BTC/USD
$ 10,066  -1.18%
BTC/EUR
€ 9,089  -1.51%
BTC/CNY
¥ 71,255  -1.36%
BTC/GBP
£ 8,024  -1.71%
BTC/RUB
₽ 653,050  -0.94%
BTC volume
$ 8.03B
Altcoin volume
$ 19.43B
Crypto market cap
$ 261.28B
# Namn Symbol Senaste pris % %7d %30d %90d %180d %365d # Valutor Börsvärde MC rank
1

bitcoin

BTC

$ 10,065.88 -1.18% 0.95% -3.34% 8.45% 148.35% 60.76% 17.94M $ 180.63B 1
2

ethereum

ETH

$ 220.81327 4.59% 24.25% 12.37% -18.19% 60.82% 12.35% 107.80M $ 23.80B 2
3

litecoin

LTC

$ 77.038903 -1.14% 9.43% 0.41% -43.71% 29.08% 47.36% 63.29M $ 4.87B 5
4

ripple

XRP

$ 0.30338565 -3.45% 18.43% 5.59% -30.31% -3.94% 11.97% 43.05B $ 13.06B 3
5

eos

EOS

$ 3.9453469 -3.47% 6.34% 6.07% -42.70% 7.14% -18.93% 1.02B $ 4.06B 6
6

bitcoincash

BCH

$ 317.74588 -1.95% 5.99% -0.42% -23.26% 108.74% -24.23% 18.01M $ 5.72B 4
7

ethereumclassic

ETC

$ 6.1647544 -3.56% -4.94% 10.39% -27.88% 27.27% -40.55% 109.78M $ 676.78M 18
8

stellarlumens

XLM

$ 0.08243956 -0.81% 37.09% 17.80% -33.67% -24.09% -57.92% 20.08B $ 1.65B 11
9

tron

TRX

$ 0.01751463 -2.30% 15.90% -2.21% -47.45% -22.43% -4.82% 66.68B $ 1.16B 14
10

trueusd

TUSD

$ 1.0033670 0.27% 0.08% 0.22% 0.38% -1.66% -1.81% 197.66M $ 198.32M 31
11

neo

NEO

$ 9.7721984 -3.59% 11.37% -1.64% -29.05% 7.61% -40.96% 65.00M $ 635.19M 20
12

dash

DASH

$ 101.23608 3.25% 19.79% 6.31% -38.55% 10.87% -44.87% 9.04M $ 915.87M 15
13

zcash

ZEC

$ 50.373997 -4.89% 12.17% -4.15% -54.67% -9.86% -53.13% 7.44M $ 375.24M 24
15

paxosstandard

PAX

$ 1.0029644 0.12% 0.29% 0.12% 0.29% -1.41% 0% 109.64M $ 109.97M 42
16

cosmos

ATOM

$ 3.0946544 -6.26% 23.24% 4.91% -53.42% -17.63% 0% 190.68M $ 590.11M 21
17

bitcoinsv

BCHSV

$ 122.33055 -3.56% -0.74% -11.31% -45.50% 84.44% 0% 18.00M $ 2.20B 8
18

cardano

ADA

$ 0.05334916 0.34% 17.15% 6.29% -40.70% 0.25% -23.29% 25.92B $ 1.38B 12
19

binancecoin

BNB

$ 21.409525 -3.73% 1.11% -23.66% -39.34% 45.68% 128.55% 99.01M $ 2.11B 9
20

qtum

QTUM

$ 2.2037523 -3.10% 10.45% -19.32% -38.50% -12.39% -30.40% 89.40M $ 197.02M 32
21

monero

XMR

$ 75.915613 -6.26% 8.17% -11.78% -23.83% 42.75% -28.70% 16.92M $ 1.28B 13
22

ontology

ONT

$ 0.81865809 -0.75% 10.48% 4.22% -43.06% -37.23% -51.50% 494.85M $ 405.11M 23
23

beam

BEAM

$ 1.4094247 6.46% 17.87% 5.22% -4.13% 101.13% 0% 764
24

zb

ZB

$ 0.35844602 -0.62% 4.87% 1.48% 6.95% 19.78% 0% 855
25

omisego

OMG

$ 1.1354328 -3.80% 8.05% -8.99% -46.00% -27.86% -63.23% 140.24M $ 159.23M 35
26

abbccoin

ABBC

$ 0.18954053 22.91% 112.97% 79.50% 5.86% -19.33% 0% 505.08M $ 95.73M 48
27

aeternity

AE

$ 0.24127916 -2.07% 18.56% 1.67% -54.59% -49.00% -73.45% 259.45M $ 62.60M 59
28

algorand

ALGO

$ 0.31304889 -6.67% -11.03% -53.07% 0% 0% 0% 865
29

grin

GRIN

$ 1.8992304 -4.14% -1.81% -29.62% -66.34% -20.00% 0% 21.26M $ 40.38M 80
30

tmtg

TMTG

$ 0.00090592 -11.06% -9.75% -20.91% -68.52% -78.72% 0% 2139
31

origo

OGO

$ 0.03754573 2.11% 53.72% 58.83% -37.77% 0% 0% 1113
32

functionx

FX

$ 0.31969237 -4.92% 0% 0% 0% 0% 0% 863
33

bittorrent

BTT

$ 0.00050329 -17.65% 0.39% -19.45% -61.28% -34.65% 0% 170.42B $ 85.77M 51
34

nem

XEM

$ 0.04670568 -4.87% 9.32% -16.01% -46.70% -4.78% -45.05% 8.99B $ 420.35M 22
35

lambda

LAMB

$ 0.14494868 -0.69% 1.90% -23.81% 32.88% 591.64% 0% 915
36

molecularcoin

MOF

$ 0.70128992 6.48% 18.72% 2322.42% 688.68% 1351.38% 557.39% 809
37

dogecoin

DOGE

$ 0.00261712 -1.18% 9.20% -3.34% -14.56% 29.14% -58.19% 121.27B $ 317.38M 26
38

maticnetwork

MATIC

$ 0.01509882 -1.83% 3.02% 2.11% -36.95% 0% 0% 470.34M $ 7.10M 196
39

okb

OKB

$ 2.7813036 -2.34% 2.36% -9.45% 64.73% 0% 0% 740
40

huobitoken

HT

$ 4.0885595 -1.22% -1.08% -15.96% 12.74% 51.91% 145.08% 50.00M $ 204.42M 30
41

hypercash

HC

$ 2.1720158 -2.87% 3.32% -32.61% -34.39% 64.66% 0% 750
42

bat

BAT

$ 0.19507677 -1.38% 14.28% 4.54% -42.51% -1.31% 36.10% 1.50B $ 292.61M 27
43

mixin

XIN

$ 211.88196 -0.29% -0.06% -9.81% -1.67% 47.46% 67.19% 699
44

tether

USDT

$ 1.0085006 0.47% 0.77% -0.33% 0.21% -0.80% 1.03% 2.47B $ 2.49B 7
45

amocoin

AMO

$ 0.00030197 -1.17% 0.38% -3.34% -45.79% -56.18% -78.08% 2397
46

truechain

TRUE

$ 0.31033111 -4.76% 12.35% -16.83% -68.48% -38.02% -36.81% 74.00M $ 22.96M 113
47

0x

ZRX

$ 0.20705517 7.56% 29.70% 17.86% -39.36% -21.38% -59.96% 587.71M $ 121.68M 39
48

cube

AUTO

$ 0.00090592 -1.18% 0.56% -3.34% -51.20% -69.39% -66.35% 2122
49

gifto

GTO

$ 0.01701133 -2.33% -4.83% -2.18% -51.65% -51.08% -70.43% 1.00B $ 17.01M 127
50

status

SNT

$ 0.01610540 0.08% 5.90% -11.12% -43.48% -28.02% -49.16% 3.47B $ 55.89M 65
51

tigercash

TCH

$ 0.02254757 -2.05% -7.51% -19.21% -40.89% 0% 0% 1230
52

ravencoin

RVN

$ 0.03482794 -4.49% 14.84% -1.34% -45.70% -25.22% 127.07% 4.45B $ 155.11M 36
53

measurabledata

MDT

$ 0.01630672 25.08% 32.76% 179.63% 84.89% 57.76% 171.38% 1300
54

apis

APIS

$ 0.00060395 -1.17% 0.53% -42.00% -69.02% -71.89% -87.47% 4.41B $ 2.66M 300
55

icon

ICX

$ 0.21319535 -2.87% 8.26% 5.97% -40.36% -33.77% -63.40% 473.40M $ 100.92M 46
56

bitcoingold

BTG

$ 10.625516 -1.46% 3.00% -23.47% -61.77% -19.08% -47.62% 17.51M $ 186.09M 33
57

seele

SEELE

$ 0.02929171 0.55% -4.36% 13.42% 194.94% 168.63% 2.38% 1172
58

kucoinshares

KCS

$ 1.5436028 -4.29% 0.19% -7.55% -10.72% 37.59% 49.40% 91.04M $ 140.53M 37
59

fantom

FTM

$ 0.01811858 -3.32% -1.63% 7.40% -40.50% 90.22% 0% 1273
60

cryptocomchain

CRO

$ 0.04559844 0.60% 2.15% -3.76% -39.94% -33.68% 0% 1084
61

gatechaintoken

GT

$ 0.71628809 -1.49% 0.95% 0% 0% 0% 0% 807
62

decentraland

MANA

$ 0.03311674 -2.07% 5.28% -10.42% -43.55% -31.40% -49.13% 1.05B $ 34.77M 88
63

waves

WAVES

$ 1.0843974 -5.68% 4.75% -13.78% -55.45% -60.80% -48.24% 100.00M $ 108.43M 43
64

thetatoken

THETA

$ 0.10307462 -1.37% 2.08% -16.40% -19.14% -15.55% 22.87% 588.08M $ 60.61M 60
65

zilliqa

ZIL

$ 0.00744875 -3.78% 6.27% -5.88% -67.77% -60.23% -76.10% 6.58B $ 49.01M 72
66

iostoken

IOST

$ 0.00714677 -2.55% 3.72% -19.26% -40.77% -20.21% -37.62% 6.79B $ 48.55M 73
67

silverway

SLV

$ 0.87170529 14.72% 317.36% 647.39% 0% 0% 0% 797
68

nexo

NEXO

$ 0.10096078 -0.18% 12.95% 22.72% -1.92% 24.22% 109.21% 560.00M $ 56.53M 64
69

bgogotoken

BGG

$ 0.00171119 -6.67% -5.19% -56.76% -7.82% 0% 0% 1925
70

maximinecoin

MXM

$ 0.04781293 -0.12% 1.03% 61.10% 9.37% -15.98% 904.74% 1081
71

tierion

TNT

$ 0.03593519 -0.34% 4.99% 1.79% 5.47% 93.98% 38.31% 422.51M $ 15.18M 139
72

walton

WTC

$ 0.97367266 -5.66% -2.26% -31.87% -45.95% -23.05% -68.06% 70.00M $ 68.15M 57
73

bytom

BTM

$ 0.08445274 -1.06% 12.61% -7.00% -56.03% -21.73% -48.33% 987.00M $ 83.35M 52
74

sero

SERO

$ 0.12753471 -6.63% -9.02% -12.52% 0% 0% 0% 928
75

bitmaxtoken

BTMX

$ 0.08787514 -1.96% -3.21% -22.73% -20.44% -6.33% 0% 983
76

verge

XVG

$ 0.00503294 -4.98% -3.34% -13.70% -48.37% -30.64% -60.39% 12.79B $ 64.38M 58
77

ankrnetwork

ANKR

$ 0.00342239 -1.18% -16.70% -21.75% -64.56% -74.80% 0% 1721
78

youchain

YOU

$ 0.07730596 -0.53% -0.08% -12.15% 224.08% 523.30% 1032.68% 1007
79

eminer

EM

$ 0.03714310 0.46% -10.47% 0% 0% 0% 0% 1115
80

pledgecoin

PLG

$ 0.00523425 -1.18% 4.44% 0% 0% 0% 0% 1597
81

unussedleo

LEO

$ 1.0943626 -0.93% 3.79% -16.64% -40.91% 0% 0% 780
82

ong

ONG

$ 0.19084910 4.21% 11.82% 6.55% -57.74% -70.13% -66.68% 896
83

vollar

VOLLAR

$ 1.3932186 -0.89% 6.13% -39.81% -57.30% 0% 0% 767
84

foin

FOIN

$ 1,545.106 -1.16% -0.21% -3.74% -10.32% 48.11% 182.06% 695
85

dragontoken

DT

$ 3.9068704 4.00% 1.89% -21.00% 11.44% 115.41% 0% 734
86

insightchain

INB

$ 0.32090028 -1.39% -4.26% 9.12% 39.13% 48.93% 0% 862
87

augur

REP

$ 10.660171 -0.28% 4.50% 8.90% -43.14% -26.82% -13.12% 11.00M $ 117.26M 40
88

davincicoin

DAC

$ 0.00432832 -1.18% 0.55% 6.57% -30.40% -47.65% -3.96% 1656
89

monetha

MTH

$ 0.01610540 1.36% 5.41% 31.07% -42.16% -19.25% -58.57% 216.86M $ 3.49M 265
90

metal

MTL

$ 0.31888710 -4.37% -12.51% 2.38% -48.66% -10.27% -53.28% 66.58M $ 21.23M 117
91

powerledger

POWR

$ 0.05516102 -3.64% 7.42% 0.13% -56.24% -47.86% -61.96% 345.46M $ 19.05M 122
92

wepower

WPR

$ 0.00775072 1.46% 21.01% 30.58% -43.19% -37.52% -67.50% 355.69M $ 2.75M 297
93

lightningbitcoin

LBTC

$ 2.2537507 -2.39% -1.75% -17.24% -53.77% -75.37% -56.78% 749
94

bancor

BNT

$ 0.41934460 1.13% 17.61% 3.60% -43.93% -29.65% -67.18% 76.67M $ 32.15M 91
95

republictoken

REN

$ 0.05022874 7.44% 10.53% -46.41% 2.30% 151.34% 74.42% 520.32M $ 26.13M 106
96

holotoken

HOT

$ 0.00080527 -1.17% 0.45% 10.47% -54.35% -31.50% -14.25% 2169
97

vechain

VET

$ 0.00412701 -3.53% 8.29% -7.83% -43.73% -27.80% -67.36% 55.45B $ 228.86M 29
98

iota

IOT

$ 0.29603755 -0.63% 25.30% 18.99% -32.24% -8.19% -44.52% 2.77B $ 822.84M 16
99

conun

CON

$ 0.00744875 -1.18% 1.95% -15.85% -65.26% 0% 0% 1500
100

educare

EKT

$ 0.16910680 0.44% 5.25% 8.77% 136.31% 2459.63% 791.35% 350.00M $ 59.18M 63
101

perlin

PERL

$ 0.05495971 -9.01% -27.78% 0% 0% 0% 0% 1062
102

tenx

PAY

$ 0.17011338 -3.52% 63.13% 45.47% -31.84% -36.43% -72.71% 205.21M $ 34.91M 87
103

mindol

MIN

$ 0.27822095 -18.56% 27.93% 9.90% -64.84% 0% 0% 869
104

originsport

ORS

$ 0.01197839 -1.18% 8.80% -37.49% 53.63% 201.53% -55.71% 1373
105

monacoin

MONA

$ 1.1983431 -8.03% 21.09% -23.05% -49.49% 127.19% 26.93% 19.87M $ 23.82M 110
106

elastos

ELA

$ 2.5558278 8.60% 11.26% -5.35% -32.71% -3.04% -64.67% 5.05M $ 12.90M 156
107

aelf

ELF

$ 0.08304351 -3.17% 3.33% -5.96% -58.98% -51.33% -73.62% 250.00M $ 20.76M 120
108

fetchai

FET

$ 0.05838210 -6.04% 8.86% -15.57% -71.25% -71.63% 0% 81.54M $ 4.76M 233
109

dock

DOCK

$ 0.01117312 -9.34% 12.62% 98.69% -27.92% -4.29% -32.65% 228.55M $ 2.55M 303
110

horizen

ZEN

$ 4.0954043 -2.31% 2.81% -21.91% -63.48% -40.26% -72.92% 7.36M $ 30.15M 96
111

loopring

LRC

$ 0.03825034 3.17% 12.11% 3.76% -42.93% -38.24% -54.44% 286.17M $ 10.94M 169
112

quant

QNT

$ 7.8724248 1.48% 47.41% 14.60% 48.16% 135.29% 688.60% 725
113

egretia

EGT

$ 0.00322108 -4.17% -23.28% -91.86% -83.86% 511.32% 145.06% 1746
114

nebulas

NAS

$ 0.66998503 -2.87% 8.59% -3.92% -56.48% -21.94% -47.61% 35.50M $ 23.78M 111
115

enjin

ENJ

$ 0.07166907 -2.68% -0.18% 10.47% -49.67% -62.77% 81.11% 767.10M $ 54.97M 67
116

tezos

XTZ

$ 1.1049318 1.39% 9.54% -8.83% -7.90% 31.01% -25.83% 661.98M $ 731.44M 17
117

nuls

NULS

$ 0.43746318 -3.92% 6.94% -2.35% -57.92% -21.82% -60.39% 92.30M $ 40.37M 81
118

credits

CS

$ 0.13266831 2.97% 28.81% 183.74% 56.90% 37.38% -24.77% 126.19M $ 16.74M 129
119

etherparty

FUEL

$ 0.00513359 0.80% 25.39% 89.60% -45.79% -55.56% -70.18% 484.09M $ 2.48M 308
120

biboxtoken

BIX

$ 0.19990839 -2.98% -0.35% -22.87% -27.97% -39.30% -51.85% 105.37M $ 21.06M 118
121

wintoken

WIN

$ 0.00150988 5.88% 15.99% 31.81% 47.88% 313.82% 244.61% 1979
122

wgreenpay

WGP

$ 0.16085277 -1.05% 1.03% -3.94% -58.67% 0% 0% 906
123

knoxstertoken

FKX

$ 0.00513359 36.22% 28.21% 20.24% 101.05% 73.92% -32.22% 1604
124

arcblock

ABT

$ 0.19497611 -3.37% 5.07% -2.99% -53.83% 43.99% -2.56% 92.27M $ 17.99M 123
125

hpb

HPB

$ 0.29422570 -1.75% 2.24% 1.12% -43.76% -10.57% -61.25% 866
126

entanmo

ETM

$ 0.10508779 -0.89% 0% 0% 0% 0% 0% 954
127

ultiledger

ULT

$ 0.03281477 8.11% 8.60% 13.35% 284.20% 446.97% 0% 1138
128

tripio

TRIO

$ 0.00352305 8.09% 21.39% 20.83% -5.13% 88.94% 134.53% 3.34B $ 11.76M 161
129

ipchain

IPC

$ 0.24902989 -13.55% -21.80% -44.63% -57.51% 279.97% 15.70% 877
130

ripio

RCN

$ 0.02345350 51.49% 83.40% 59.73% -28.01% 1.15% 6.43% 485.14M $ 11.37M 166
131

bitcoinhd

BHD

$ 12.778435 -1.70% -13.77% 15.33% -62.01% 0% 0% 718
132

gas

GAS

$ 1.4339854 -0.27% 4.55% -14.14% -56.32% -47.51% -70.06% 9.13M $ 13.10M 154
133

wanchain

WAN

$ 0.25748523 -3.59% 2.59% 15.17% -39.46% -34.30% -70.21% 106.15M $ 27.33M 103
134

adrenaline

ADN

$ 0.00040263 -1.18% 33.79% -3.34% 72.31% 72.31% 60.79% 2329
135

vsystems

VSYS

$ 0.11998530 -4.85% -14.85% -40.49% -8.92% 105.96% 0% 938
136

coni

CONI

$ 0.02758051 5.77% 25.10% -10.52% -13.62% -14.75% 23.06% 1184
137

cryptocom

MCO

$ 3.3561660 -1.00% 3.56% -0.77% -46.93% 2.88% -18.40% 31.58M $ 106.01M 45
138

bitztoken

BZ

$ 0.24107784 2.28% -6.12% 9.51% 90.10% 141.29% 123.28% 112.64M $ 27.15M 105
139

cybermiles

CMT

$ 0.02194362 -2.52% -3.62% -25.54% -53.09% -34.54% -74.58% 800.00M $ 17.55M 124
140

newton

NEW

$ 0.00271778 2.63% 4.13% 4.39% -24.92% 0% 0% 1792
141

quarkchain

QKC

$ 0.00775072 -6.06% -21.61% -50.71% -63.38% -77.87% -79.87% 357.43M $ 2.77M 295
142

metaverse

ETP

$ 0.85791503 10.35% 15.75% -2.42% -57.28% 26.03% -72.35% 36.33M $ 31.17M 92
143

komodo

KMD

$ 0.70964460 -2.92% 5.96% -13.75% -52.98% -33.48% -27.95% 100.17M $ 71.08M 55
144

bituptoken

BUT

$ 0.00654282 23.53% 91.93% 65.34% -9.64% 348.40% 12.40% 1538
145

polymathnetwork

POLY

$ 0.03331806 -2.06% -1.85% -13.99% -66.01% -67.04% -75.90% 348.41M $ 11.60M 163
146

bitforextoken

BF

$ 0.01207905 1.36% -1.25% 0% 0% 0% 0% 1368
147

hydrogen

HYDRO

$ 0.00070461 -1.18% -12.08% -24.82% -55.34% -56.54% -79.16% 2202
148

mixmarveltoken

MIX

$ 0.07539344 -9.40% 32.90% 47.75% -2.72% 0% 0% 1010
149

fairgame

FAIR

$ 0.00432832 1.18% 0.80% -3.34% 26.01% 69.51% -11.36% 1657
150

bumo

BU

$ 0.01620606 3.99% 6.99% 1.72% -55.24% -54.15% -92.61% 1302
151

harmony

ONE

$ 0.00775072 -6.06% -6.72% -32.95% -66.46% 0% 0% 1491
152

steemdollars

SBD

$ 0.83395823 4.93% 5.25% -2.06% -17.74% -21.66% -13.88% 4.63M $ 3.86M 253
153

celernetwork

CELR

$ 0.00573755 -2.88% 6.03% -31.13% -72.03% 0% 0% 2.74B $ 15.74M 134
154

steem

STEEM

$ 0.19054712 -15.47% 14.38% 9.57% -54.27% -59.57% -72.85% 252.01M $ 48.02M 75
155

swftcoin

SWFTC

$ 0.00130856 -1.18% 9.00% -3.34% -45.78% 15.29% -32.57% 1.75B $ 2.28M 315
156

internetnodetoken

INT

$ 0.02586931 -15.06% -9.74% -30.22% -25.28% 61.99% -15.15% 150.00M $ 3.88M 251
157

bitshares

BTS

$ 0.03502926 -0.89% 2.72% -13.30% -44.84% -29.56% -67.71% 2.49B $ 87.50M 49
158

cocosbcx

COCOS

$ 0.00120790 -1.17% 0.57% 0% 0% 0% 0% 2032
159

insolar

INS

$ 0.23544095 -2.26% -8.00% 12.99% -39.78% -18.06% -20.61% 28.08M $ 6.61M 203
160

wink

WIN

$ 0.00020131 -1.18% 0.34% -35.56% 0% 0% 0% 2536
161

elrond

ERD

$ 0.00191251 -6.12% 0.58% -34.41% 0% 0% 0% 1900
162

karatgoldcoin

KBC

$ 0.02989566 0.52% -14.62% 27.03% -68.71% -26.84% 52.07% 1165
163

fusion

FSN

$ 0.57677497 -5.56% -2.71% -28.34% -69.44% 21.22% -27.55% 27.58M $ 15.91M 132
164

contentvaluenetwork

CVNT

$ 0.03170752 2.06% 11.61% -6.60% 35.02% 22.40% 0% 1149
165

defi

DEFI

$ 0.08616394 -1.06% 10.66% 0% 0% 0% 0% 984
166

starchain

STC

$ 0.00785138 2.78% 8.98% 88.49% 72.63% 330.42% -21.62% 1483
167

zip

ZIP

$ 0.00030197 -1.17% 0.53% -51.67% -45.78% -37.93% -65.54% 16.19B $ 4.89M 231
168

bitcoindiamond

BCD

$ 0.69907543 7.68% 16.36% -9.06% -44.85% -18.95% -58.06% 153.75M $ 107.48M 44
169

bitmart

BMX

$ 0.03221081 -0.87% 1238.50% -6.83% 10.15% 88.32% 32.63% 111.95M $ 3.60M 263
170

airswap

AST

$ 0.02888907 1.30% 8.51% 3.90% -51.37% -27.79% -57.07% 150.00M $ 4.33M 240
171

mithril

MITH

$ 0.01701133 0.01% -4.00% -16.66% -71.19% -63.41% -92.97% 304.63M $ 5.18M 226
172

cindicator

CND

$ 0.00815336 6.73% 25.61% 16.86% -55.19% -47.34% -58.53% 1.44B $ 11.78M 160
173

loomnetwork

LOOM

$ 0.02375547 -3.23% -6.28% -30.87% -71.44% -67.89% -68.57% 606.37M $ 14.40M 143
174

golem

GNT

$ 0.06190516 -2.29% 4.72% 15.21% -35.56% -22.86% -50.55% 820.00M $ 50.76M 69
175

carry

CRE

$ 0.00573755 -6.12% -21.62% -50.81% -85.66% 0% 0% 1570
176

gamexcoin

GXC

$ 0.49654990 -2.58% -32.69% -58.22% -79.22% 0% 0% 726.38M $ 360.68M 25
177

irisnet

IRIS

$ 0.02707721 -2.62% 7.90% 1.57% -61.72% 0% 0% 1191
178

ltonetwork

LTO

$ 0.05415443 2.64% 9.77% -33.07% -67.81% -54.15% 0% 1063
179

siacoin

SC

$ 0.00181185 -1.18% 6.68% -8.43% -40.85% -33.29% -63.82% 30.40B $ 55.08M 66
180

chromia

CHR

$ 0.03482794 -2.58% -30.11% -33.11% -55.39% 0% 0% 1122
181

chiliz

CHZ

$ 0.00664348 -2.65% -12.63% -11.39% 0% 0% 0% 1533
182

wirex token

WXT

$ 0.01640738 -4.12% 1.83% -40.99% 0% 0% 0% 1297
183

digibyte

DGB

$ 0.00795204 -3.62% 0.80% -11.21% -49.90% -37.52% -68.47% 8.60B $ 68.40M 56
184

nano

XRB

$ 0.94397831 -1.31% 5.72% -6.72% -39.63% -4.39% -56.22% 133.24M $ 125.78M 38
185

gochain

GO

$ 0.01046851 1.76% -2.79% -6.92% -52.01% -59.45% -69.81% 1413
186

decred

DCR

$ 22.928366 -1.72% 3.82% -11.25% -19.39% 21.19% -36.86% 10.40M $ 238.66M 28
187

dusk network

DUSK

$ 0.09290808 -5.67% -4.27% -56.42% 0% 0% 0% 972
188

groestlcoin

GRS

$ 0.23695083 1.81% 8.45% 5.78% -45.58% -50.64% -55.36% 73.41M $ 17.39M 125
189

civic

CVC

$ 0.04378658 -4.04% 3.17% 13.03% -48.57% -48.21% -57.87% 1.00B $ 43.78M 78
190

yobittoken

YO

$ 1,210.585 -4.89% -0.49% 0% 0% 0% 0% 696
191

primas

PST

$ 0.10327593 -12.36% 22.62% 26.18% -24.00% -12.90% -42.35% 51.20M $ 5.28M 223
192

videocoin

VID

$ 0.23775610 -4.26% -35.30% 0% 0% 0% 0% 881
193

zcoin

XZC

$ 5.3855483 -1.18% -1.91% -19.77% -60.17% -18.23% -39.39% 7.60M $ 40.94M 79
194

chainium

CHX

$ 0.05506036 -4.83% -0.16% -43.45% -56.39% -72.92% 270.29% 1061
195

iotchain

ITC

$ 0.16175870 -2.09% 1.37% -17.38% -74.84% 17.73% -37.71% 71.41M $ 11.55M 164
196

aion

AION

$ 0.07438686 -4.28% -2.35% -12.57% -62.23% -47.00% -81.51% 167.48M $ 12.45M 158
197

linareview

LINA

$ 0.09653179 6.97% 19.90% 41.52% -20.73% 321.53% 154.92% 236.36M $ 22.81M 114
198

kyber

KNC

$ 0.22215399 -6.55% 16.90% 39.98% -18.23% -17.41% -38.80% 226.00M $ 50.20M 71
199

onerootnetwork

RNT

$ 0.02737919 9.27% 15.73% 53.75% -53.77% -65.00% -76.33% 1188
200

enecuum

ENQ

$ 0.06995787 -1.74% -17.07% 0% 0% 0% 0% 1023
201

reserverights

RSR

$ 0.00261712 -4.84% 13.72% -3.34% -23.79% 0% 0% 1807
202

utrust

UTK

$ 0.02526536 -1.57% 19.02% 14.44% -47.36% -6.84% -11.48% 1202
203

bolt

BOLT

$ 0.01036785 -6.62% 75.07% 58.03% -67.54% 0% 0% 1417
204

coinextoken

CET

$ 0.01781660 1.70% 13.17% 26.73% -16.54% 78.65% -19.38% 1278
205

cortex

CTXC

$ 0.09341137 -1.18% 10.61% -19.84% -61.82% -43.88% -67.03% 149.79M $ 13.99M 147
206

endorprotocol

EDR

$ 0.00442898 -1.18% -20.80% -38.36% -79.26% -85.95% -92.74% 1653
207

pundix

NPXS

$ 0.00030197 -1.17% 0.48% -27.51% -63.85% -50.33% -77.03% 51.17B $ 15.45M 135
208

metahash

MHC

$ 0.00563689 0.62% 4.06% -20.40% -75.62% -90.91% 0% 1575
209

dex

DEX

$ 0.03351938 -13.85% -5.10% 76.86% 25.39% 108.29% 0% 1130
210

jarvis

JAR

$ 0.01056917 2.74% 55.34% 39.03% 0% 0% 0% 1409
211

ftxtoken

FTT

$ 1.2867216 -0.36% 4.80% -15.66% 0% 0% 0% 771
212

lisk

LSK

$ 0.98907346 -4.73% 0.98% -24.65% -52.34% -34.27% -70.76% 116.21M $ 114.94M 41
213

bqt

BQTX

$ 0.08243956 1.05% -17.24% -18.30% -93.45% 0% 0% 995
214

daex

DAX

$ 0.00483162 -5.13% 2.58% -25.17% -55.12% -33.04% -89.16% 370.30M $ 1.78M 332
215

kcash

KCASH

$ 0.00946192 -3.23% 12.80% -10.92% -57.88% 28.27% -38.55% 1442
216

storj

STORJ

$ 0.16357056 -3.90% 0.35% 2.53% -43.08% -40.48% -35.20% 102.97M $ 16.84M 128
217

acuteangelcloud

AAC

$ 0.00342239 -1.18% -14.19% 2.70% -58.57% 15.67% -78.48% 1720
218

capricoin

CPC

$ 0.11656290 2.36% -5.18% -24.42% -52.06% -79.64% -88.75% 201.36M $ 23.47M 112
219

deepcloudai

DEEP

$ 0.01519948 0.83% -31.57% 0% 0% 0% 0% 1309
220

hycon

HYC

$ 0.00513359 -1.18% 0.34% -6.99% -37.15% -37.30% -71.53% 1605
221

atn

ATN

$ 0.02113835 2.74% -8.62% 35.33% -57.35% -33.82% -78.71% 1243
222

tokoin

TOKO

$ 0.12723273 -7.26% -12.45% 0% 0% 0% 0% 929
223

tarush

TAS

$ 0.00060395 -1.17% -42.64% -41.54% -27.70% 0% 0% 2253
224

quickx

QCX

$ 0.03070093 -11.35% 25.34% -36.74% -66.62% -75.06% 0% 1155
225

populous

PPT

$ 0.39478385 -1.28% 5.15% -37.03% -65.65% -72.30% -87.38% 41.25M $ 16.28M 130
226

revain

R

$ 0.06230780 -1.49% -6.79% -25.86% -44.75% -56.03% -40.86% 184.45M $ 11.49M 165
227

bitcapitalvendor

BCV

$ 0.03784771 -0.91% 9.27% 67.49% 181.22% 83.81% 695.33% 1112
228

digitex

DGTX

$ 0.04469251 0.64% 9.27% -18.10% -26.15% -40.11% 51.25% 1088
229

tokenclub

TCT

$ 0.01489750 -9.15% 1.96% -21.40% -50.78% -66.31% -43.88% 481.42M $ 7.17M 195
230

nashexchangetoken

NEX

$ 1.8594702 6.60% 5.53% -28.59% -19.54% 0% 0% 757
231

dipnet

DPN

$ 0.00050329 -1.17% 25.56% -3.34% -39.75% -4.49% -74.07% 2282
232

stpt

STPT

$ 0.01258235 -9.83% -5.64% -32.12% -61.05% 0% 0% 1361
233

district0x

DNT

$ 0.00805270 5.41% 8.97% 20.83% -55.96% -45.72% -61.94% 1.00B $ 8.05M 184
234

imagecoin

IMG

$ 0.33791162 3.38% -0.75% -27.94% 183.50% 0% 0% 857
235

litex

LXT

$ 0.02949303 -10.63% -14.60% -32.08% 191.45% 1142.30% 332.20% 1170
236

stakenet

XSN

$ 0.06200582 -1.81% -1.29% -18.10% -44.88% -53.47% -53.07% 1043
237

gowithmi

GMAT

$ 0.00452964 -3.32% -3.88% 1.16% 0% 0% 0% 1644
238

blockcloud

BLOC

$ 0.00422767 -3.47% -2.05% -23.40% -80.03% 0% 0% 1666
239

singularitynet

AGI

$ 0.02596997 -4.86% -6.50% -24.88% -48.19% -49.19% -34.88% 539.67M $ 14.01M 146
240

projectpai

PAI

$ 0.02264823 -2.48% 8.60% -9.38% -53.96% -57.51% -88.77% 1228
241

aidoskuneen

ADK

$ 4.1318428 2.28% -10.59% 56.04% 12.41% 79.41% 0% 731
242

stratis

STRAT

$ 0.36911585 0.50% 3.00% -1.73% -63.03% -59.42% -70.91% 99.49M $ 36.72M 85
243

oasiscity

OSC

$ 0.05163796 -4.53% -13.19% 48.91% 0% 0% 0% 1070
244

polkadot

DOT

$ 129.79903 -1.11% 10.19% -5.39% 0% 0% 0% 703
245

nsscoin

NSS

$ 0.13689598 -10.93% 0% 0% 0% 0% 0% 922
246

exchangeunion

XUC

$ 1.2555173 -3.73% 0.84% -15.51% -47.88% -54.94% -66.27% 24.79M $ 31.13M 93
247

maker

MKR

$ 540.36790 0.87% 10.32% 6.59% -28.08% -24.48% 41.80% 698
248

noia

NOIA

$ 0.03221081 6.48% -7.99% -18.82% 0% 0% 0% 1145
249

playcoin

PLY

$ 0.00775072 4.24% 15.37% 26.15% -64.62% -67.76% -95.08% 1492
250

sonm

SNM

$ 0.00895863 -0.05% -11.35% -4.41% -69.46% -62.48% -81.44% 359.60M $ 3.22M 275
251

tomochain

TOMO

$ 0.39840756 -3.61% -1.19% -15.32% -40.78% -27.49% 86.95% 841
252

aeron

ARN

$ 0.20262618 -1.42% 10.26% 3.61% -57.09% -50.44% -29.38% 12.00M $ 2.43M 311
253

glitzkoin

GTN

$ 0.19608336 -0.25% 38.11% -2.59% -22.49% 0% 0% 895
254

moeda

MDA

$ 0.61683718 -4.46% -21.43% 7.21% -36.64% -39.88% 26.50% 813
255

ignis

IGNIS

$ 0.03090225 -2.13% 1.13% 5.98% -62.08% 60.51% -15.92% 1154
256

achain

ACT

$ 0.00825402 -10.95% 13.40% -15.68% -56.41% -25.95% -72.36% 300.00M $ 2.47M 309
257

singulardtv

SNGLS

$ 0.00915995 9.67% 30.98% 23.89% -47.78% -44.07% -60.67% 1.00B $ 9.15M 179
258

zelcash

ZEL

$ 0.08243956 -0.93% -0.07% -29.69% -1.75% 159.76% 116.90% 996
259

funfair

FUN

$ 0.00352305 4.81% 30.67% 53.78% -45.00% -22.39% -78.02% 10.99B $ 38.75M 82
260

everex

EVX

$ 0.40696356 -2.12% 1.58% -17.05% -54.16% 38.34% 11.30% 16.50M $ 6.71M 200
261

crypterium

CRPT

$ 0.35884865 19.02% 26.71% -10.03% 66.07% 113.90% 8.42% 79.00M $ 28.35M 100
262

coti

COTI

$ 0.02456074 -0.36% 8.56% -24.65% -67.73% 0% 0% 1211
263

verasity

VRA

$ 0.00050329 -1.17% 0.35% -19.45% -61.28% 0% 0% 2298
264

ardor

ARDR

$ 0.05928803 -4.11% 5.24% 6.42% -52.68% -17.82% -39.87% 998.99M $ 59.22M 62
265

aergro

AERGO

$ 0.07136709 -5.19% -12.38% -15.60% -60.13% -65.49% 0% 1018
266

nxt

NXT

$ 0.01540079 14.55% 12.61% -14.02% -60.40% -46.71% -75.30% 999.99M $ 15.40M 136
267

safeinsure

SINS

$ 0.45447452 16.47% -6.88% -13.97% -85.83% -80.17% 0% 830
268

vite

VITE

$ 0.01942715 -0.66% 1.39% -12.82% -48.19% -1.78% -40.65% 162.29M $ 3.15M 278
269

ruff

RUFF

$ 0.01137444 -2.04% 10.28% -6.64% -28.34% -15.23% -32.46% 921.80M $ 10.48M 174
270

lightchain

LIGHT

$ 0.00010065 -1.18% 0.80% -3.34% 8.45% -14.83% -19.60% 2797
271

skrumblenetwork

SKM

$ 0.00281844 -10.74% -3.02% -26.85% -51.02% -29.05% -45.10% 1781
272

etherzero

ETZ

$ 0.03211016 -1.18% -2.53% -54.85% -88.87% -71.77% -85.71% 1147
273

evencoin

EVN

$ 0.02103769 -7.79% -17.30% -10.21% -84.56% -94.46% -66.83% 1245
274

viberate

VIB

$ 0.02013176 -7.21% 21.12% 20.08% -59.09% -27.82% -50.97% 184.60M $ 3.71M 260
275

dvp

DVP

$ 0.02959369 1.24% 0% 0% 0% 0% 0% 1169
276

dero

DERO

$ 0.50158284 -11.70% -7.06% -41.99% -42.20% -46.80% 68.71% 825
277

thetafuel

TFUEL

$ 0.00452964 -3.32% 2.63% -22.33% -62.76% 0% 0% 3.83B $ 17.38M 126
278

qunqun

QUN

$ 0.00805270 -1.18% -2.89% -25.65% -3.60% 60.20% 6.33% 1476
279

xinfin

XDCE

$ 0.00161054 21.63% 168.12% 286.65% 189.20% 205.59% 11.87% 1959
280

digixdao

DGD

$ 14.972797 0.56% 10.57% -22.27% -51.71% -13.03% -54.26% 1.99M $ 29.93M 97
281

cova

COVA

$ 0.00060395 -1.17% 0.55% -42.00% -87.49% -48.62% 0% 2234
282

qlcchain

QLC

$ 0.02244691 19.12% 47.28% 63.30% -41.58% -40.01% -56.95% 240.00M $ 5.38M 222
283

morpheuslabs

MITX

$ 0.01610540 -1.18% -1.40% -34.74% -7.72% 91.94% 162.51% 1303
284

blockmason

BCPT

$ 0.03452597 -3.43% 4.14% 8.00% -41.80% -21.42% -57.89% 45.16M $ 1.55M 342
285

top

TOP

$ 0.00342239 -6.67% 10.11% -8.71% -55.03% 0% 0% 1726
286

ethlend

LEND

$ 0.00543557 2.63% 39.57% 58.17% -45.28% -38.20% -59.23% 1.01B $ 5.50M 218
287

coindash

CDT

$ 0.01389091 1.02% 8.67% -14.49% 3.19% 60.15% 9.83% 1.00B $ 13.89M 148
288

cwvchain

CWV

$ 0.00171119 -6.67% 0.57% -3.34% -57.13% -67.02% 0% 1927
289

linkeye

LET

$ 0.00523425 -3.04% 7.08% -20.22% -21.69% 15.29% -37.61% 600.00M $ 3.14M 279
290

dent

DENT

$ 0.00040263 -1.18% 0.80% -3.34% -78.31% -54.85% -79.25% 10.61B $ 4.27M 241
291

quadrantprotocol

EQUAD

$ 0.00090592 11.18% -9.46% 44.99% -66.34% 103.19% 0% 2130
292

neblio

NEBL

$ 0.50500524 6.17% 5.79% -6.92% -58.14% -65.33% -69.77% 12.59M $ 6.36M 206
293

constellation

DAG

$ 0.01147510 -4.53% 4.41% 206.09% 137.75% 843.51% 30.00% 1381
294

webflixtoken

WFX

$ 0.00110724 -1.18% 10.66% -18.21% -33.73% 0% 0% 2067
295

beldex

BDX

$ 0.07066248 0.69% 8.98% -23.24% 27.95% 0% 0% 1020
296

drep

DREP

$ 0.00352305 1.73% 13.55% 20.82% -24.09% 0% 0% 1713
297

datacoin

DATA

$ 0.01459552 12.83% 26.00% 34.77% -41.11% -26.36% -49.53% 1316
298

promotioncoin

PC

$ 0.00050329 23.53% 0.57% -83.33% 35.56% 207.41% 101.03% 2292
299

axe

AXE

$ 1.3457076 0.39% -2.94% -16.29% 218.44% 0% 0% 768
300

protontoken

PTT

$ 0.00070461 -13.53% -29.76% -78.17% 659.20% 479.50% 181.38% 1.07B $ 757.39K 398
301

tera

TERA

$ 0.00674414 1.87% 3.70% -21.97% -6.85% 0% 0% 1531
302

spiking

SPIKE

$ 0.00130856 16.79% -27.34% -66.04% 0% 0% 0% 2017
303

vibe

VIBE

$ 0.01801792 1.08% 14.61% 14.59% -61.49% -58.11% -74.75% 267.00M $ 4.81M 232
304

cpchain

CPC

$ 0.01087115 -7.99% -0.36% -14.43% -37.03% -46.57% -67.04% 226.71M $ 2.46M 310
305

yottachain

YTA

$ 0.08515735 0.61% 2.15% 0% 0% 0% 0% 989
306

airbloc

ABL

$ 0.00996522 1.91% 8.22% -3.34% -59.19% -42.16% -59.60% 152.77M $ 1.52M 346
307

valortoken

VALOR

$ 0.91166683 -4.26% -4.11% -11.59% -73.94% 0% 0% 793
308

huobipooltoken

HPT

$ 0.00915995 -2.25% -0.70% -18.55% -14.18% 54.33% 0% 1450
309

edcblockchain

EDC

$ 0.00543557 -1.18% 0.35% 21.39% 24.60% 0% 0% 1585
310

genesisvision

GVT

$ 1.2141466 5.37% 6.64% -1.87% -65.66% -69.50% -84.95% 3.72M $ 4.52M 236
311

unlimitedip

UIP

$ 0.01389091 0.28% -4.93% -27.50% -8.77% 312.82% 212.58% 1325
312

acryl

ACRYL

$ 13.027867 -0.04% 0.95% 0% 0% 0% 0% 717
313

smartshare

SSP

$ 0.00080527 -1.17% -10.40% -22.67% -13.24% -20.53% 157.26% 2176
314

hdac

HDAC

$ 0.02345350 16.29% 24.62% 48.17% -35.70% -59.76% -51.79% 1.95B $ 45.77M 77
315

ofcoin

OF

$ 0.00010065 -1.18% 0.83% -3.34% 8.45% -37.92% -46.41% 2811
316

cnntoken

CNN

$ 0.00010065 -1.18% 0.38% -3.34% -45.79% -17.22% -73.21% 2755
317

custodytoken

CUST

$ 0.00533491 34.30% -8.06% 0% 0% 0% 0% 1589
318

soma

SCT

$ 0.04227670 4.17% 145.70% 192.58% -9.15% 137.20% -0.10% 1095
319

bitcoinx

BCX

$ 0.00120790 31.77% 10.13% -42.00% -45.79% -6.87% -68.87% 2030
320

mxc

MXC

$ 0.00312042 -1.17% -22.06% -34.86% -49.82% -50.34% 0% 1757
321

iotex

IOTX

$ 0.00473096 3.22% 7.88% -5.35% -54.09% -48.81% -57.77% 1.14B $ 5.39M 221
322

platincoin

PLC

$ 8.2468756 0.55% 10.30% -71.39% -53.09% -33.60% 71.08% 724
323

asgard

ASG

$ 0.00271778 2.63% 29.32% 0% 0% 0% 0% 1789
324

investdigital

IDT

$ 0.01449486 -3.85% -36.61% -72.49% -63.34% 403.69% 78.10% 1318
325

moviebloc

MBL

$ 0.00181185 -1.18% -4.74% 8.74% 0% 0% 0% 1914
326

cic

CIC

$ 0.00080527 -1.17% 0.52% -14.08% -27.71% 65.56% -24.35% 2163
327

syscoin

SYS

$ 0.02707721 -0.43% 5.72% 4.43% -54.42% -53.77% -64.89% 564.19M $ 15.27M 137
328

bezop

BEZ

$ 0.01197839 7.89% 3.17% -49.99% -63.34% -49.06% -73.76% 42.12M $ 504.64K 427
329

terra

LUNA

$ 0.99279784 -4.11% -5.80% -24.91% 0% 0% 0% 787
330

appcoins

APPC

$ 0.04197472 -1.18% 2.93% 11.97% -63.56% -44.94% -54.48% 98.00M $ 4.11M 246
331

cai

CAI

$ 0.00010065 -1.18% 0.60% -3.34% 8.45% 24.14% -46.41% 2750
332

odyssey

OCN

$ 0.00100658 -1.18% 0.84% -19.45% -58.29% -62.94% -78.84% 2.00B $ 2.01M 324
333

b91

B91

$ 0.02909039 5.78% -7.61% -86.33% -93.26% 0% 0% 1173
334

loki

LOKI

$ 0.36841124 30.06% 193.35% 164.21% 165.26% 162.83% 45.63% 851
335

thundertoken

TT

$ 0.00432832 -3.42% -11.85% 3.91% -78.32% 0% 0% 1663
336

amber

AMB

$ 0.01912517 -3.71% 12.83% -18.74% -59.60% -65.81% -83.31% 144.59M $ 2.76M 296
337

bankex

BKX

$ 0.01117312 4.47% -48.36% 88.24% -45.78% -27.46% -82.26% 1387
338

ark

ARK

$ 0.22497243 -1.57% 2.79% 3.52% -59.81% -63.95% -65.66% 125.53M $ 28.24M 101
339

duonetworktoken

DUO

$ 0.07388356 -2.37% -27.42% -68.45% -79.99% 0% 0% 1014
340

pivx

PIVX

$ 0.27560382 -13.11% -14.86% -18.19% -70.99% -66.34% -67.41% 49.33M $ 13.59M 149
341

gxchain

GXS

$ 0.49624793 -2.79% -35.27% -58.31% -79.12% -58.16% -48.85% 60.00M $ 29.77M 98
342

ilcoin

ILC

$ 0.04127011 2.58% 3.32% -3.34% -32.43% -31.43% 0.02% 1.22B $ 50.62M 70
343

poanetwork

POA

$ 0.01711199 -5.62% 18.72% 19.07% -54.25% -47.17% -73.99% 176.72M $ 3.02M 283
344

hyperion

HYN

$ 0.06905194 4.30% 22.55% 8.00% -14.80% 86.58% 0% 1025
345

chatcoin

CHAT

$ 0.00362371 1.65% 0.80% -8.43% -41.74% -9.69% -80.45% 1706
346

matrixainetwork

MAN

$ 0.05928803 -10.03% -2.03% 50.22% -37.08% -46.64% -70.98% 1048
347

six

SIX

$ 0.02828512 -1.18% -0.36% 107.34% 94.10% 103.43% 0% 273.77M $ 7.74M 187
348

delta

DLT

$ 0.04509514 1.31% 20.74% -2.25% -63.69% -56.66% 7.37% 85.97M $ 3.87M 252
349

know

KNOW

$ 0.00201317 23.53% 11.44% -22.67% -50.22% -78.50% 0% 1887
350

apollocurrency

APL

$ 0.00080527 -1.17% -10.72% -44.76% -45.78% -46.30% -58.51% 2159
351

quantstamp

QSP

$ 0.01258235 15.45% 23.47% 16.18% -58.80% -39.02% -57.05% 617.31M $ 7.76M 186
352

nucleusvision

NCASH

$ 0.00110724 -1.18% 0.56% -3.34% -48.13% -40.62% -78.43% 5.76B $ 6.38M 205
353

tratok

TRAT

$ 0.00432832 3.65% -13.51% -21.58% 677.05% 0% 0% 1662
354

1sg

1SG

$ 0.72293157 0.16% 0.19% 0.19% -1.46% -2.94% 0% 22.22M $ 16.06M 131
355

simpletoken

OST

$ 0.01238103 3.89% 5.02% 23.85% -56.41% -55.22% -57.19% 187.29M $ 2.31M 314
356

poet

POE

$ 0.00352305 8.09% 21.60% 53.78% -40.69% -29.91% -57.68% 2.17B $ 7.66M 188
357

whentoken

WHEN

$ 0.00553623 0.65% 8.32% -42.83% -81.59% 0% 0% 1582
358

ace

ACE

$ 0.03422399 4.03% 15.18% -6.63% -16.01% 114.31% -58.87% 1126
359

yee

YEE

$ 0.00161054 -1.18% 0.53% -3.34% -21.13% 13.51% -62.71% 1.36B $ 2.19M 321
360

travala

AVA

$ 0.11072469 3.53% 5.47% 24.07% -24.85% 15.99% 0% 947
361

timenewbank

TNB

$ 0.00372437 -1.18% 12.77% 23.33% -29.62% 13.43% -54.24% 1.13B $ 4.21M 243
362

hedgetrade

HEDG

$ 0.91106288 -1.57% -0.91% 9.77% 129.87% 435.12% 0% 794
363

raidennetwork

RDN

$ 0.17685752 3.66% 10.36% -5.60% -51.40% -47.19% -56.84% 50.00M $ 8.84M 180
364

gosama

GOS

$ 0.17464303 7.43% 21.72% 5.87% -53.78% 0% 0% 901
365

tcoin

TCN

$ 0.01831990 -7.29% -7.29% -20.03% 97.96% -52.53% 27967.87% 1270
366

scryinfo

DDD

$ 0.01389091 -4.63% 6.13% -0.45% -42.44% -36.89% -81.71% 300.05M $ 4.16M 244
367

chainx

PCX

$ 2.2978393 8.76% -25.65% -68.04% 0% 0% 0% 747
368

einsteinium

EMC2

$ 0.05948935 -3.78% 2.36% 5.21% -50.05% -14.17% -4.19% 200.24M $ 11.91M 159
369

cryptoverificationcoin

CVCC

$ 64.946272 -1.18% 8.98% 11.37% 0% 0% 0% 705
370

wings

WINGS

$ 0.04469251 5.48% 16.23% 19.55% 4.22% 2.26% -64.12% 100.00M $ 4.46M 238
371

eternaltoken

XET

$ 0.42478017 9.72% -50.88% -59.70% -81.17% -30.49% 84.57% 11.60M $ 4.92M 229
372

canonchain

CZR

$ 0.00674414 -2.63% 12.34% 1.19% -29.46% -45.10% 2.60% 1528
373

odem

ODE

$ 0.11827410 3.13% 11.45% -30.02% -60.20% -30.68% -34.81% 942
374

eidoo

EDO

$ 0.39428055 3.36% 20.49% -15.83% -60.47% -43.84% -44.75% 10.70M $ 4.22M 242
375

oneledger

OLT

$ 0.00865665 3.65% -34.09% 40.89% 122.06% 184.77% 25.70% 112.68M $ 975.50K 381
376

suncontract

SNC

$ 0.02888907 -1.18% 1.67% 5.08% -27.62% 46.64% -15.95% 107.71M $ 3.11M 280
377

bobsrepair

BOB

$ 0.00130856 -1.18% -12.55% -3.34% -45.78% -49.57% -86.51% 78.28M $ 102.44K 534
378

skycoin

SKY

$ 0.54355757 -4.62% 0.73% -32.83% -68.71% -49.74% -84.09% 9.00M $ 4.89M 230
379

wabi

WABI

$ 0.13991574 -3.06% -18.81% 28.70% -54.19% -41.17% -26.18% 45.24M $ 6.33M 208
380

request

REQ

$ 0.01288432 12.94% 7.46% 12.48% -47.22% -48.90% -62.78% 636.00M $ 8.19M 183
381

maidsafecoin

MAID

$ 0.19276162 -2.45% -9.33% 9.27% 8.94% 48.88% -17.36% 452.55M $ 87.23M 50
382

safe

SAFE

$ 1.0903362 3.84% -1.43% -13.59% -38.98% 0% 0% 781
383

kambria

KAT

$ 0.00130856 -14.35% -13.03% 4.72% -54.53% -68.35% 0% 2014
384

bigbom

BBO

$ 0.00100658 -1.18% 25.99% -3.34% 35.56% 37.94% -30.10% 2087
385

gamb

GMB

$ 0.00020131 -1.18% 0.38% 93.33% 8.45% 0% 0% 2504
386

energi

NRG

$ 3.0053701 -2.14% 4.60% -51.39% -27.90% 114.47% 868.67% 737
387

fabrk

FAB

$ 0.00493228 -3.15% -3.56% 0% 0% 0% 0% 1619
388

waykichain

WICC

$ 0.15551786 -1.81% 6.16% 3.07% -46.77% -8.21% -22.31% 175.40M $ 27.27M 104
389

intellishare

INE

$ 0.02909039 1.64% -3.01% -40.44% -17.10% 0% 0% 1175
390

tokenpay

TPAY

$ 0.19638533 -13.69% -30.44% -50.74% -75.41% -88.87% -85.60% 894
391

quantumresistant

QRL

$ 0.13840586 6.08% -6.96% -24.95% -60.49% -12.25% -42.04% 52.00M $ 7.19M 194
392

genaronetwork

GNX

$ 0.01771595 -0.61% 11.12% -9.51% -29.58% -12.93% -60.85% 1283
393

atlasprotocol

ATP

$ 0.01157576 -4.50% -0.28% -37.20% -58.29% -27.51% 0% 1378
394

ethos

BQX

$ 0.07086380 -1.87% -9.02% -14.19% -41.33% -54.18% -77.02% 222.29M $ 15.75M 133
395

tolar

TOL

$ 0.00603952 5.88% 15.71% -10.78% -45.32% 15.51% 0% 1561
396

unetwork

UUU

$ 0.00090592 -1.18% 0.55% -48.83% -65.15% 219.27% 44.74% 2141
397

electroneum

ETN

$ 0.00483162 10.32% 42.31% 15.99% -19.93% -23.09% -5.86% 4.99B $ 24.14M 109
398

lympo

LYM

$ 0.00754941 34.76% 34.67% 0.69% -27.39% 20.94% -59.67% 723.44M $ 5.46M 220
399

coinmeet

MEE

$ 0.01278366 26.78% 18.53% 30.59% 46.49% 150.32% -29.84% 1356
400

datx

DATX

$ 0.00070461 15.30% 0.57% -15.42% -5.11% -3.43% -72.55% 1.39B $ 980.32K 380
401

vertcoin

VTC

$ 0.29331977 -2.45% 9.43% 2.31% -47.69% -42.99% -56.45% 49.07M $ 14.39M 144
402

nasdacoin

NSD

$ 0.07811123 -5.90% -3.15% -57.24% -23.56% -76.41% 7.21% 1004
403

ttcprotocol

TTC

$ 0.04690700 -3.25% -7.88% 20.76% -54.88% -29.26% -8.53% 225.37M $ 10.57M 172
404

everycoin

EVY

$ 0.00010065 -1.18% 0.34% -51.67% -63.85% -68.96% 0% 2773
405

tokens

DTR

$ 0.03986088 4.64% 45.90% 109.17% 114.68% 231.09% 247.93% 1.50B $ 59.79M 61
406

riftoken

RIF

$ 0.13065513 -0.79% -8.84% -10.51% 91.52% 81.89% 0% 927
407

adex

ADX

$ 0.08012441 -1.91% 4.63% -4.18% -51.58% -42.27% -52.79% 100.00M $ 8.01M 185
408

bdttoken

BDT

$ 0.02969434 -3.15% -8.45% -8.45% 1683.45% 548.20% 0% 1168
409

fleta

FLETA

$ 0.01107246 -5.47% -2.07% -8.34% 0% 0% 0% 1390
410

xmax

XMX

$ 0.00241581 -1.17% 9.74% 15.99% 550.69% 1389.77% 671.95% 1843
411

bluzelle

BLZ

$ 0.03563321 -2.55% 13.79% 10.74% -45.01% -34.93% -65.50% 1119
412

qash

QASH

$ 0.08616394 0.11% -6.86% -16.08% -34.81% -50.76% -52.28% 350.00M $ 30.15M 95
413

everipedia

IQ

$ 0.00231515 -1.18% 15.49% 5.87% -52.04% -34.35% -73.39% 1853
414

soverain

SOVE

$ 1.5817525 -24.53% -42.59% 0% 0% 0% 0% 761
415

dosnetwork

DOS

$ 0.00442898 -7.48% -13.43% -40.10% -73.64% 0% 0% 1652
416

prochain

PRA

$ 0.11807278 2.31% 79.88% 8.50% 173.57% 355.83% -28.79% 49.56M $ 5.85M 213
417

fatcoin

FAT

$ 0.01932649 -2.70% 35.05% 52.12% -28.46% 0% 0% 1263
418

mainframe

MFT

$ 0.00110724 -1.18% -7.51% 6.33% -65.92% -68.24% -84.35% 2.16B $ 2.39M 312
419

mircoin

MIR

$ 0.00372437 1.57% 12.43% 11.76% -51.07% -60.39% 0% 1702
420

popchain

PCH

$ 0.00432832 6.24% 27.48% -54.33% -37.82% 87.35% -69.95% 308.36M $ 1.33M 355
421

botxcoin

BOTX

$ 0.01379025 2.57% 54.35% 40.88% 25.91% 0% 0% 1326
422

allsports

SOC

$ 0.00624084 -1.18% -7.96% -21.14% 1.88% 24.17% -63.34% 814.28M $ 5.08M 228
423

ocean

OCEAN

$ 0.03029830 -4.96% 37.97% 28.17% -5.11% 0% 0% 314.11M $ 9.51M 177
424

artfinity

AT

$ 0.05053072 2.29% -0.35% 1.73% -44.84% 0% 0% 1071
425

thingsoperatingsystem

TOS

$ 0.00251647 2.94% 5.00% 0.69% -50.71% -31.46% -84.89% 1827
426

arpa chain

ARPA

$ 0.01499816 -3.13% 1.94% -53.54% 0% 0% 0% 1312
427

asch

XAS

$ 0.06422032 -5.47% 4.56% 4.53% -41.66% -16.56% -65.64% 90.79M $ 5.83M 214
428

dapptoken

DAPPT

$ 0.00271778 -1.18% 4.20% -29.46% 0% 0% 0% 1790
429

lition

LIT

$ 0.07458817 10.12% -12.48% -25.31% -46.51% 0% 0% 1013
430

vid

VIDT

$ 0.13729861 -2.39% 25.25% -16.02% -42.13% 0% 0% 921
431

contentsprotocol

CPT

$ 0.00281844 -4.58% -12.25% -20.40% -71.62% 0% 0% 2.40B $ 6.77M 199
432

zeepin

ZPT

$ 0.00231515 -5.29% -3.66% -58.05% -74.81% -65.60% -89.75% 293.82M $ 680.25K 407
433

stasiseurs

EURS

$ 1.0964764 0.32% 0.48% -0.89% -3.11% -3.14% -5.88% 779
434

sentivate

SNTVT

$ 0.00161054 -6.99% 45.85% 18.97% 8.45% 0% 0% 1957
435

ugas

UGAS

$ 0.09039161 -4.16% -2.54% -10.24% -48.47% 0% 0% 974
436

havenprotocol

XHV

$ 0.12320638 -8.15% -2.47% -60.18% -73.10% -53.28% -68.27% 935
437

fibos

FO

$ 0.01157576 -2.86% -1.33% 0% 0% 0% 0% 1379
438

prometheus

PROM

$ 0.34173665 -12.92% 74.97% -2.88% 0% 0% 0% 856
439

vidy

VIDY

$ 0.00231515 -1.18% 0.39% 0% 0% 0% 0% 1857
440

engine

EGCC

$ 0.00080527 -12.16% 0.80% 28.88% 23.92% 98.68% -8.14% 2164
441

aidoc

AIDOC

$ 0.00362371 -8.78% -6.81% -3.34% -39.00% -15.66% -61.67% 1705
442

hyperquant

HQT

$ 0.00140922 15.30% 56.45% 35.33% -34.00% -51.72% 0% 1989
443

orbs

ORBS

$ 0.01348828 -1.91% 4.24% 3.62% -61.76% 0% 0% 1335
444

enigma

ENG

$ 0.36992112 -0.58% 18.20% -10.30% -43.36% -13.38% -30.86% 74.83M $ 27.68M 102
445

zeuxcoin

ZUC

$ 0.02425877 -1.18% -6.41% 0% 0% 0% 0% 1214
446

dxchaintoken

DX

$ 0.00040263 -1.18% 100.69% 93.32% 44.60% 148.35% 28.66% 2340
447

fountain

FTN

$ 0.02486272 0.45% 3.63% -20.94% -31.67% -53.11% 0% 1207
448

yuanchaincoin

YCC

$ 0.00865665 -0.01% -7.02% -17.70% 1.38% 49.35% -33.21% 1461
449

cryptocean

CRON

$ 0.32834903 -1.39% 90.04% 0% 0% 0% 0% 860
450

openanx

OAX

$ 0.07811123 -3.17% 12.43% 2.75% -65.52% -46.58% -46.68% 1005
451

sentinelprotocol

UPP

$ 0.01248169 -1.97% -0.65% -0.12% -61.13% -25.80% -47.26% 1362
452

cred

LBA

$ 0.01459552 -5.10% -7.71% -26.62% -72.99% -4.24% -40.68% 1317
453

storm

STORM

$ 0.00161054 -1.18% 7.32% 3.10% -50.42% -52.70% -76.82% 4.09B $ 6.58M 204
454

wax

WAX

$ 0.03955891 -3.39% -4.11% -30.43% -62.48% -16.38% -75.27% 492.95M $ 19.50M 121
455

pivot token

PVT

$ 0.00100658 -1.18% 0.60% -35.56% 0% 0% 0% 2101
456

latium

LATX

$ 0.00322108 5.41% 53.21% 18.97% -38.04% -73.34% -80.51% 1748
457

temco

TEMCO

$ 0.00120790 -1.17% -7.33% -31.77% -63.85% -23.59% 0% 2040
458

tokenomy

TEN

$ 0.04489382 -1.84% 29.99% 11.11% -13.03% -9.15% -72.39% 1087
459

qchi

QCH

$ 0.05012808 4.94% 16.21% 32.97% -58.30% -77.87% 88.40% 1072
460

merculet

MVP

$ 0.00090592 -1.18% 29.30% -3.34% -70.43% 346.99% 3.38% 2133
461

bread

BRD

$ 0.22245596 -0.64% -2.85% -32.42% -48.41% -11.35% -28.76% 59.77M $ 13.29M 152
462

dai

DAI

$ 1.0048769 0.43% 0.25% -0.42% 0.62% 1.37% 1.48% 784
463

whitecoin

XWC

$ 0.02103769 -5.26% -8.25% -20.78% -61.78% -29.40% -76.59% 302.41M $ 6.36M 207
464

rate3

RTE

$ 0.00171119 -1.18% -4.80% -8.71% -29.09% -15.57% -60.39% 1936
465

nimiq

NIM

$ 0.00070461 -1.18% 0.30% 12.77% -52.55% -27.57% 0% 2203
466

tos

TOSC

$ 0.01298498 -2.68% 2.14% 35.53% -4.18% -11.26% 0% 1352
467

mossland

MOC

$ 0.01852122 -5.78% -7.61% -2.81% -67.02% -74.73% -45.91% 92.34M $ 1.71M 334
468

bottos

BTO

$ 0.00795204 1.39% 13.76% 36.36% -27.41% 6.05% -78.79% 498.47M $ 3.96M 248
469

selfkey

KEY

$ 0.00150988 -7.35% 0.75% 3.56% -53.52% -48.98% -71.29% 1973
470

phantasma

SOUL

$ 0.05626827 0.08% -5.52% 12.57% -18.63% 95.51% 84.18% 1057
471

taklimakannetwork

TAN

$ 0.00553623 -1.18% 2.23% 0% 0% 0% 0% 1581
472

shinechain

SHE

$ 0.00100658 -1.18% 0.60% -35.56% -74.78% 24.16% -26.92% 2104
473

onegram

OGC

$ 48.235198 -1.18% -1.89% -2.69% 6.02% -71.73% 0% 707
474

locktrip

LOC

$ 0.51476915 -1.69% 16.07% 14.59% -15.97% -46.89% 6.87% 824
475

elitoken

ELI

$ 0.04177340 2.79% 9.74% 149.15% 94.83% 513.40% 322.32% 1096
476

himutualsociety

HMC

$ 0.01077049 -2.99% 7.59% -7.65% 17.19% 274.22% -19.98% 1403
477

aencoin

AEN

$ 0.04237735 6.95% 9.36% 20.04% 25.05% 194.45% 0% 1094
478

penta

PNT

$ 0.00020131 -1.18% 100.89% -3.34% 8.45% -17.23% -77.03% 2526
479

medicalchain

MTN

$ 0.00614018 -1.18% -2.62% -14.55% -35.79% -1.00% -73.49% 185.00M $ 1.13M 373
480

ubex

UBEX

$ 0.00070461 -1.18% 0.34% 12.77% -15.65% 73.84% -93.85% 2212
481

deepbrain

DBC

$ 0.00191251 -1.18% 6.40% -8.17% -37.56% 12.35% -79.21% 1.50B $ 2.86M 289
482

bezant

BZNT

$ 0.00875731 -0.03% -1.82% -6.56% -61.33% -73.26% -36.43% 1457
483

conceal

CCX

$ 0.22376453 -7.73% -1.68% -47.85% 46.38% 51.67% 0% 884
484

refereum

RFR

$ 0.00100658 -1.18% 0.56% -3.34% -56.62% -54.85% -72.75% 2102
485

viacoin

VIA

$ 0.23644754 -3.40% -1.69% -10.68% -56.20% -51.89% -60.69% 23.15M $ 5.47M 219
486

prizm

PZM

$ 0.43041707 1.87% -1.08% 65.99% 138.30% 22.54% -16.20% 834
487

mytoken

MT

$ 0.00191251 -1.18% 0.42% -8.17% -39.40% -10.97% -41.25% 1903
488

topchain

TOPC

$ 0.01046851 -1.18% -3.14% -40.52% 19.96% 65.54% -3.90% 1415
489

ubiquechain

UCT

$ 0.01368959 6.67% -6.61% -43.09% -19.84% 83.56% -27.61% 1332
490

pascalcoin

PASC

$ 0.15008228 -6.56% 60.57% 39.79% -31.16% -35.60% -75.29% 18.45M $ 2.77M 294
491

snowgem

XSG

$ 0.02697656 -1.91% -3.54% -23.81% -47.73% -71.26% -66.44% 6.24M $ 168.38K 503
492

spacechain

SPC

$ 0.00281844 -1.18% 4.33% -20.40% -60.56% -58.61% -77.60% 1782
493

showcoin

SHOW

$ 0.00100658 -1.18% 11.95% 7.40% -22.54% 37.95% -10.68% 2105
494

peerplays

PPY

$ 0.88116722 1.74% 31.26% 57.81% 30.86% 17.13% -21.39% 796
495

reddcoin

RDD

$ 0.00161054 -1.18% 7.47% 28.88% -35.73% 28.16% -52.36% 28.62B $ 46.10M 76
496

iexec

RLC

$ 0.24923121 2.04% 37.66% 8.20% -35.93% -35.90% -26.45% 86.99M $ 21.68M 116
497

piction

PXL

$ 0.00714677 4.72% 15.21% -1.96% 0% 0% 0% 1512
498

wowbit

WWB

$ 0.00996522 5.20% 2.98% -1.35% -33.31% -42.57% -76.93% 1433
499

snetwork

SNET

$ 0.01389091 11.79% 35.66% 18.05% 16.01% 14.61% 0% 1324
500

itt

ITT

$ 0.00241581 -1.17% -3.23% -40.52% -55.89% -81.49% -91.10% 1836
501

delphy

DPY

$ 0.04871886 -4.72% -35.21% 44.84% -33.14% -24.07% -72.71% 31.41M $ 1.53M 345
502

zebi

ZCO

$ 0.00332174 -6.82% -2.51% -24.05% -56.88% -46.79% -73.86% 1740
503

lunyr

LUN

$ 1.0919468 -1.80% 10.18% 4.33% -54.87% -57.86% -58.64% 2.70M $ 2.95M 286
504

next

NET

$ 1.1274793 -2.59% -50.82% -24.99% -0.73% 0% 0% 777
505

sirinlabs

SRN

$ 0.00996522 -2.16% 3.90% 2.90% -63.36% -71.81% -85.29% 229.25M $ 2.28M 316
506

dmarket

DMT

$ 0.07841321 -4.72% -7.40% -20.15% -65.84% -68.28% -44.91% 1003
508

yoyow

YOYOW

$ 0.01771595 -5.47% 35.06% 39.45% -46.83% -6.63% -23.30% 211.43M $ 3.74M 257
509

data

DTA

$ 0.00050329 -1.17% 0.80% -30.96% -63.85% -62.37% -74.87% 4.25B $ 2.14M 322
510

blockport

BPT

$ 0.00634150 9.23% 13.40% 3.21% -26.55% -94.48% -92.13% 52.87M $ 335.28K 453
511

smartbitcoin

RBTC

$ 10,071.60 -0.82% 0.83% -2.58% 8.79% 148.20% 0% 693
512

edinar

EDR

$ 0.00664348 0.35% -54.12% -56.00% -50.29% -11.88% -18.98% 1535
514

neoworldcash

NASH

$ 0.00010065 -1.18% 0.27% -3.34% -45.78% 0% 0% 2809
515

celcius

CEL

$ 0.06321373 -4.52% 5.78% 0% 0% 0% 0% 1039
516

syncfab

MFG

$ 0.00191251 -1.18% 12.38% -8.17% -1.88% 4.85% -38.90% 1902
517

youlivecoin

UC

$ 0.00040263 -1.18% 0.39% -22.67% -13.24% 148.35% -8.14% 2356
518

palletone

PTN

$ 0.00825402 3.89% 24.73% 32.10% -4.38% 17.70% 0% 1471
519

ionchain

IONC

$ 0.01046851 -4.84% 8.08% -6.92% 12.79% 353.12% 0% 1414
520

iht

IHT

$ 0.00281844 -10.74% -19.56% -45.87% -83.94% -70.16% -81.32% 514.46M $ 1.44M 350
521

hashgard

GARD

$ 0.00010065 -1.18% 0.39% -3.34% 8.45% 148.33% -19.61% 2780
522

zrcoin

ZRC

$ 3.1014992 4.41% -13.49% 125.80% 41.03% 54.47% 86.28% 736
523

digixgold

DGX

$ 49.441695 1.66% 3.17% -0.30% 14.78% 17.15% 0% 706
524

kickcoin

KICK

$ 0.00080527 12.94% -10.40% -3.34% -71.08% -75.17% -95.11% 321.13M $ 258.60K 471
525

dragoncoin

DRG

$ 0.11948200 11.40% 12.20% 28.92% 173.89% 64.68% -53.45% 939
526

magiccubecoin

MCC

$ 0.00312042 5.64% 15.45% -3.34% 0% 0% 0% 1755
527

oduwacoin

OWC

$ 0.15672576 -3.59% 13.82% -1.31% 14.94% -30.23% 0% 14.24M $ 2.23M 319
528

trias

TRY

$ 0.00241581 -8.78% -38.12% -47.28% -71.08% 0% 0% 1842
529

uquidcoin

UQC

$ 0.10629570 -1.18% 56.66% 71.27% 3.90% 55.88% -65.14% 952
530

vantanetwork

VNT

$ 0.00030197 -1.17% 0.35% -27.51% -72.89% 0% 0% 2428
531

veritaseum

VERI

$ 17.025028 4.71% 49.59% 106.65% 25.90% 27.93% -5.89% 712
532

aidcoin

AID

$ 0.00795204 -18.68% -21.04% -31.82% -81.00% -83.92% -84.24% 1478
533

bomb

BOMB

$ 1.6368129 8.02% -6.29% -58.86% -87.26% 0% 0% 760
534

datum

DAT

$ 0.00150988 -1.17% -11.06% 31.81% -22.54% 24.17% -77.46% 1969
535

game

GTC

$ 0.00543557 -2.97% -4.50% -6.79% -54.96% -45.92% -88.14% 603.56M $ 3.28M 272
536

gexan

GEX

$ 0.09532389 -8.52% 197.57% 26.43% 0.27% 0% 0% 970
537

medx

MEDX

$ 0.00392569 -3.65% 6.20% -10.24% -51.40% -11.15% -0.45% 1688
538

vestchain

VEST

$ 0.00342239 -6.67% -41.18% -50.95% -74.22% 31.90% 0% 1727
539

electronero

ETNX

$ 0.00815336 -16.62% 54.21% -11.03% -72.55% -95.04% 12924.54% 1472
540

aichain

AIT

$ 0.00231515 3.32% 0.95% -23.34% 107.86% 172.00% -48.63% 535.06M $ 1.23M 360
541

simone

SON

$ 705.15895 0.08% 0.07% 0% 0% 0% 0% 697
542

nexus

NXS

$ 0.21903356 -1.31% 1.12% -7.67% -40.03% -47.14% -75.71% 60.94M $ 13.34M 151
543

remme

REM

$ 0.00372437 -1.18% 6.31% -22.25% -42.68% -36.64% -26.55% 590.57M $ 2.19M 320
544

cryptaur

CPT

$ 0.00050329 -1.17% 0.80% -19.45% 8.45% -40.87% -57.69% 2280
545

bec

BEC

$ 0.05948935 7.36% -10.49% -14.61% -56.07% -16.29% -26.28% 1047
546

vexanium

VEX

$ 0.00483162 -5.13% -10.71% -20.00% -57.69% 13.50% -67.29% 1625
547

carvertical

CV

$ 0.00020131 -1.18% 0.80% -3.34% -45.79% -50.33% -61.25% 2499
548

cryptoindex

CIX100

$ 0.74215740 -1.39% 2.84% -1.74% 0% 0% 0% 804
549

swarm

SWM

$ 0.05183928 -2.69% -6.47% 1.18% -54.18% -27.26% -56.92% 1069
550

humaniq

HMQ

$ 0.00634150 3.77% 0.80% -4.85% -40.59% -34.81% -79.86% 184.19M $ 1.16M 369
551

blockchaininvestplatform

BIP

$ 2.5164702 -1.57% 10.32% 71.39% 0% 0% 0% 744
552

salt

SALT

$ 0.10971810 -0.44% -1.68% 9.86% 6.69% -21.41% -73.37% 120.00M $ 13.16M 153
553

midasprotocol

MAS

$ 0.00543557 4.64% 29.02% 0.38% -22.96% 13.64% 0% 168.03M $ 913.35K 384
554

vethor

VTHO

$ 0.00050329 -1.17% 0.60% -30.96% -45.79% -46.02% -67.84% 2299
555

sixdomainchain

SDA

$ 0.00171119 -1.18% 13.95% 9.55% -61.59% -72.22% -79.29% 1937
556

atbcoin

ATB

$ 0.00100658 9.80% 0.95% -65.48% -92.31% -88.76% -96.78% 2085
557

unibright

UBT

$ 0.01308564 3.61% 6.34% -1.83% -38.72% -43.37% -22.28% 1347
558

nix

NIX

$ 0.12189781 -1.50% 8.22% -3.34% -40.33% -21.62% -62.84% 936
559

m2o

M2O

$ 0.00120790 -1.17% 9.75% 131.99% 0.11% 893.42% 0% 2035
560

eterbase

XBASE

$ 0.00402635 -19.33% 136.63% 103.49% -44.39% 0% 0% 1680
561

bihu

KEY

$ 0.00140922 -1.18% 8.30% -3.34% -47.65% -39.02% -6.21% 1990
562

insurchain

INSUR

$ 0.00020131 -1.18% 0.44% -3.34% 8.42% 65.55% -46.40% 2511
563

apex

CPX

$ 0.00473096 -17.06% -19.90% -7.29% -51.00% -38.58% -68.51% 1630
564

dropil

DROP

$ 0.00020131 -1.18% 0.54% -35.56% -27.70% -58.61% -94.64% 2502
565

essentia

ESS

$ 0.00080527 12.94% 15.32% 10.47% -45.78% -33.78% -85.55% 2165
566

minexcoin

MNX

$ 0.09029095 -0.84% -6.11% -50.43% -5.02% -60.92% -95.42% 19.00M $ 1.71M 333
567

influencechain

INC

$ 0.00241581 18.59% -7.28% 28.88% -95.04% -91.08% -93.99% 1835
568

1irstcoin

FST

$ 1.4073108 4.45% -44.12% -44.63% -6.46% 0% 0% 766
569

lobstex

LOBS

$ 0.02566799 -3.08% 2.35% -8.71% 68.59% 197.29% 19.88% 1197
570

yeed

YEED

$ 0.00050329 -1.17% 25.75% -3.34% 35.56% 55.18% 0% 2303
571

netboxcoin

NBX

$ 0.02526536 4.22% -32.98% 0% 0% 0% 0% 1201
572

weshowtoken

WET

$ 0.00946192 -3.23% -1.70% -1.61% -66.47% -45.47% 0% 1443
573

hellogold

HGT

$ 0.00090592 -1.18% 0.80% 117.49% 39.43% -14.03% -78.72% 2131
574

napoleonx

NPX

$ 0.26040434 -5.45% -8.53% -9.86% -26.01% 5.13% 70.51% 26.44M $ 6.88M 198
575

streamit

STREAM

$ 1.8011887 -1.97% 2.40% 0% 0% 0% 0% 758
576

bitcoingreen

BITG

$ 0.17132129 -0.59% 2.84% -36.16% -64.31% -58.63% -88.42% 903
577

bitstone

BST

$ 0.03643848 -4.35% -58.43% -91.73% -97.82% -95.70% -97.54% 1117
578

pressone

PRS

$ 0.04147142 0.29% 9.24% 3.98% -42.05% -20.01% -9.02% 1098
579

fanstime

FTI

$ 0.00060395 -1.17% 0.90% -27.50% -67.47% -21.58% -69.85% 2239
580

burst

BURST

$ 0.00724743 4.64% 27.32% 73.99% 53.07% 82.46% -25.31% 2.05B $ 14.89M 141
581

pathhive

PHV

$ 0.02486272 -1.97% 0.19% -6.00% 141.32% 0% 0% 1208
582

covesting

COV

$ 0.11676421 18.67% 39.53% 11.02% -24.99% 34.68% -83.46% 944
583

araw

ARAW

$ 0.00010065 -1.18% 0.44% -3.34% 8.41% 0% 0% 2735
584

visionx

VNX

$ 0.00010065 -1.18% 0.74% -51.67% -81.93% 148.27% 0% 2847
585

expanse

EXP

$ 0.05526168 -24.44% 162.28% 52.49% -70.82% -49.48% -84.82% 16.73M $ 924.71K 382
586

transcodium

TNS

$ 0.00392569 24.33% 18.83% 17.81% 24.37% 58.76% -25.33% 1690
587

nework

NKC

$ 0.00835468 3.83% 28.36% -4.49% -43.39% 17.77% -2.57% 147.58M $ 1.23M 362
588

iic

IIC

$ 0.00020131 -1.18% 0.42% -35.56% -27.70% 24.17% -19.62% 2509
589

ulord

UT

$ 0.02013176 8.01% 28.15% -3.82% -58.06% -59.39% -84.49% 1254
590

sentinel

SENT

$ 0.00201317 4.03% -4.31% -60.55% 97.18% 71.27% 3.71%