% -37.33% 6.86% -18.40% 0% 876
156

digitex

DGTX

$ 0.05698559 -5.81% 22.70% 103.44% -24.46% 11.06% 608.34% 1060
157

cova

COVA

$ 0.00471796 -2.23% 23.86% 21.33% 316.08% 0% 0% 1668
158

civic

CVC

$ 0.08224057 -3.35% -8.91% 3.74% 1.74% 41.82% -60.95% 1.00B $ 82.24M 69
159

genesisvision

GVT

$ 3.5644673 0.95% 1.23% 10.77% -10.16% -9.00% -69.38% 3.72M $ 13.28M 194
160

digibyte

DGB

$ 0.01433890 -9.64% 17.17% 12.93% 11.34% 37.54% -48.39% 8.60B $ 123.34M 55
161

zip

ZIP

$ 0.00055505 -0.31% -14.40% -0.07% 14.24% 58.54% -81.34% 16.19B $ 8.99M 227
162

mercury

MER

$ 0.07520988 -8.00% 6.56% 38.96% 39.22% 52.11% -45.12% 100.00M $ 7.52M 246
163

thetatoken

THETA

$ 0.12729249 -0.38% -5.19% 8.53% 3.89% 162.20% -16.87% 588.08M $ 74.85M 73
164

ong

ONG

$ 0.43497769 -3.65% -0.93% -2.84% -31.81% 60.01% 0% 835
165

sentinelprotocol

UPP

$ 0.03034297 -5.50% 7.89% 98.11% 87.79% 103.04% -65.21% 1182
166

ltonetwork

LTO

$ 0.16374107 -2.84% 6.29% 89.29% 38.80% 0% 0% 916
167

dent

DENT

$ 0.00194269 4.67% 4.22% 74.86% 118.05% 92.08% -64.96% 10.61B $ 20.62M 152
168

aidoskuneen

ADK

$ 4.5277644 23.19% 23.21% 75.34% 97.80% 0% 0% 726
169

monetha

MTH

$ 0.02840028 2.36% 18.00% 21.31% 42.54% 56.67% -45.43% 216.86M $ 6.15M 266
170

atlasprotocol

ATP

$ 0.02321977 -16.31% -4.82% 27.22% 44.79% 2.69% 0% 1245
171

ttcprotocol

TTC

$ 0.09731955 -5.69% -14.08% -5.81% 41.44% 345.94% 0% 225.37M $ 21.93M 150
172

verge

XVG

$ 0.00934341 -4.11% -3.13% -16.49% 28.92% 21.87% -68.73% 12.79B $ 119.53M 56
173

simpletoken

OST

$ 0.02932537 5.69% 5.57% 27.00% 7.62% 14.74% -65.55% 187.29M $ 5.49M 275
174

superbitcoin

SBTC

$ 3.8405144 45.40% 47.02% -18.24% 86.45% 48.43% -67.26% 729
175

internetnodetoken

INT

$ 0.03469090 0.49% 37.63% 37.05% 114.69% 57.77% -76.04% 150.00M $ 5.20M 280
176

siacoin

SC

$ 0.00305279 -0.31% -5.76% -10.53% 12.53% 12.06% -76.60% 30.40B $ 92.80M 65
177

waykichain

WICC

$ 0.28816578 -2.10% 9.13% 18.87% 73.63% 125.09% -61.37% 175.40M $ 50.54M 95
178

enigma

ENG

$ 0.62499134 -4.58% 10.12% 33.56% 47.32% 143.76% -56.72% 74.83M $ 46.77M 104
179

aergro

AERGO

$ 0.17021670 -5.06% -9.98% 2.14% -19.31% 51.35% 0% 911
180

komodo

KMD

$ 1.4436042 -4.23% -13.26% 27.44% 37.64% 100.00% -26.14% 100.17M $ 144.61M 50
181

fanstime

FTI

$ 0.00231272 24.61% 35.88% -30.61% 200.62% 230.14% 0% 1864
182

dock

DOCK

$ 0.01535650 -0.31% 12.11% 7.51% 30.33% 59.75% -73.65% 228.55M $ 3.50M 321
183

tomochain

TOMO

$ 0.65672195 -2.20% 19.82% 6.01% 16.75% 161.61% 25.78% 807
184

vid

VIDT

$ 0.21203081 -10.36% 26.88% 180.65% 0% 0% 0% 889
185

kyber

KNC

$ 0.26300331 -3.20% -1.96% -5.09% -1.82% 66.86% 0% 226.00M $ 59.43M 87
186

golem

GNT

$ 0.09287911 -3.58% -11.09% -4.84% 17.37% 37.69% -75.84% 820.00M $ 76.16M 72
187

openanx

OAX

$ 0.23700826 4.63% 11.33% 9.08% 66.29% 155.88% -40.01% 872
188

contentvaluenetwork

CVNT

$ 0.02349730 0.08% -1.79% 4.63% -10.58% 0% 0% 1243
189

stratis

STRAT

$ 0.96033675 -3.74% 1.66% 4.77% 6.52% -22.70% -69.26% 99.37M $ 95.43M 63
190

mainframe

MFT

$ 0.00323781 -0.31% -4.88% -11.30% -7.03% -2.08% 0% 2.16B $ 7.00M 255
191

originsport

ORS

$ 0.00786327 0.88% 2.12% 28.68% 90.40% 112.68% -94.89% 1531
192

poanetwork

POA

$ 0.03663359 -2.53% -2.80% 10.97% 14.53% 23.58% -84.28% 176.72M $ 6.47M 259
193

pivx

PIVX

$ 0.88309167 -6.99% 5.66% 29.48% 8.04% 46.04% -67.01% 49.33M $ 43.56M 109
194

ugas

UGAS

$ 0.17539721 -0.05% 10.93% -15.83% 0% 0% 0% 909
195

iotex

IOTX

$ 0.01026850 -1.20% -4.02% -3.44% 9.79% 21.64% -76.34% 1.14B $ 11.71M 204
196

foin

FOIN

$ 1,712.697 -0.72% 4.95% 5.32% 76.45% 68.15% 0% 691
197

timenewbank

TNB

$ 0.00527301 -0.31% 6.69% -2.28% 60.78% 65.30% -80.65% 1.13B $ 5.97M 268
198

etherparty

FUEL

$ 0.00952843 0.67% 4.97% -12.99% -19.42% 5.58% -78.99% 484.09M $ 4.61M 293
199

lition

LIT

$ 0.13478572 -6.41% 7.36% 36.97% 0% 0% 0% 935
200

endorprotocol

EDR

$ 0.02081454 -2.05% 0.32% 9.75% -33.51% -25.41% -82.06% 1280
201

glitzkoin

GTN

$ 0.25310484 -0.02% -0.07% -37.80% 0% 0% 0% 868
202

unetwork

UUU

$ 0.00231272 -10.99% 58.52% 316.37% 716.00% 560.59% -18.55% 1869
203

dipnet

DPN

$ 0.00092509 -0.31% 3.72% 29.53% 90.39% -39.05% 0% 2106
204

fairgame

FAIR

$ 0.00333032 -3.00% -8.68% 4.92% 32.64% 38.02% -79.47% 1761
205

funfair

FUN

$ 0.00610559 -4.64% -3.42% -5.01% 34.61% 34.09% -76.01% 10.99B $ 67.16M 82
206

quickx

QCX

$ 0.08862369 -3.53% -20.24% -9.93% -25.27% 0% 0% 993
207

hycon

HYC

$ 0.00814079 -0.31% 7.96% 9.14% 2.56% -47.68% 0% 1517
208

airbloc

ABL

$ 0.02571752 5.38% -0.54% 20.47% 49.45% 197.79% 0% 152.77M $ 3.92M 309
209

aidus

AID

$ 0.01979694 -2.59% -13.42% -20.81% 0% 0% 0% 1290
210

ripio

RCN

$ 0.03376581 3.67% 4.24% 9.96% 46.82% 162.91% -42.19% 485.14M $ 16.38M 172
211

steem

STEEM

$ 0.40426467 -2.89% -2.92% 5.78% -13.76% 44.80% -75.84% 252.01M $ 101.88M 60
212

mindol

MIN

$ 0.74534565 -5.75% -1.00% -23.53% 0% 0% 0% 798
213

primas

PST

$ 0.12303707 -8.24% 9.70% 47.11% 4.03% 18.59% -59.23% 51.20M $ 6.29M 263
214

educare

EKT

$ 0.07548740 5.51% 15.85% 71.70% 1185.54% 1008.86% 0% 350.00M $ 26.42M 138
215

einsteinium

EMC2

$ 0.11378616 -4.43% -8.36% 12.72% 65.67% 138.97% -23.46% 200.24M $ 22.78M 149
216

wanchain

WAN

$ 0.43414511 2.13% -8.27% 9.29% 13.48% 15.29% -85.90% 106.15M $ 46.08M 105
217

sirinlabs

SRN

$ 0.02729017 0.37% -2.33% 1.15% -21.99% -35.99% -86.13% 229.25M $ 6.25M 265
218

safeinsure

SINS

$ 3.8504129 20.06% -16.82% -36.61% 67.11% 57.11% 0% 728
219

eidoo

EDO

$ 0.98124380 -1.58% 14.51% 36.16% 37.71% 19.66% -9.44% 10.70M $ 10.50M 213
220

revain

R

$ 0.11193598 -0.72% -0.63% 12.94% -22.39% -43.16% -69.91% 184.45M $ 20.64M 151
221

odem

ODE

$ 0.29704665 -0.09% 18.72% 72.65% 71.73% 91.52% 33.72% 855
222

maker

MKR

$ 748.15386 -0.61% 2.27% 13.48% 4.32% 76.80% 32.52% 692
223

singularitynet

AGI

$ 0.05013992 0.24% 0.34% 4.27% -4.15% 8.77% -59.32% 539.67M $ 27.05M 134
224

nashexchangetoken

NEX

$ 2.4184649 4.67% 40.84% 75.88% 0% 0% 0% 741
225

gas

GAS

$ 3.1733390 -3.30% -0.46% 15.32% 13.41% 57.83% -77.53% 9.13M $ 28.99M 130
226

shinechain

SHE

$ 0.00379287 -4.95% -10.01% -37.92% 346.07% 248.06% 0% 1734
227

blockmason

BCPT

$ 0.05818821 -1.87% -4.90% 15.30% 32.31% 70.36% -69.79% 45.16M $ 2.62M 342
228

libracredit

LBA

$ 0.05347024 -1.17% -4.09% 26.41% 252.15% 253.19% -63.43% 1068
229

odyssey

OCN

$ 0.00240523 -0.31% -4.22% -5.29% -11.34% -30.53% -77.76% 2.00B $ 4.81M 290
230

duonetworktoken

DUO

$ 0.35597493 -3.57% 12.99% 20.82% 0% 0% 0% 844
231

aurora

AOA

$ 0.02220217 -2.74% -5.81% 11.02% 49.39% 79.40% 0% 1259
232

game

GTC

$ 0.01202618 -0.31% 0.26% 2.40% 16.46% 40.46% -90.49% 603.56M $ 7.25M 250
233

projectpai

PAI

$ 0.04727213 -3.88% -3.47% -10.82% -9.14% -20.11% 0% 1090
234

achain

ACT

$ 0.01831679 -3.24% 0.44% 10.44% 65.68% 130.81% -87.44% 300.00M $ 5.49M 274
235

coindash

CDT

$ 0.01341381 -0.31% 25.39% 38.56% 55.51% 54.56% -64.25% 1.00B $ 13.41M 192
236

youchain

YOU

$ 0.02386734 0.08% 1.62% 5.53% 90.12% 424.16% -69.22% 1237
237

nxt

NXT

$ 0.03802123 -2.21% 3.84% 9.14% 29.70% 29.63% -67.15% 999.99M $ 38.02M 114
238

bitztoken

BZ

$ 0.12442471 -1.84% 3.97% 33.22% 34.46% 46.59% 0% 112.64M $ 14.01M 189
239

groestlcoin

GRS

$ 0.42295151 -2.80% -4.24% -1.75% -19.22% 70.90% -45.62% 72.79M $ 30.78M 125
240

turtlecoin

TRTL

$ 0.00009250 -0.31% 14.11% 16.57% 128.51% 137.79% 36.83% 2658
241

chainium

CHX

$ 0.12738500 1.31% -5.67% -35.40% -37.31% 11.07% 327.27% 942
242

hoqu

HQX

$ 0.00721570 -0.31% 12.76% -10.85% -4.70% 12.42% -66.85% 1564
243

atbcoin

ATB

$ 0.01387636 6.05% 9.74% -1.76% 57.18% 100.31% -87.24% 1368
244

everex

EVX

$ 0.86301720 -2.80% -9.79% 20.64% 197.51% 282.96% 14.80% 16.50M $ 14.23M 187
245

zebi

ZCO

$ 0.00795578 3.29% -0.85% -8.02% 30.99% 18.16% -85.79% 1527
246

spendcoin

SPND

$ 0.03311825 -6.82% -12.43% -53.48% -73.60% -95.65% 0% 1167
247

baerchain

BRC

$ 9.1695000 1.12% 12.84% 109.72% 947.79% 0% 0% 717
248

skrumblenetwork

SKM

$ 0.00536552 -3.63% -23.05% 111.30% 39.49% 79.13% -81.71% 1641
249

yoyow

YOYOW

$ 0.03413585 2.47% 26.86% 57.00% 80.15% 129.61% -55.91% 211.43M $ 7.21M 251
250

inocoin

INO

$ 1.3440644 0.17% 3.65% 11.16% 44.41% 629.37% 0% 764
251

orbs

ORBS

$ 0.03515345 -0.31% -1.47% 6.74% 0% 0% 0% 1149
252

bezant

BZNT

$ 0.02358981 4.18% 17.31% 40.22% -28.44% -11.34% -75.95% 1240
253

dacc

DACC

$ 0.00009250 -0.31% 14.14% 16.57% -42.88% -40.55% 0% 2584
254

swarm

SWM

$ 0.11249104 -2.63% -21.83% 36.57% 59.03% -43.50% -80.22% 954
255

starchain

STC

$ 0.00407039 -8.62% -14.82% 6.86% 113.89% 335.98% -91.50% 1715
256

merculet

MVP

$ 0.00305279 -3.24% 10.78% 380.86% 1407.70% 1207.96% -69.07% 1786
257

playcoin

PLY

$ 0.02257221 3.07% 39.19% 63.47% 27.28% -41.98% 0% 1254
258

lunacoin

LUNA

$ 1.5215893 -0.63% -8.60% -40.24% 76579.48% 62787.29% 9559.75% 759
259

aion

AION

$ 0.20028215 1.81% -4.89% -8.12% 42.98% 23.50% -85.92% 167.48M $ 33.54M 120
260

appcoins

APPC

$ 0.11064085 -3.93% -2.98% 29.82% 45.87% 154.06% -50.88% 98.00M $ 10.84M 209
261

ruff

RUFF

$ 0.01600407 0.86% 10.93% 14.60% 21.25% 51.18% -77.73% 921.80M $ 14.75M 183
262

apollocurrency

APL

$ 0.00138763 -6.54% -14.43% -7.97% -7.39% 98.09% 0% 2006
263

singulardtv

SNGLS

$ 0.01757672 -0.31% -3.97% 13.59% 8.53% 67.35% -62.54% 1.00B $ 17.57M 165
264

huobipooltoken

HPT

$ 0.01063854 -0.31% -4.23% 69.71% 79.25% 0% 0% 1428
265

utrust

UTK

$ 0.04588450 -4.36% -14.74% -35.17% 70.41% 99.15% -36.80% 1096
266

delta

DLT

$ 0.12063183 -2.63% -4.28% -1.87% 16.59% 227.11% -4.07% 85.97M $ 10.37M 214
267

cpchain

CPC

$ 0.01748421 1.30% 10.63% 4.91% -14.84% 28.42% -79.97% 226.71M $ 3.96M 306
268

bbgc

BBGC

$ 0.02849279 8.88% -34.20% 6.86% 0% 0% 0% 1195
269

ionchain

IONC

$ 0.00943592 3.76% -25.37% -1.73% 308.78% 333.15% 0% 1462
270

district0x

DNT

$ 0.01776174 -2.84% -5.54% 4.59% 19.84% 44.43% -60.13% 1.00B $ 17.76M 164
271

cic

CIC

$ 0.00111010 -0.31% 5.39% 27.18% 128.43% 307.50% -85.97% 2061
272

vertcoin

VTC

$ 0.55995745 -0.05% 5.19% 25.10% 8.41% 99.56% -48.22% 49.07M $ 27.48M 133
273

whentoken

WHEN

$ 0.02655010 -13.30% -29.12% -25.65% 0% 0% 0% 1209
274

dex

DEX

$ 0.02858530 6.96% 4.64% -20.83% 70.53% -83.91% 0% 1193
275

origo

OGO

$ 0.05245264 -12.64% -46.44% 0% 0% 0% 0% 1069
276

influencechain

INC

$ 0.04625453 -5.95% 26.77% 198.90% 45.71% 567.70% -76.96% 1094
277

tenx

PAY

$ 0.24931196 -0.09% -4.97% -5.34% -6.41% -47.43% -60.73% 205.21M $ 51.16M 93
278

wabi

WABI

$ 0.29880432 -2.10% -8.79% -5.74% 24.37% 134.54% -31.47% 45.24M $ 13.52M 191
279

xinfin

XDCE

$ 0.00064756 16.30% 33.16% 16.58% 23.03% -12.43% -86.70% 2221
280

valortoken

VALOR

$ 3.4668703 -0.87% -1.58% 13.96% 0% 0% 0% 734
281

intellishare

INE

$ 0.03459839 -1.63% -1.90% 67.68% 0% 0% 0% 1156
282

nkn

NKN

$ 0.06808668 -5.81% -2.09% 14.25% 58.16% 237.24% -77.03% 149.93M $ 10.20M 216
283

ilcoin

ILC

$ 0.05865075 -3.80% -0.46% -26.67% -0.39% -31.53% 21.85% 1.12B $ 65.78M 83
284

dero

DERO

$ 0.86736513 -0.65% 15.51% 3.48% -5.23% -6.15% -56.04% 791
285

mixmarveltoken

MIX

$ 0.07650500 -1.27% 5.11% 4.34% 0% 0% 0% 1016
286

credits

CS

$ 0.08344318 -1.62% 6.34% 29.33% -2.19% -9.76% -75.93% 126.19M $ 10.52M 212
287

evencoin

EVN

$ 0.11813409 -13.10% 3.37% -79.01% -69.24% -54.11% 411.75% 949
288

webcoin

WEB

$ 0.00536552 15.64% 14.12% -0.57% 39.49% 6.92% 0% 1642
289

platincoin

PLC

$ 17.285599 -1.66% -4.95% 0.44% 38.85% 128.35% 0% 704
290

tratok

TRAT

$ 0.00064756 16.30% 59.80% 308.04% 0% 0% 0% 2218
291

hyperion

HYN

$ 0.08085293 -0.20% 5.68% 23.95% 117.29% 0% 0% 1008
292

wepower

WPR

$ 0.01424639 4.44% 2.79% 27.33% 16.51% 1.17% -71.60% 355.69M $ 5.06M 284
293

request

REQ

$ 0.02442239 0.07% -2.40% 8.76% -2.24% 7.82% -75.32% 636.00M $ 15.53M 178
294

capricoin

CPC

$ 0.23858091 -1.83% 10.38% -27.04% -60.64% -35.46% -80.10% 201.35M $ 48.03M 100
295

amber

AMB

$ 0.04634704 -1.88% -7.47% -6.25% -16.71% -33.14% -85.23% 144.59M $ 6.70M 257
296

republictoken

REN

$ 0.04921483 0.44% 7.45% 49.81% 150.10% 138.15% -40.67% 520.32M $ 25.60M 139
297

quantstamp

QSP

$ 0.02442239 -20.01% -13.59% 3.98% 18.50% 57.67% -74.05% 617.31M $ 15.07M 180
298

eterbase

XBASE

$ 0.00740072 2.25% 6.17% 133.16% 0% 0% 0% 1559
299

japancontenttoken

JCT

$ 0.16189088 -3.19% 68.35% 96.74% 0% 0% 0% 918
300

multivac

MTV

$ 0.00675316 -1.66% 1.57% -21.93% 0% 0% 0% 1580
301

coinmeet

MEE

$ 0.00878836 0.75% -7.32% -5.34% 53.91% 45.69% -75.88% 1485
302

dosnetwork

DOS

$ 0.02053701 22.27% 51.68% 18.72% 0% 0% 0% 1284
303

ethos

BQX

$ 0.12164943 0.61% -14.72% -12.55% -20.32% 9.04% -92.58% 222.29M $ 27.04M 135
304

viberate

VIB

$ 0.04773468 -2.94% -8.69% 5.91% 71.36% 102.16% -48.65% 184.60M $ 8.81M 230
305

horizen

ZEN

$ 10.734291 -4.27% -0.56% -9.75% 59.25% 106.62% -45.86% 6.70M $ 72.01M 77
306

wowbit

WWB

$ 0.01526399 2.17% 10.78% -9.26% -11.09% -38.59% 0% 1354
307

octoincoin

OCC

$ 0.08880871 -1.03% 7.10% 3.24% -12.72% -60.10% -68.40% 991
308

raidennetwork

RDN

$ 0.36023035 -0.95% -0.24% 18.94% 7.55% 66.33% -60.23% 50.00M $ 18.01M 163
309

hyperquant

HQT

$ 0.00194269 -8.98% -22.68% -46.78% -35.16% -71.46% 0% 1919
310

moeda

MDA

$ 0.94442519 -2.84% -5.74% -1.35% -4.68% -3.86% 76.35% 785
311

unification

UND

$ 0.06632901 -13.04% 54.64% 77.47% 0% 0% 0% 1041
312

bluzelle

BLZ

$ 0.06346122 -2.02% -1.76% 0.22% 10.98% 38.84% -78.89% 1047
313

sonm

SNM

$ 0.02775272 -5.06% 3.53% 5.98% 16.37% 30.19% -85.53% 359.60M $ 9.97M 219
314

chatcoin

CHAT

$ 0.00610559 -1.80% -2.16% 1.24% 40.90% 120.96% -87.44% 1608
315

cindicator

CND

$ 0.01748421 -3.87% -3.26% -8.57% 13.02% 59.88% -57.53% 1.44B $ 25.28M 142
316

qlcchain

QLC

$ 0.03913134 1.86% -3.09% -2.54% 4.82% 66.47% -51.96% 240.00M $ 9.39M 224
317

ark

ARK

$ 0.53766277 -3.63% -10.25% -10.58% -16.26% 39.41% -65.46% 125.53M $ 67.49M 81
318

spacechain

SPC

$ 0.00675316 -5.49% -10.34% -16.57% -3.03% 4.58% -72.86% 1581
319

dropil

DROP

$ 0.00027752 -0.31% -42.93% -50.04% -42.88% -55.43% -95.63% 2386
320

axe

AXE

$ 0.44746641 7.61% 27.80% 69.79% 0% 0% 0% 831
321

unlimitedip

UIP

$ 0.01600407 -2.56% 0.26% 3.96% 295.27% 574.14% -36.36% 1344
322

qash

QASH

$ 0.12821758 -8.38% -12.09% 2.79% -27.80% -15.87% -62.89% 350.00M $ 44.87M 107
323

halalchain

HLC

$ 0.01470894 2.93% 8.02% -2.95% 29.72% 57.48% -86.89% 1360
324

abyss

ABYSS

$ 0.03478341 -1.88% -14.33% 329.73% 336.00% 462.36% -26.08% 204.14M $ 7.10M 254
325

edinar

EDR

$ 0.01332130 -0.31% 13.36% 15.77% 76.85% 34.29% 28.79% 1375
326

nexus

NXS

$ 0.39233100 7.50% 7.67% 6.85% -4.77% 18.18% -74.57% 60.94M $ 23.90M 145
327

suncontract

SNC

$ 0.03903883 -2.17% -4.59% -2.19% 100.45% 175.58% -60.06% 107.71M $ 4.20M 300
328

mircoin

MIR

$ 0.00814079 8.30% 52.12% 26.66% -12.98% -80.36% 0% 1519
329

gochain

GO

$ 0.02183214 0.54% -11.10% -0.68% -14.70% -14.84% -11.52% 1264
330

mossland

MOC

$ 0.05337773 -4.92% -2.33% -10.67% -25.15% 29.57% 0% 92.34M $ 4.92M 286
331

adex

ADX

$ 0.15994819 -3.28% -7.57% 9.07% 13.50% 59.74% -63.73% 100.00M $ 15.99M 174
332

vantanetwork

VNT

$ 0.00101759 -8.62% -3.46% 28.24% 0% 0% 0% 2094
333

bread

BRD

$ 0.42692940 -0.95% -4.24% -18.09% 67.12% 108.80% -12.76% 59.77M $ 25.52M 140
334

echat

ECHT

$ 0.00222021 -0.31% -25.97% -52.58% -49.24% -15.26% -60.90% 1879
335

travala

AVA

$ 0.14237147 -3.39% -9.98% -6.65% 49.69% -7.53% 0% 928
336

herbalisttoken

HERB

$ 0.00009250 -0.31% 14.08% 16.57% 128.45% 0% 0% 2606
337

irisnet

IRIS

$ 0.06827170 -3.32% 0.09% -11.03% 0% 0% 0% 1035
338

botxcoin

BOTX

$ 0.01128610 3.07% 5.42% -30.29% 0% 0% 0% 1411
339

cnntoken

CNN

$ 0.00018501 -0.31% 14.09% 16.58% 52.28% 58.47% -92.98% 2455
340

bezop

BEZ

$ 0.03256319 -0.31% 53.93% 37.23% 59.57% -42.47% -78.30% 42.12M $ 1.37M 394
341

noahcoin

NOAH

$ 0.00046254 -16.93% -4.89% -35.23% 26.91% 32.12% -91.23% 2303
342

solvecare

SOLVE

$ 0.34866672 -5.67% -9.17% -1.30% 569.09% 0% 0% 16.19B $ 5.64B 7
343

nimiq

NIM

$ 0.00148014 -0.31% 1.42% 3.63% 52.29% 0% 0% 1994
344

skycoin

SKY

$ 1.7350078 -0.11% 4.57% 7.16% 62.75% 61.04% -75.70% 9.00M $ 15.61M 177
345

refereum

RFR

$ 0.00222021 -4.30% -2.17% 3.63% 1.54% 0.08% -62.25% 1882
346

ultiledger

ULT

$ 0.00860334 0.77% 17.87% 32.22% 38.88% 0% 0% 1500
347

smartup

SMARTUP

$ 0.00555054 4.94% 0.70% 0% 0% 0% 0% 1636
348

viacoin

VIA

$ 0.52397142 -2.92% -7.22% -28.90% 4.59% 65.37% -57.48% 23.14M $ 12.12M 202
349

hedgetrade

HEDG

$ 0.40315456 1.74% 19.41% 568.50% 148.92% 155.02% 0% 837
350

storm

STORM

$ 0.00314530 -3.16% -5.28% -7.82% -6.41% -0.22% -85.94% 4.09B $ 12.86M 195
351

crypterium

CRPT

$ 0.21351095 -1.21% 8.91% 62.66% 31.32% 111.34% -66.41% 79.00M $ 16.86M 168
352

unibright

UBT

$ 0.02127708 1.01% 10.80% 1.96% -7.16% 12.08% -59.75% 1270
353

bitcoiin

B2G

$ 0.25051458 4.51% 6.65% -14.38% 21.80% 487.04% -99.74% 869
354

everycoin

EVY

$ 0.00046254 66.15% -4.92% 45.73% 63.19% 0% 0% 2296
355

lightchain

LIGHT

$ 0.00009250 -0.31% 14.14% 16.57% -21.73% 137.73% -90.21% 2620
356

insolar

INS

$ 0.39344111 0.66% 0.29% 19.76% 39.77% 40.62% -50.23% 28.08M $ 11.04M 208
357

remme

REM

$ 0.00647563 -0.31% -2.58% 11.79% 9.54% 63.13% -66.03% 590.57M $ 3.82M 313
358

cwvchain

CWV

$ 0.00407039 2.01% 14.14% -30.68% -20.84% -44.64% 0% 1714
359

trias

TRY

$ 0.00860334 3.01% -8.49% 0% 0% 0% 0% 1499
360

wgreenpay

WGP

$ 0.37632693 -3.28% -2.86% 133.49% 0% 0% 0% 841
361

metronome

MET

$ 1.3778302 3.94% -0.38% 0.50% 44.35% 109.90% 0% 763
362

apis

APIS

$ 0.00194269 -0.31% 8.95% 11.27% -12.76% -39.13% -74.34% 4.41B $ 8.57M 233
363

iexec

RLC

$ 0.38095238 -1.48% -16.42% -28.70% -6.09% 102.49% -61.62% 86.99M $ 33.14M 121
364

carat

CARAT

$ 0.66162493 -2.48% 5.30% -9.64% -36.59% -33.57% 0% 806
365

maidsafecoin

MAID

$ 0.19278892 8.94% -0.50% 10.17% 49.05% 38.39% -46.23% 452.55M $ 87.24M 68
366

fiii

FIII

$ 0.01322879 -0.31% -13.24% -15.80% 94.47% 0% 0% 1376
367

champcoin

TCC

$ 0.00240523 -0.31% 14.14% -13.40% -22.87% 23.60% 0% 1857
368

data

DTA

$ 0.00129512 -6.96% -6.00% -14.11% -3.09% 28.05% -83.76% 4.25B $ 5.50M 273
369

davincicoin

DAC

$ 0.00601309 -3.29% -3.66% 8.24% -26.13% -41.89% 0% 1610
370

futurocoin

FTO

$ 1.2297232 -8.87% -7.64% -27.91% -56.95% -74.11% -90.20% 769
371

linkeye

LET

$ 0.00656814 -3.04% 1.30% 0.93% 42.27% 81.47% -83.65% 600.00M $ 3.94M 307
372

bitmart

BMX

$ 0.02849279 -2.53% 2.45% 4.38% 69.54% 119.86% 0% 111.95M $ 3.18M 325
374

pac

PAC

$ 0.00027752 -0.31% -31.52% -30.06% -59.68% -67.59% -95.89% 2400
375

edcblockchain

EDC

$ 0.00425541 -2.43% 7.11% -0.69% 0% 0% 0% 1693
376

aidoc

AIDOC

$ 0.00573556 -3.43% 1.09% 11.19% 32.36% 21.85% 0% 1627
377

neblio

NEBL

$ 1.1718125 -2.84% -14.84% -6.66% -19.34% -3.72% -76.14% 12.59M $ 14.76M 182
378

reddcoin

RDD

$ 0.00249774 -0.31% 18.63% 8.54% 98.99% 94.48% -58.95% 28.62B $ 71.50M 78
379

truedeck

TDP

$ 0.01378385 -7.16% 0.04% -38.18% -41.61% -94.90% 0% 10.00M $ 137.83K 541
380

syscoin

SYS

$ 0.05791068 -2.34% -16.89% -19.09% -1.63% 20.93% -76.15% 555.24M $ 32.15M 123
381

scopuly

SKY

$ 1.7746017 2.90% 6.24% 7.01% 0% 0% 0% 754
382

investdigital

IDT

$ 0.03792872 -4.05% 16.13% 377.98% 1200.80% 1889.82% 4.77% 1131
383

safe

SAFE

$ 1.7043873 -4.59% -4.39% 0% 0% 0% 0% 756
384

vodix

VDX

$ 0.01045352 -9.88% 12.15% 0% 0% 0% 0% 1435
385

mixin

XIN

$ 211.27418 -1.94% 13.73% 21.18% 46.48% 158.50% -71.57% 694
386

dmarket

DMT

$ 0.21600870 -5.57% -4.37% 1.15% -13.13% -20.51% 2.02% 887
387

topchain

TOPC

$ 0.00888087 1.81% -7.89% -9.74% 44.30% 55.30% -66.57% 1479
388

quadrantprotocol

EQUAD

$ 0.00268276 -0.31% -8.06% -13.31% 562.48% 25.33% 0% 1813
389

qunqun

QUN

$ 0.00832581 -0.31% 3.85% -8.76% 59.40% 91.01% -61.03% 1511
390

gny

GNY

$ 0.09713453 4.05% -40.14% -51.19% 0% 0% 0% 974
391

cai

CAI

$ 0.00009250 -0.31% 14.23% 16.57% 14.24% 18.89% -94.93% 2569
392

verasity

VRA

$ 0.00120261 -7.43% -12.76% 278.89% 0% 0% 0% 2052
393

kickcoin

KICK

$ 0.00286778 3.01% -4.37% -13.95% -11.48% -49.87% -94.51% 321.13M $ 920.95K 423
394

thingsoperatingsystem

TOS

$ 0.00481047 -5.75% 4.51% 8.24% 31.03% 15.57% 0% 1665
395

matrixainetwork

MAN

$ 0.08862369 -13.49% -2.53% -12.41% -19.57% -3.51% -82.27% 992
396

tokenpay

TPAY

$ 0.78105415 -2.19% -12.22% -37.24% -53.37% -2.68% -73.77% 797
397

tokenclub

TCT

$ 0.02978792 -1.83% -5.98% -14.68% -32.13% 21.93% -51.26% 481.42M $ 14.34M 186
398

ocean

OCEAN

$ 0.03191563 -1.17% -5.61% 20.77% 0% 0% 0% 314.11M $ 10.02M 217
399

loyalcoin

LYL

$ 0.00074007 -0.31% -16.98% 16.57% -16.93% -44.05% -84.13% 2174
400

yuanchaincoin

YCC

$ 0.00888087 4.02% 16.58% 36.47% 53.36% 58.47% 0% 1480
401

latoken

LA

$ 0.15236245 17.11% 9.36% 6.85% 95.75% 155.21% 13.32% 77.83M $ 11.85M 203
402

temco

TEMCO

$ 0.00342283 2.46% 14.09% 87.53% 92.09% 0% 0% 1756
403

pibble

PIB

$ 0.00055505 -0.31% 14.06% 16.58% -27.86% 0% 0% 2260
404

kambria

KAT

$ 0.00277527 -0.31% 22.24% 20.59% -33.45% -88.31% 0% 1806
405

artfinity

AT

$ 0.09167649 -0.01% 7.17% 0% 0% 0% 0% 982
406

delphy

DPY

$ 0.07150951 -1.83% -0.41% 11.66% 13.63% 65.76% -91.38% 31.41M $ 2.24M 353
407

iht

IHT

$ 0.01563403 -3.18% -11.92% -19.92% 65.72% 63.97% -83.61% 514.46M $ 8.04M 238
408

next

NET

$ 1.1495178 1.24% 12.35% 37.90% 0% 0% 0% 774
409

hashgard

GARD

$ 0.00009250 -0.31% 14.08% 16.57% 128.45% 18.85% 0% 2600
410

factom

FCT

$ 6.3367794 4.74% 6.02% -23.23% 0.98% -33.77% -48.75% 8.75M $ 55.49M 91
411

zelcash

ZEL

$ 0.08455329 0.79% 7.39% -5.71% 166.31% 206.86% 103.01% 999
412

vite

VITE

$ 0.03570850 -4.75% 3.14% -16.98% 79.22% 185.07% 0% 162.29M $ 5.79M 269
413

neoworldcash

NASH

$ 0.00018501 -0.31% 14.09% 16.58% 0% 0% 0% 2473
414

nasdacoin

NSD

$ 0.10416522 1.95% -23.62% -53.57% -68.50% -84.87% 0% 965
415

fortuna

FOTA

$ 0.00934341 2.74% 6.75% -9.43% -44.00% -8.02% -67.63% 402.22M $ 3.75M 314
416

eden

EDN

$ 0.00536552 -2.00% 8.49% 37.98% 19.36% 40.74% 0% 332.70M $ 1.78M 375
417

bihu

KEY

$ 0.00240523 -10.62% -10.08% -36.86% 0.69% 129.00% -66.44% 1853
418

cosmocoin

COSM

$ 0.04088901 -5.44% 0.30% 45.55% -15.58% 341.64% 0% 1119
419

consentium

CSM

$ 0.44367354 4.46% 3.96% -41.24% -59.17% -91.01% 0% 833
420

onegram

OGC

$ 44.689656 -1.75% -5.68% -67.96% -73.79% -75.04% 0% 698
421

promotioncoin

PC

$ 0.00037003 -0.31% 14.12% 16.58% 126.01% 90.25% 0% 2345
422

hdac

HDAC

$ 0.03718864 1.97% -0.27% 7.24% -36.18% -0.25% 0% 1.95B $ 72.58M 75
423

contentbox

BOX

$ 0.00721570 2.31% 18.65% 8.24% 68.09% 249.98% 0% 1563
424

globalsocialchain

GSC

$ 0.01100858 2.27% 1.32% 34.69% 136.42% 124.50% -84.87% 1420
425

tolar

TOL

$ 0.01054603 -4.50% 26.27% 30.29% 100.32% 80.73% 0% 1431
426

scanetworldcoin

SWC

$ 0.00111010 -0.31% -47.34% -50.04% -58.46% 0% 0% 2068
427

bottos

BTO

$ 0.01063854 -2.84% 2.55% 10.80% 39.73% 10.27% -91.69% 498.47M $ 5.30M 279
428

blockstamp

BST

$ 1.0819862 -6.11% 4.12% 0% 0% 0% 0% 778
429

bigbom

BBO

$ 0.00074007 -11.39% -8.68% -28.26% 1.55% -17.28% -92.34% 2163
430

ofcoin

OF

$ 0.00009250 -0.31% -42.90% -41.72% -42.88% -52.44% -91.45% 2632
431

deepbrain

DBC

$ 0.00305279 -0.31% 1.80% -14.51% 57.05% 66.97% -94.31% 1.50B $ 4.57M 294
432

amocoin

AMO

$ 0.00055505 -0.31% -2.21% -0.08% -14.32% -50.82% 0% 2240
433

vestchain

VEST

$ 0.01276625 -3.80% 12.47% 11.73% 377.73% 37.89% 0% 1386
434

smartshare

SSP

$ 0.00092509 -0.31% -12.19% -44.49% -8.62% 82.93% -74.18% 2112
435

havenprotocol

XHV

$ 0.44274845 -3.32% 3.12% -0.76% 70.61% -40.27% -56.35% 834
436

ugchain

UGC

$ 0.00434792 1.86% 1.25% 21.76% 98.86% 106.98% -81.30% 1690
437

prochain

PRA

$ 0.04135155 -4.17% -1.23% 65.44% 63.41% 205.46% -84.82% 49.56M $ 2.04M 361
438

mytoken

MT

$ 0.00305279 -3.24% -3.46% -3.82% 39.60% 130.81% -80.67% 1785
439

lunyr

LUN

$ 2.3497306 -2.84% -13.97% -8.47% -7.43% 43.84% -73.11% 2.70M $ 6.35M 261
440

vexanium

VEX

$ 0.01147112 0.50% 2.52% 145.02% 175.06% 128.59% 0% 1407
441

chromia

CHR

$ 0.07724508 -1.14% -18.58% 0% 0% 0% 0% 1014
442

energi

NRG

$ 4.1570805 -0.23% 37.33% 76.84% 194.48% 232.40% 0% 727
443

allsports

SOC

$ 0.00601309 -1.82% -2.39% -0.30% 20.72% 39.26% -93.32% 814.28M $ 4.89M 287
444

educoin

EDU

$ 0.00027752 -0.31% 14.14% -12.57% 69.51% 137.81% -87.17% 2390
445

aidcoin

AID

$ 0.03459839 -17.33% -16.79% -43.60% -31.71% 58.82% -69.10% 1154
446

fountain

FTN

$ 0.03561599 -2.09% 1.65% 11.93% -32.60% 0% 0% 1147
447

constellation

DAG

$ 0.00490298 3.60% 28.81% 157.43% 278.42% 133.40% 0% 1659
448

dignity

DIG

$ 0.00786327 2.09% 32.89% 22.34% 223.67% 102.14% -92.73% 3.00B $ 23.58M 146
449

electroneum

ETN

$ 0.00582807 -3.38% 21.88% 22.41% -8.91% -24.33% -52.63% 4.99B $ 29.12M 128
450

bluewhaletoken

BWX

$ 0.16651634 5.68% 8.26% -11.20% 205551.90% 142587.52% 0% 913
451

aencoin

AEN

$ 0.03395083 0.51% 17.59% 27.33% 134.88% 0% 0% 1157
452

webntoken

WEBN

$ 0.00009250 -0.31% 14.10% 16.57% 128.45% 0% 0% 2665
453

themis

GET

$ 0.01739170 -1.36% -7.15% 143.52% 742.23% 990.43% 0% 1322
454

webflixtoken

WFX

$ 0.00175767 5.23% 8.42% 0% 0% 0% 0% 1949
455

showcoin

SHOW

$ 0.00120261 -7.43% -1.01% 16.58% 65.01% 180.92% -56.61% 2051
456

infinitustoken

INF

$ 0.49982655 0.79% -14.37% 0% 0% 0% 0% 827
457

beekan

BKBT

$ 0.00083258 -0.31% -6.65% -12.57% -44.42% 167.54% 0% 2132
458

rate3

RTE

$ 0.00231272 -4.14% -1.55% -2.85% 14.24% 74.78% 0% 1868
459

nucleusvision

NCASH

$ 0.00212770 -0.31% -2.78% -4.25% 14.24% 3.20% -85.89% 5.76B $ 12.27M 201
460

adtoken

ADT

$ 0.00749323 -3.87% 0.49% 12.41% 0.56% 31.93% -58.49% 1.00B $ 7.49M 247
461

boscoin

BOS

$ 0.04523693 20.37% 206.69% 213.23% 145.50% -18.45% -59.25% 1098
462

palletone

PTN

$ 0.00767825 -11.03% -2.38% 1.85% 5.35% -30.04% 0% 1544
463

gems

GEM

$ 0.00120261 17.82% 5.97% 26.30% 48.51% -0.32% -88.72% 2044
464

six

SIX

$ 0.01461643 -0.31% -1.49% -8.36% 5.55% 38.14% 0% 273.77M $ 4.00M 303
465

coinus

CNUS

$ 0.02247970 -2.32% -19.89% -31.57% -39.53% 0% 0% 1256
466

zeon

ZEON

$ 0.00046254 24.61% 42.61% -16.73% 0% 0% 0% 2312
467

cube

AUTO

$ 0.00185018 -0.31% -0.75% 5.98% -37.40% 25.16% -67.80% 1927
468

nolimitcoin

NLC2

$ 0.00416290 -6.54% -1.18% -54.39% -60.77% -64.68% -94.20% 1707
469

bomb

BOMB

$ 11.657532 -9.25% 54.50% 0% 0% 0% 0% 714
470

elitoken

ELI

$ 0.02090705 -2.47% 4.51% 31.08% 226.80% 216.14% -24.39% 1279
471

lympo

LYM

$ 0.01008348 -2.98% -2.04% -2.26% 58.59% 32.93% -84.28% 723.44M $ 7.29M 248
472

scroll

SCRL

$ 0.08298064 -5.77% -1.50% -10.85% 68.54% 97.97% 0% 86.21M $ 7.15M 252
473

pressone

PRS

$ 0.07150951 -0.05% 34.81% 46.06% 35.23% 181.94% -73.34% 1028
474

bituptoken

BUT

$ 0.00703069 -2.87% 4.47% 36.31% 382.25% 431.33% 0% 1572
475

smartcash

SMART

$ 0.01026850 -1.20% -2.47% 28.12% -7.10% -36.39% -86.78% 530.45M $ 5.44M 277
476

datacoin

DATA

$ 0.02451490 -0.31% -5.18% -12.49% 23.54% 37.60% -71.47% 1224
477

arionum

ARO

$ 0.00342283 -2.93% 45.75% -8.23% -26.50% -79.31% -91.53% 1752
478

peercoin

PPC

$ 0.38252504 -4.80% -1.91% -8.50% -24.24% -31.81% -76.71% 21.42M $ 8.19M 235
479

adshares

ADS

$ 0.17169685 -12.56% -14.76% 27.50% 1042.80% 224.30% -31.19% 910
480

selfkey

KEY

$ 0.00314530 -3.16% -7.53% -15.66% 6.41% 10.71% -58.46% 1778
481

metahash

MHC

$ 0.02294225 -0.71% -5.05% -26.06% -64.90% 0% 0% 1251
482

mxc

MXC

$ 0.00610559 -1.80% -5.84% -6.17% -3.35% -7.13% 0% 1609
483

penta

PNT

$ 0.00018501 -0.31% -23.91% -41.72% -23.84% -52.44% -99.16% 2477
484

dnotes

NOTE

$ 0.01165614 -7.64% -7.81% 15.65% 41.79% 31.36% 20.57% 121.80M $ 1.41M 390
485

sharder

SS

$ 0.00425541 -6.41% -4.55% 14.10% -42.25% -4.09% -79.02% 1698
486

cybervein

CVT

$ 0.00832581 -12.89% 5.90% -4.62% -23.57% 49.67% -87.18% 1508
487

nos

NOS

$ 0.03672610 -4.17% -4.06% -11.67% -22.95% 0% 0% 1138
488

ink

INK

$ 0.01036101 -14.77% -6.00% -20.87% 37.55% 69.57% -86.47% 178.25M $ 1.84M 369
489

ubex

UBEX

$ 0.00083258 -0.31% 46.69% 74.86% 105.60% 12.65% 0% 2146
490

telcoin

TEL

$ 0.00055505 -0.31% -2.14% -0.07% 14.24% 29.71% -58.95% 2267
491

maverickchain

MVC

$ 0.00758574 -4.95% 28.23% 32.76% 53.54% 124.14% -62.35% 1551
493

gonetwork

GOT

$ 0.00999098 0.62% -25.29% -20.31% -68.69% -55.87% 0% 51.76M $ 517.20K 459
494

carblock

CAR

$ 0.00166516 -5.56% 2.72% 16.40% 20.96% 78.28% 0% 1953
495

yee

YEE

$ 0.00203519 -0.31% -3.42% -11.56% 43.62% 21.61% -88.33% 1.36B $ 2.77M 338
496

himutualsociety

HMC

$ 0.00767825 -16.42% -10.63% 19.46% 170.90% 0.15% -65.79% 1540
497

energo

TSL

$ 0.00185018 4.94% 8.71% -2.85% 34.37% 32.06% -90.60% 1934
498

tradove

BBC

$ 0.00138763 -0.31% 14.21% -7.96% -7.38% -38.50% -95.30% 2007
499

blockcdn

BCDN

$ 0.01295127 -3.08% -18.88% 11.79% 539.62% 1347.52% -36.56% 1379
500

presearch

PRE

$ 0.03589352 -3.78% -4.27% -26.09% -42.36% 11.17% -75.07% 1145
501

mesg

MESG

$ 0.06142602 -1.20% 29.51% 103.16% 0% 0% 0% 1055
502

hitchain

HIT

$ 0.00009250 -0.31% 14.08% 16.57% 14.23% 18.85% 0% 2608
503

patron

PAT

$ 0.00148014 -0.31% 30.45% -6.74% -25.41% -85.91% -96.37% 1995
504

bitceo

BCEO

$ 0.20157728 -1.97% 4.79% 7.72% 0% 0% 0% 893
505

pylonnetwork

PYLNT

$ 1.2197322 -0.13% 4.64% 42.46% 78.11% 24.65% -73.95% 770
506

fnbprotocol

FNB

$ 0.22202179 3.53% -11.39% 0% 0% 0% 0% 884
507

caspian

CSP

$ 0.01276625 -5.77% 0.93% 20.05% 0% 0% 0% 1385
508

dai

DAI

$ 1.0009482 0.25% 0.57% -0.06% 0.59% -1.29% 1.22% 783
509

m2o

M2O

$ 0.00120261 -0.31% 270.95% 405.19% 889.88% 0% 0% 2047
510

qchi

QCH

$ 0.11868914 -0.85% -6.35% -15.35% -48.03% -4.40% 0% 947
511

tmtg

TMTG

$ 0.00277527 -3.53% 0.67% -5.48% -35.94% -66.03% 0% 1808
512

ubiquechain

UCT

$ 0.01609657 -5.73% 3.98% -14.78% 113.70% 160.24% -83.21% 1341
513

napoleonx

NPX

$ 0.35578992 1.08% 22.07% 7.24% 43.39% 41.62% 37.99% 26.44M $ 9.40M 223
514

nnbtoken

NNB

$ 0.00249774 7.66% -9.36% 49.88% 0% 0% 0% 1842
515

litex

LXT

$ 0.00971345 -3.97% 5.11% 77.39% 309.15% 380.19% 0% 1448
516

infinity economics

XIN

$ 0.00240523 -0.31% -12.65% -5.28% 9.99% 37.34% -76.44% 1859
517

traxia

TMT

$ 0.00222021 -0.31% -11.63% -26.38% -46.25% -48.58% 0% 1885
518

filecoin

FIL

$ 7.9997227 -2.70% 11.83% 7.97% 101.59% 113.35% -17.71% 719
519

internetofpeople

IOP

$ 0.08566340 1.00% -0.10% -4.72% -35.41% -26.19% -90.37% 2.69M $ 230.75K 508
520

ulord

UT

$ 0.04856726 1.23% 24.32% 14.19% -6.87% -7.66% 0% 1083
521

blackcoin

BLK

$ 0.10074238 -0.31% 9.61% -4.47% 65.62% 93.12% -26.34% 62.83M $ 6.33M 262
522

tokenomy

TEN

$ 0.05125003 -1.03% 0.21% 6.40% 2.66% -40.12% -81.00% 1075
523

youlivecoin

UC

$ 0.00046254 -0.31% 42.61% 16.57% 185.55% 197.13% 0% 2308
524

coti

COTI

$ 0.07548740 -0.68% -19.93% 0% 0% 0% 0% 1020
525

steemdollars

SBD

$ 0.99882053 -1.54% -0.45% 0.19% -3.94% 54.44% -53.06% 4.63M $ 4.63M 292
526

asianfintech

AFIN

$ 0.03607854 -9.37% -11.86% -38.65% 0% 0% 0% 1142
527

centercoin

CENT

$ 0.00360785 5.08% 8.50% 56.78% 256.36% 0% 0% 1741
528

whitecoin

XWC

$ 0.05273017 -5.29% -8.11% -18.06% 68.04% 35.69% -45.42% 302.41M $ 15.94M 175
529

stakenet

XSN

$ 0.10888318 -3.19% 2.00% -11.02% -20.71% -5.41% -84.01% 958
530

veriblock

VBK

$ 0.03367330 -2.19% -6.26% -20.38% 0% 0% 0% 1161
531

bankex

BKX

$ 0.02072203 0.59% -3.53% -0.33% 33.25% -21.24% -90.68% 1282
532

coinextoken

CET

$ 0.02257221 5.76% 5.05% -14.84% 116.92% 311.34% 0% 1253
533

snetwork

SNET

$ 0.01202618 0.46% 0.19% -18.08% -0.66% -30.21% 0% 1398
534

electrifyasia

ELEC

$ 0.00286778 -0.31% 1.09% 9.51% 44.54% -43.73% -92.26% 1796
535

aichain

AIT

$ 0.00120261 8.00% -7.27% -20.24% 41.41% -14.13% -94.22% 535.06M $ 643.47K 446
536

dragonchain

DRGN

$ 0.07928028 -4.01% -5.40% -3.94% -12.99% -3.87% -81.16% 238.42M $ 18.90M 158
537

agorastoken

AGRS

$ 0.49002059 -12.37% -15.42% 80.50% 80.50% 80.50% -66.92% 42.00M $ 20.58M 154
538

tos

TOSC

$ 0.01341381 -0.99% 11.08% 1.82% -9.00% 0% 0% 1374
539

metadium

META

$ 0.03681861 0.96% 15.22% 55.17% 74.17% 810.07% 0% 1137
540

uchain

UCN

$ 0.00194269 -22.46% -35.24% -12.57% 99.88% -5.77% 0% 269.26M $ 523.10K 458
541

qbao

QBT

$ 0.02127708 8.67% 9.47% -16.73% 22.78% 63.20% -92.76% 65.35M $ 1.39M 392
542

forceprotocol

FOR

$ 0.03099054 -0.01% -2.21% -28.21% 0% 0% 0% 1177
543

stk

STK

$ 0.00508799 -7.07% -7.68% -16.73% 79.52% 40.58% -86.61% 332.62M $ 1.69M 378
544

humaniq

HMQ

$ 0.01008348 -5.51% -20.75% -6.56% 6.41% 7.56% -88.80% 184.19M $ 1.85M 368
545

transcodium

TNS

$ 0.00277527 -12.04% -4.89% 2.87% 22.40% 4.91% -86.45% 1809
546

seele

SEELE

$ 0.00962094 -3.11% 3.22% 15.47% -13.28% 79.14% -96.43% 1454
547

0xcert

ZXC

$ 0.00203519 -4.65% -30.28% -11.56% -10.26% 16.26% 0% 1910
548

tera

TERA

$ 0.00712319 -1.59% 2.19% 0% 0% 0% 0% 1571
549

hollywoodcoin

HWC

$ 0.01285876 -13.39% -4.42% -59.59% -78.10% -88.98% -98.91% 1384
550

eosdac

EOSDAC

$ 0.01137861 0.51% -9.43% 13.80% 105.13% 75.07% -90.74% 1410
551

yeed

YEED

$ 0.00037003 -0.31% -8.69% -6.74% 1.55% -4.92% 0% 2356
552

locuschain

LOCUS

$ 0.01766923 -2.36% -7.24% 35.76% 0% 0% 0% 1317
553

measurabledata

MDT

$ 0.00878836 -0.31% -11.11% -2.86% -18.42% 276.53% -75.10% 1484
554

robotina

ROX

$ 0.07622748 -0.79% 7.98% -6.65% 16.77% 387.23% 0% 1017
555

syncfab

MFG

$ 0.00194269 -0.31% -0.13% -2.07% 6.62% 38.66% -85.91% 1921
556

micromines

MICRO

$ 0.00009250 -0.31% 14.13% 16.57% 128.45% 137.73% 0% 2625
557

credittagchain

CTC

$ 0.02395985 2.05% 8.64% 5.57% 34.49% 75.48% 0% 1235
558

phore

PHR

$ 0.28779574 -1.89% 11.90% 15.57% 60.78% 26.21% -80.04% 857
559

openplatform

OPEN

$ 0.00323781 34.20% 21.13% 7.38% 624.59% 624.59% -98.17% 1773
560

bqt

BQTX

$ 0.89872570 -28.60% -14.19% -2.10% 0% 0% 0% 788
561

hydroprotocol

HOT

$ 0.00712319 1.00% -5.49% 16.58% 69.13% 123.31% -81.90% 1569
562

expi

EXPI

$ 23.108306 -3.85% 37.77% 0% 0% 0% 0% 702
563

peculium

PCL

$ 0.00138763 -0.31% 0.71% 2.86% 3.85% -18.93% -65.79% 2010
564

exclusivecoin

EXCL

$ 0.22618469 -17.79% 37.07% 50.18% 47.13% 26.89% -61.13% 881
565

matryx

MTX

$ 0.04357177 -5.14% -13.00% -24.16% 83.29% 95.13% -82.58% 1109
566

essentia

ESS

$ 0.00175767 18.38% 14.14% 58.22% 35.66% 41.20% 0% 1942
567

visionx

VNX

$ 0.00046254 -16.93% -4.81% -35.23% 1042.64% 69.86% 0% 2309
568

inkprotocol

XNK

$ 0.00388538 -2.63% -9.56% 2.00% -17.28% -24.37% -86.85% 1727
569

mobilego

MGO

$ 0.08307315 -0.09% 14.54% 68.84% -35.74% -80.17% -63.80% 98.02M $ 8.14M 236
570

engine

EGCC

$ 0.00064756 -0.31% -11.22% 16.58% 59.66% 137.71% -78.23% 2207
571

snowgem

XSG

$ 0.05152755 -0.13% -3.57% -36.90% -50.02% 39.72% 0% 6.24M $ 321.62K 488
572

bobsrepair

BOB

$ 0.00222021 -7.98% 1.46% -33.39% -27.85% -60.64% 0% 78.28M $ 173.81K 528
573

smartbitcoin

RBTC

$ 9,234.785 -0.22% 14.82% 16.77% 127.80% 136.72% 0% 689
574

buddy

BUD

$ 0.00009250 -0.31% 14.10% 16.57% 0% 0% 0% 2567
575

qubitica

QBIT

$ 52.348945 -0.85% 3.16% 24.53% 194.14% 1471.29% 1394.24% 2.48M $ 129.95M 53
576

spidervps

SPDR

$ 0.14967969 -1.59% -63.24% -79.39% 0% 0% 0% 923
577

midasprotocol

MAS

$ 0.00703069 -0.31% 4.47% -0.46% 45.89% 22.89% 0% 168.03M $ 1.18M 405
578

waletoken

WTN

$ 0.00009250 -0.31% 14.06% 16.57% 128.51% 137.79% 0% 2668
579

litecoincash

LCC

$ 0.01184116 16.00% 36.52% 9.71% 14.22% 3.14% -78.54% 1400
580

zrcoin

ZRC

$ 2.2292838 1.11% 10.38% 12.57% 15.18% -8.16% 94.01% 744
581

lukki

LOT

$ 0.01054603 -2.03% 3.23% 0% 0% 0% 0% 1430
582

crowdmachine

CMCT

$ 0.00166516 -0.31% -6.62% -16.07% 11.13% -26.20% -97.24% 1954
583

tcat

TCAT

$ 0.00138763 -0.31% 6.96% -23.97% -4.80% 0% 0% 2012
584

riftoken

RIF

$ 0.06521890 -4.25% -10.29% -8.47% -8.95% 0% 0% 1043
585

gexan

GEX

$ 0.08298064 -12.67% 87.49% 0% 0% 0% 0% 1004
586

neurochain

NCC

$ 0.00582807 6.45% 14.10% 2.00% 11.56% -2.72% 0% 1623
587

insurepal

IPL

$ 0.00564305 -3.48% 69.82% 45.13% 8.02% 26.09% -82.65% 201.00M $ 1.13M 410
588

luckyblocknetwork

LBN

$ 0.01850181 -0.31% 14.12% 0% 0% 0% 0% 1307
589

1irstcoin

FST

$ 1.4936516 -0.70% 10.54% 22.63% 0% 0% 0%