Cryptocoin overview - WorldCoinIndex.com

#	Namn	Symbol	Senaste pris	%	%7d	%30d	%90d	%180d	%365d	# Valutor	Börsvärde	MC rank
1	bitcoin	BTC	$ 40,035.67	-1.21%	21.60%	-18.92%	-29.65%	87.37%	328.43%	18.73M	$ 750.08B	1
2	ethereum	ETH	$ 2,590.798	0.34%	3.18%	-32.98%	44.97%	306.16%	1028.66%	116.30M	$ 301.31B	2
3	polygon	MATIC	$ 1.6733387	8.11%	16.88%	-5.42%	315.80%	8506.02%	8076.68%	6.00B	$ 10.05B	17
4	polkadot	DOT	$ 24.487000	-5.37%	12.77%	-47.06%	-31.62%	357.08%	-78.61%	947.85M	$ 23.21B	9
5	ripple	XRP	$ 0.88107245	-1.06%	2.27%	-44.54%	89.27%	54.67%	363.55%	46.20B	$ 40.71B	8
6	cardano	ADA	$ 1.5825429	0.37%	3.49%	-34.39%	25.23%	839.92%	1970.33%	31.94B	$ 50.55B	5
7	binancecoin	BNB	$ 370.51019	0.05%	5.24%	-37.57%	45.48%	1111.48%	2135.57%	154.53M	$ 57.25B	3
8	dogecoin	DOGE	$ 0.32496755	-0.61%	-1.17%	-39.08%	465.25%	9405.62%	13275.35%	129.40B	$ 42.05B	7
9	litecoin	LTC	$ 177.41729	-1.36%	12.03%	-44.31%	-12.13%	90.62%	301.25%	66.75M	$ 11.84B	13
10	chainlink	LINK	$ 25.875665	3.65%	7.12%	-41.32%	-7.98%	91.78%	557.20%	417.50M	$ 10.80B	15
11	ethereumclassic	ETC	$ 58.733900	-0.88%	5.46%	-41.52%	383.27%	808.23%	829.15%	127.32M	$ 7.47B	20
12	eos	EOS	$ 5.2496004	-0.89%	4.47%	-51.63%	31.80%	69.09%	108.28%	1.02B	$ 5.39B	23
13	binanceusd	BUSD	$ 1.0000847	0.02%	0.22%	-0.06%	0.04%	-0.05%	-0.22%	1.68B	$ 1.68B	48
14	bitcoincash	BCH	$ 632.53276	-1.33%	8.29%	-49.26%	20.00%	102.69%	166.19%	18.67M	$ 11.80B	14
15	solana	SOL	$ 40.872309	2.97%	11.43%	-11.99%	202.48%	2190.06%	6889.26%	261.90M	$ 10.70B	16
16	tron	TRX	$ 0.07192481	-0.17%	1.09%	-43.82%	32.85%	128.99%	344.91%	71.65B	$ 5.15B	24
17	filecoin	FIL	$ 73.779787	-1.51%	-4.64%	-35.79%	4.20%	158.50%	514.99%	62.00M	$ 4.57B	26
18	tether	USDT	$ 1.0001390	-0.09%	-0.03%	-0.17%	0.05%	-0.49%	0.48%	42.99B	$ 42.99B	6
19	stellarlumens	XLM	$ 0.33966286	-1.06%	-0.58%	-56.52%	-14.17%	76.24%	377.01%	23.13B	$ 7.85B	19
20	payprotocol	PCI	$ 0.66213032	-10.43%	-31.61%	-53.73%	-69.39%	307.75%	329.43%			1787
21	neo	NEO	$ 50.797215	0.14%	4.35%	-48.59%	21.68%	183.09%	378.40%	70.53M	$ 3.58B	29
22	vechain	VET	$ 0.11291495	-0.38%	2.03%	-39.41%	55.61%	552.42%	1213.41%	55.45B	$ 6.26B	22
23	kusama	KSM	$ 415.09091	-2.96%	0.71%	-31.16%	26.74%	624.37%	0%	8.98M	$ 3.72B	28
24	shiba-inu	SHIB	$ 0.00000709	0.54%	-1.46%	-56.93%	0%	0%	0%	394.79T	$ 2.79B	36
25	uniswap	UNI	$ 24.018985	-0.56%	2.93%	-38.66%	-22.34%	578.45%	0%	523.25M	$ 12.56B	12
26	zcash	ZEC	$ 137.40291	-1.24%	4.33%	-52.32%	-0.33%	87.99%	169.02%	11.99M	$ 1.64B	49
27	internet-computer	ICP	$ 62.794585	-5.89%	-28.65%	-75.16%	0%	0%	0%			952
28	thetatoken	THETA	$ 9.0620290	0.08%	0.87%	-8.56%	27.92%	958.44%	3819.79%	870.50M	$ 7.88B	18
29	okb	OKB	$ 14.318804	-1.91%	1.76%	-57.34%	-1.75%	145.91%	180.51%	286.02M	$ 4.09B	27
30	bittorrent	BTT	$ 0.00350495	-1.00%	-5.02%	-41.96%	213.97%	1540.43%	1150.29%	659.95B	$ 2.31B	41
31	aave	AAVE	$ 318.30883	0.08%	-2.26%	-42.51%	-13.71%	263.22%	0%	10.58M	$ 3.36B	30
32	dash	DASH	$ 174.96876	-1.69%	4.64%	-51.06%	-22.16%	66.38%	140.94%	10.18M	$ 1.78B	47
33	chiliz	CHZ	$ 0.28493819	1.37%	22.35%	-39.79%	-43.47%	1890.38%	2359.05%	5.54B	$ 1.58B	51
34	qtum	QTUM	$ 9.3625811	-0.73%	0.80%	-55.84%	53.01%	238.42%	444.31%	89.40M	$ 837.04M	72
35	sushi	SUSHI	$ 9.2833040	0.37%	-9.54%	-46.45%	-52.88%	225.91%	0%	224.21M	$ 2.08B	43
36	thetafuel	TFUEL	$ 0.53133334	-5.88%	-6.72%	54.84%	60.26%	2896.05%	5164.79%	3.83B	$ 2.03B	44
37	monero	XMR	$ 278.12735	0.98%	10.27%	-30.00%	20.69%	74.95%	325.03%	16.92M	$ 4.70B	25
38	enjin	ENJ	$ 1.3990634	-1.92%	7.53%	-33.09%	-42.31%	804.40%	674.54%	767.10M	$ 1.07B	62
39	pancakeswap	CAKE	$ 17.479305	0.97%	2.44%	-44.43%	78.58%	4194.27%	0%	147.11M	$ 2.57B	38
40	cosmos	ATOM	$ 13.295397	-0.04%	-0.31%	-49.20%	-36.85%	141.91%	382.71%	190.68M	$ 2.53B	39
41	luna	LUNA	$ 6.5080648	5.01%	19.40%	-59.99%	-66.06%	1187.90%	2965.36%	468.44M	$ 3.04B	35
42	usd-coin	USDC	$ 0.99994445	-0.44%	0.05%	-0.26%	-0.14%	-0.58%	0%	7.00B	$ 7.00B	21
43	omg-network	OMG	$ 5.2900596	1.55%	0.55%	-47.32%	2.84%	58.68%	237.97%	140.24M	$ 741.90M	75
44	curve-dao-token	CRV	$ 2.2761578	0.15%	4.31%	-33.95%	-5.23%	249.96%	0%	244.29M	$ 556.04M	85
45	wrappedbitcoin	WBTC	$ 40,081.23	-1.13%	21.63%	-18.77%	-28.32%	87.40%	0%			791
46	massvehicleledger	MVL	$ 0.01409295	27.29%	11.74%	-27.50%	-43.89%	339.71%	3670.39%			3274
47	1inch	1INCH	$ 3.6309250	-1.50%	13.18%	-34.21%	-18.49%	0%	0%	150.91M	$ 547.95M	88
48	waves	WAVES	$ 15.919355	1.45%	16.04%	-51.33%	59.71%	90.68%	1249.26%	100.00M	$ 1.59B	50
49	the-graph	GRT	$ 0.70126252	2.69%	0.46%	-49.78%	-58.66%	0%	0%	1.22B	$ 859.04M	71
50	swipe	SXP	$ 2.1217031	2.02%	11.75%	-47.48%	-30.69%	126.55%	351.21%	61.13M	$ 129.71M	139
51	yearnfinance	YFI	$ 39,730.97	0.82%	0.72%	-42.48%	15.98%	47.06%	0%	36.66K	$ 1.45B	58
52	huobitoken	HT	$ 14.230606	-3.80%	0.09%	-55.74%	-2.48%	251.07%	238.41%	50.00M	$ 711.53M	79
53	lbrycredit	LBC	$ 0.07234786	37.38%	-29.46%	-49.54%	-67.02%	13.24%	116.87%			2584
54	algorand	ALGO	$ 1.0638851	0.78%	14.07%	-30.00%	-10.56%	212.96%	356.49%	430.28M	$ 457.77M	92
55	kava	KAVA	$ 3.9317045	-1.79%	-2.69%	-27.78%	-41.87%	140.10%	290.95%	6.23M	$ 24.51M	226
56	hard-protocol	HARD	$ 1.1963673	19.57%	99.27%	-7.62%	-53.41%	0%	0%			1597
57	automata	ATA	$ 0.96308994	1.93%	-20.85%	0%	0%	0%	0%			1672
58	compound	COMP	$ 346.30910	2.80%	0.42%	-52.23%	-18.72%	122.61%	0%	2.56M	$ 886.99M	67
59	thorchain	RUNE	$ 9.5313378	7.29%	6.93%	-48.07%	68.02%	826.44%	3818.47%			1165
60	iostoken	IOST	$ 0.02895724	-1.55%	0.06%	-45.51%	-28.93%	351.75%	425.22%	6.79B	$ 196.73M	117
61	ontology	ONT	$ 0.95606763	-0.87%	0.30%	-55.25%	-19.39%	77.49%	73.79%	494.85M	$ 473.11M	91
62	synthetixnetwork	SNX	$ 10.180017	0.95%	-1.39%	-50.24%	-44.60%	92.78%	793.09%	144.61M	$ 1.47B	57
63	zilliqa	ZIL	$ 0.11196060	1.30%	2.94%	-43.98%	-29.37%	186.33%	387.04%	6.58B	$ 736.78M	77
64	iexec	RLC	$ 4.4821102	21.87%	9.96%	-48.92%	85.20%	375.34%	833.71%	86.99M	$ 389.94M	96
65	tezos	XTZ	$ 3.3243742	-0.80%	-2.06%	-45.28%	-16.02%	40.27%	28.47%	737.88M	$ 2.45B	40
66	apenft	NFT	$ 0.00000236	0.94%	-7.33%	0%	0%	0%	0%			5614
67	fantom	FTM	$ 0.28833834	-3.90%	0.10%	-58.05%	-26.20%	1277.01%	4245.92%	1.81B	$ 522.94M	89
68	icon	ICX	$ 1.0794169	9.32%	8.03%	-50.81%	-43.40%	155.14%	234.62%	590.57M	$ 637.48M	82
69	avalanche	AVAX	$ 15.231593	0.76%	0.85%	-58.93%	-53.32%	354.69%	0%	128.01M	$ 1.94B	45
70	bat	BAT	$ 0.70618824	5.22%	4.17%	-42.02%	-29.28%	203.22%	215.80%	1.50B	$ 1.05B	64
71	originprotocol	OGN	$ 0.92690643	0.60%	12.05%	-29.62%	-10.19%	529.62%	289.90%	275.47M	$ 255.34M	108
72	holotoken	HOT	$ 0.00818517	-1.02%	3.69%	-27.86%	12.80%	1815.42%	1359.89%	161.33B	$ 1.32B	59
73	maker	MKR	$ 3,197.021	-0.13%	-2.73%	-34.14%	53.62%	492.45%	524.86%	1.00M	$ 3.21B	32
74	bandprotocol	BAND	$ 7.8932120	8.18%	11.76%	-46.57%	-42.60%	16.66%	486.58%	20.49M	$ 161.76M	125
75	hex	HEX	$ 0.09222549	-3.05%	60.12%	81.57%	769.64%	1861.95%	2719.82%	136.66B	$ 12.60B	11
76	stpt	STPT	$ 0.04978891	-1.94%	11.13%	-30.49%	-26.28%	161.82%	243.75%			2750
77	ignis	IGNIS	$ 0.05666593	10.21%	-39.10%	-53.31%	-57.34%	110.48%	126.27%			2691
78	hederahashgraph	HBAR	$ 0.21329544	4.09%	-0.20%	-39.58%	-35.88%	505.00%	421.13%	7.13B	$ 1.52B	54
79	wootrade	WOO	$ 0.89653273	-3.38%	14.04%	-19.12%	0%	0%	0%			1695
80	bakerytoken	BAKE	$ 3.2889318	-1.74%	5.85%	-54.15%	171.17%	0%	0%			1354
81	kyber	KNC	$ 1.9073392	0.08%	-7.31%	-35.35%	-16.76%	102.79%	62.62%	180.93M	$ 345.09M	102
82	klaytn	KLAY	$ 1.1635383	9.73%	14.02%	-50.60%	-62.93%	106.04%	444.68%			1606
83	iotex	IOTX	$ 0.02453385	-3.44%	5.74%	-46.23%	-42.16%	258.82%	386.19%	1.14B	$ 27.99M	216
84	ftxtoken	FTT	$ 34.293052	0.63%	10.76%	-39.07%	-12.30%	604.30%	1106.78%	94.34M	$ 3.23B	31
85	moviebloc	MBL	$ 0.00783877	12.87%	-7.17%	-37.52%	-36.16%	307.63%	341.50%	3.79B	$ 29.76M	214
86	datacoin	DATA	$ 0.17199625	-2.96%	143.82%	-0.95%	18.52%	317.08%	203.73%			2269
87	0x	ZRX	$ 0.93763752	2.88%	2.70%	-42.59%	-32.64%	125.73%	163.29%	587.71M	$ 551.05M	86
88	observer	OBSR	$ 0.00525554	-2.06%	-59.36%	-72.01%	-77.03%	22.98%	155.64%			3684
89	serum	SRM	$ 4.2302812	0.57%	0.35%	-50.92%	-18.85%	257.44%	0%	31.00M	$ 131.13M	137
90	dai	DAI	$ 1.0011859	-0.26%	0.00%	-0.10%	-0.13%	-0.18%	-1.17%			1650
91	bitcoingold	BTG	$ 59.136041	-1.40%	18.42%	-41.00%	96.00%	529.83%	586.66%	17.51M	$ 1.03B	65
92	near-protocol	NEAR	$ 3.2610328	1.18%	11.32%	-48.57%	-48.27%	0%	0%	341.32M	$ 1.11B	60
93	reserverights	RSR	$ 0.03178454	-1.10%	-1.83%	-57.38%	-59.90%	53.36%	709.85%	9.34B	$ 297.11M	104
94	nem	XEM	$ 0.17143031	-1.12%	3.92%	-45.95%	-55.74%	-33.47%	286.22%	8.99B	$ 1.54B	53
95	tellor	TRB	$ 50.692393	-1.08%	-7.71%	-49.31%	4.84%	104.22%	816.85%	1.69M	$ 86.01M	161
96	elrond	EGLD	$ 90.609391	2.14%	3.77%	-44.65%	-29.27%	316.07%	0%	17.14M	$ 1.55B	52
97	decentraland	MANA	$ 0.70348028	-1.30%	-1.08%	-44.78%	-15.53%	699.12%	1607.07%	1.05B	$ 738.75M	76
98	reef	REEF	$ 0.02313777	5.36%	6.79%	-43.79%	-39.04%	0%	0%			3067
99	komodo	KMD	$ 1.1524852	0.70%	-17.37%	-53.33%	-19.81%	106.03%	54.03%	100.17M	$ 115.45M	145
100	dmarket	DMT	$ 0.30190926	-10.06%	-52.13%	-66.07%	-55.15%	75.96%	97.00%			2082
<< Visa alla >>
101	ravencoin	RVN	$ 0.07626764	-0.64%	9.93%	-47.65%	-65.23%	449.15%	283.18%	8.81B	$ 672.27M	81
102	dkargo	DKA	$ 0.11993740	2.63%	-22.66%	-34.11%	-56.68%	338.54%	0%			2406
103	celernetwork	CELR	$ 0.04020762	7.15%	12.99%	-30.17%	-17.20%	623.76%	949.45%	2.74B	$ 110.33M	148
104	linkflow	LF	$ 1.5432433	1.67%	11.29%	-83.60%	0%	0%	0%			1535
105	nano	NANO	$ 6.6435511	-3.99%	-4.18%	-41.01%	34.98%	470.20%	534.66%	133.24M	$ 885.24M	68
106	siacoin	SC	$ 0.01608577	-0.41%	0.05%	-47.97%	-15.24%	370.52%	437.94%	30.40B	$ 489.00M	90
107	strike	STRK	$ 45.488349	-1.57%	-0.50%	-15.06%	0%	0%	0%			990
108	chia	XCH	$ 424.33670	-1.44%	-24.85%	-71.90%	0%	0%	0%			851
109	carry	CRE	$ 0.00804753	7.05%	-10.17%	-43.88%	-53.49%	318.49%	353.26%			3491
110	stormx	STMX	$ 0.02287381	1.74%	3.20%	-42.66%	-25.49%	792.11%	599.37%	6.80B	$ 155.74M	127
111	gatechaintoken	GT	$ 4.0799545	-2.19%	-2.39%	-53.66%	148.88%	801.55%	663.30%			1313
112	ocean	OCEAN	$ 0.56684557	2.23%	-2.34%	-51.76%	-58.90%	31.14%	647.96%	314.11M	$ 178.05M	123
113	mdex	MDX	$ 1.9794959	-1.80%	-5.05%	-32.92%	-51.22%	0%	0%			1472
114	abbccoin	ABBC	$ 0.25883673	-0.34%	-10.49%	-26.96%	45.83%	-2.31%	166.59%	505.08M	$ 130.73M	138
115	gifto	GTO	$ 0.05949210	-4.77%	-8.77%	-4.27%	59.08%	292.16%	393.52%	1.00B	$ 59.49M	178
116	skale-network	SKL	$ 0.31407523	-0.08%	-3.09%	-43.89%	-56.48%	0%	0%			2073
117	augur	REP	$ 19.528506	-0.98%	-8.07%	-46.84%	-34.70%	18.47%	25.82%	11.00M	$ 214.81M	114
118	uma	UMA	$ 12.546932	0.81%	-3.07%	-49.72%	-46.48%	36.69%	0%	55.78M	$ 699.87M	80
119	wink	WIN	$ 0.00046409	0.24%	2.77%	-49.81%	-16.85%	117.21%	396.67%	313.60B	$ 145.54M	129
120	harmony	ONE	$ 0.08384316	0.50%	-2.51%	-45.01%	5.78%	1409.23%	1939.17%			2533
121	bora	BORA	$ 0.11138682	6.47%	-19.38%	-44.24%	-61.18%	178.77%	339.85%			2431
122	just	JST	$ 0.06206568	-0.01%	-2.65%	-45.45%	-23.84%	136.16%	971.27%	2.26B	$ 140.28M	133
123	nuls	NULS	$ 0.51143273	0.73%	-1.85%	-47.68%	-44.54%	72.95%	45.10%	92.30M	$ 47.20M	187
124	loopring	LRC	$ 0.31282307	-0.15%	0.63%	-48.02%	-46.73%	79.86%	235.77%	286.17M	$ 89.52M	160
125	quiztok	QTCON	$ 0.01853631	0.71%	-51.48%	-68.78%	-76.11%	14.15%	-9.01%			3161
126	milk-alliance	MLK	$ 1.0220410	0.67%	-9.44%	-32.45%	35.94%	489.80%	0%			1642
127	myneighboralice	ALICE	$ 5.7101400	-2.31%	3.80%	-50.03%	-65.69%	0%	0%			1252
128	alpha-finance-lab	ALPHA	$ 0.65117270	4.20%	-7.17%	-68.88%	-63.32%	173.57%	0%			1793
129	okexchain	OKT	$ 67.215413	-3.19%	1.79%	-65.45%	-46.01%	0%	0%			944
130	orchid	OXT	$ 0.33763259	2.44%	1.00%	-42.06%	-43.89%	26.62%	86.05%	65.80M	$ 22.21M	233
131	mirror-protocol	MIR	$ 4.0487766	2.89%	-5.43%	-48.38%	-39.68%	0%	0%			1314
132	dvision-network	DVI	$ 0.37279172	-1.15%	7.49%	-25.15%	-12.69%	201.33%	0%			2006
133	ren	REN	$ 0.47502546	3.00%	2.86%	-42.12%	-55.88%	56.23%	372.00%	520.32M	$ 247.16M	110
134	12ships	TSHP	$ 0.00442009	1.35%	-64.71%	-75.94%	-82.00%	29.29%	-23.71%			3755
135	venus	XVS	$ 25.317675	-1.66%	-1.06%	-77.88%	-43.70%	0%	0%			1038
136	solve	SOLVE	$ 0.08235344	1.99%	-41.88%	-57.64%	-69.70%	-15.66%	-49.41%	327.42M	$ 26.96M	220
137	verasity	VRA	$ 0.01602877	-0.09%	12.60%	-48.01%	-20.23%	3650.91%	2044.12%			3223
138	dent	DENT	$ 0.00353243	2.50%	9.62%	-47.11%	26.57%	1553.30%	1790.11%	10.61B	$ 37.49M	200
139	endorprotocol	EDR	$ 0.01678314	-0.23%	-64.10%	-72.82%	-54.44%	202.11%	282.13%			3208
140	lambda	LAMB	$ 0.02558231	-0.20%	-36.68%	-59.96%	-60.15%	66.29%	41.12%	752.67M	$ 19.25M	245
141	verge	XVG	$ 0.02915492	-0.94%	8.89%	-45.38%	-1.45%	301.32%	315.99%	12.79B	$ 372.99M	98
142	fetchai	FET	$ 0.29129384	-0.10%	-2.14%	-44.60%	-53.07%	420.34%	902.32%	81.54M	$ 23.75M	228
143	sandbox	SAND	$ 0.28159364	-0.95%	0.96%	-37.28%	-48.63%	442.35%	0%	658.22M	$ 185.35M	118
144	fei-protocol	FEI	$ 1.0019014	-0.33%	0.57%	2.49%	0%	0%	0%			1649
145	tokocrypto	TKO	$ 1.9845007	-2.13%	-2.40%	-34.30%	0%	0%	0%			1470
146	injective-protocol	INJ	$ 8.4840286	-2.50%	6.29%	-50.23%	-22.93%	0%	0%	13.50M	$ 114.60M	146
147	dfi-money	YFII	$ 1,854.807	1.54%	5.87%	-32.81%	-17.42%	-0.02%	0%	40.00K	$ 74.19M	168
148	medibloc	MED	$ 0.05140359	3.43%	-11.60%	-48.21%	16.58%	902.40%	1095.84%	2.73B	$ 140.74M	132
149	cocosbcx	COCOS	$ 0.74025002	-2.36%	67.54%	-19.67%	-46.48%	346361.68%	197944.31%			1758
150	allsports	SOC	$ 0.02750017	1.04%	54.07%	-15.14%	20.17%	819.32%	674.44%	814.28M	$ 22.39M	231
151	o3-swap	O3	$ 2.9669271	18.60%	44.67%	0%	0%	0%	0%			1382
152	metal	MTL	$ 2.1851142	-2.66%	-13.80%	-34.01%	54.92%	487.74%	606.67%	66.58M	$ 145.50M	130
153	chromia	CHR	$ 0.19366422	0.14%	9.46%	-43.80%	-47.35%	619.35%	472.50%	115.29M	$ 22.32M	232
154	aniverse	ANV	$ 1.1578483	6.09%	-3.98%	-41.67%	-59.31%	0%	0%			1607
155	flow-dapper-labs	FLOW	$ 12.230903	-6.75%	-1.77%	-51.79%	-62.33%	0%	0%			1118
156	steemdollars	SBD	$ 6.7691554	-4.33%	-8.25%	10.20%	3.56%	161.33%	564.94%	4.63M	$ 31.40M	204
157	telcoin	TEL	$ 0.03194171	-1.52%	8.58%	-22.76%	308.76%	14849.78%	11294.32%			2952
158	horizen	ZEN	$ 83.610034	-1.15%	0.60%	-38.65%	53.35%	561.24%	953.18%	8.92M	$ 745.83M	74
159	aragon	ANT	$ 4.6380489	-1.44%	0.44%	-43.49%	-29.88%	48.38%	306.33%	39.60M	$ 183.71M	119
160	digibyte	DGB	$ 0.05991600	1.69%	3.89%	-47.05%	-12.01%	177.64%	178.77%	14.40B	$ 862.93M	70
161	einsteinium	EMC2	$ 0.09484211	-14.95%	-62.17%	-73.17%	-66.08%	29.03%	63.44%	200.24M	$ 18.99M	247
162	lisk	LSK	$ 3.0145999	-2.06%	-2.08%	-55.66%	-12.28%	129.75%	150.76%	116.21M	$ 350.32M	99
163	sentinelprotocol	UPP	$ 0.08093665	-3.70%	-13.09%	-34.21%	-43.14%	294.58%	493.24%			2541
164	orbit chain	ORC	$ 0.97510074	27.13%	34.47%	-59.36%	-11.09%	814.55%	0%			1671
165	storj	STORJ	$ 0.97732847	0.92%	-0.05%	-45.45%	13.41%	169.54%	540.46%	102.97M	$ 100.64M	155
166	mineplex	PLEX	$ 0.55710290	0.31%	5.87%	7.72%	28.29%	171.88%	0%			1843
167	ankrnetwork	ANKR	$ 0.08754928	0.22%	-5.14%	-38.33%	30.71%	790.75%	3647.57%	6.99B	$ 612.51M	83
168	celo	CELO	$ 2.5268228	-0.01%	-13.56%	-46.47%	-33.52%	51.25%	62.83%	97.94M	$ 247.49M	109
169	anchor-neural-world	ANW	$ 0.09124738	0.03%	3.45%	-26.97%	-12.11%	-18.81%	0%			2511
170	coti	COTI	$ 0.21355036	2.69%	9.48%	-52.56%	-43.65%	304.63%	775.58%			2199
171	piction	PXL	$ 0.02070515	1.49%	-58.59%	-75.72%	-86.94%	40.44%	46.74%			3114
172	cryptocomchain	CRO	$ 0.11824507	-1.12%	3.57%	-28.07%	-39.64%	82.04%	5.98%	18.46B	$ 2.18B	42
173	wazirx	WRX	$ 1.6393162	-0.31%	10.04%	-21.17%	253.00%	1996.24%	1209.17%	237.51M	$ 389.36M	97
174	bitshares	BTS	$ 0.05170617	-2.96%	3.09%	-54.85%	-28.74%	130.47%	131.52%	2.49B	$ 129.16M	140
175	hypercash	HC	$ 0.84694673	-1.10%	-5.02%	-52.58%	-21.09%	-5.49%	-30.50%			1715
176	bancor	BNT	$ 4.0925801	0.65%	0.64%	-43.22%	-45.40%	165.11%	390.99%	76.67M	$ 313.78M	103
177	quickswap	QUICK	$ 540.18639	11.10%	-5.68%	-36.70%	149.15%	0%	0%			843
178	adex	ADX	$ 0.72123726	-0.45%	-11.86%	-34.65%	-23.90%	173.76%	615.97%	100.00M	$ 72.12M	171
179	balancer	BAL	$ 24.469142	1.07%	-6.16%	-58.84%	-54.78%	73.96%	0%	10.79M	$ 264.26M	106
180	phala-network	PHA	$ 0.93716117	-1.78%	4.53%	-21.82%	5.47%	892.32%	0%			1682
181	ong	ONG	$ 0.86512529	-2.78%	-1.26%	5.85%	13.72%	314.00%	606.18%			1703
182	gold-coin-reserve	GCR	$ 1,864.803	0.77%	-1.39%	1.41%	7.36%	0.60%	0%			814
183	bitcoinsv	BCHSV	$ 171.67711	-1.56%	6.45%	-47.17%	-11.65%	-4.75%	-4.30%	18.66M	$ 3.20B	33
184	bytom	BTM	$ 0.08013592	-0.19%	4.00%	-57.05%	-14.03%	23.78%	17.15%	987.00M	$ 79.09M	165
185	nervosnetwork	CKB	$ 0.01868030	0.38%	7.18%	-23.99%	19.53%	297.39%	364.89%			3157
186	new-bitshares	NBS	$ 0.01518773	-9.23%	-7.22%	-40.23%	-48.66%	115.40%	0%			3251
187	paxosstandard	PAX	$ 0.99841099	-0.11%	0.06%	-0.22%	-0.18%	-0.18%	-0.30%	109.64M	$ 109.47M	149
188	bananatok	BNA	$ 0.03687047	-3.78%	-4.64%	-55.91%	266.98%	238.35%	0%			2886
189	thundertoken	TT	$ 0.00804115	7.45%	-18.87%	-44.24%	-63.98%	63.63%	36.59%			3492
190	assemble-protocol	ASM	$ 0.04388945	0.23%	-1.39%	-60.87%	12.33%	111.76%	0%			2810
191	flamingo-finance	FLM	$ 0.55535953	2.53%	3.85%	-33.38%	10.80%	182.52%	0%			1846
192	alien-worlds	TLM	$ 0.14784405	-0.17%	3.45%	-63.18%	0%	0%	0%			2330
193	iota	IOT	$ 1.1065910	-0.30%	0.37%	-45.53%	-17.29%	236.52%	400.30%	2.77B	$ 3.07B	34
194	tokenlon-network-token	LON	$ 3.8439640	0.51%	3.02%	-24.36%	-45.91%	0%	0%			1322
195	bitcoindiamond	BCD	$ 2.8595650	-1.81%	28.63%	-38.82%	156.03%	415.93%	391.27%	153.75M	$ 439.67M	94
196	celebplus	CELEB	$ 5.4843982	-2.93%	37.67%	185.55%	543.89%	0%	0%			1267
197	mina-protocol	MINA	$ 2.7444404	-4.14%	-12.85%	-97.67%	0%	0%	0%			1402
198	cartesi	CTSI	$ 0.60583490	1.86%	-1.17%	-43.03%	77.35%	1057.31%	1400.75%	192.73M	$ 116.76M	144
199	fio protocol	FIO	$ 0.23065485	-2.89%	47.60%	-28.42%	-14.80%	189.41%	0%			2172
200	audius	AUDIO	$ 1.1044476	-1.34%	9.04%	-41.78%	0%	0%	0%			1622
201	capitalxcell	CXC	$ 541.93100	-2.32%	-2.22%	-2.68%	708601.14%	6038760.94%	140559.16%			842
202	axie-infinity	AXS	$ 4.1243110	-1.42%	6.67%	-40.98%	-19.38%	451.97%	0%	43.25M	$ 178.38M	122
203	casper	CSPR	$ 0.25015030	-0.14%	-6.34%	-75.59%	0%	0%	0%			2141
204	dodo	DODO	$ 1.3725175	-1.56%	-3.73%	-53.02%	-67.14%	0%	0%			1560
205	akropolis	AKRO	$ 0.02391992	7.95%	14.15%	-45.34%	-54.41%	115.29%	923.90%	2.54B	$ 60.95M	176
206	brother-music-platform	BMP	$ 0.04262260	-5.27%	-10.06%	-35.44%	-2.10%	0%	0%			2820
207	dia	DIA	$ 1.6365122	-1.52%	-2.47%	-60.30%	-55.18%	6.35%	0%			1523
208	nucypher	NU	$ 0.30322067	-2.85%	-5.54%	-25.82%	-46.95%	0%	0%	349.42M	$ 105.95M	152
209	frontier	FRONT	$ 0.85266425	-6.22%	-5.52%	-57.73%	-64.03%	0%	0%			1712
210	keep network	KEEP	$ 0.50358599	-1.56%	85.12%	0.56%	-14.64%	105.66%	0%			1886
211	arweave	AR	$ 15.929656	-1.28%	-15.65%	-40.92%	0%	0%	0%			1088
212	nkn	NKN	$ 0.30627144	0.72%	-2.47%	-55.47%	119.49%	1252.26%	988.87%	583.66M	$ 178.76M	121
213	newscrypto	NWC	$ 0.84203880	3.54%	1.94%	-47.65%	132.81%	324.21%	2050.58%			1718
214	trueusd	TUSD	$ 0.99977666	-0.01%	0.02%	-0.13%	0.07%	-0.13%	-0.10%	197.66M	$ 197.61M	116
215	asta	ASTA	$ 0.04376071	-3.04%	-19.46%	-27.89%	82.33%	253.12%	0%			2814
216	mxc	MXC	$ 0.04082093	-1.43%	2.02%	5.94%	62.52%	253.79%	756.55%			2839
217	linear	LINA	$ 0.03419480	0.87%	-7.39%	-56.99%	-65.58%	247.91%	0%	3.53B	$ 120.95M	143
218	basis-gold-share	BAGS	$ 69.995367	5.29%	15.78%	-39.12%	-68.26%	0%	0%			943
219	aeternity	AE	$ 0.15380540	-0.89%	-4.30%	-52.80%	-11.68%	14.99%	9.29%	376.87M	$ 57.96M	179
220	dexe	DEXE	$ 5.6790311	-3.69%	11.24%	-64.81%	-78.56%	192.07%	0%			1255
221	selfkey	KEY	$ 0.01098902	-1.18%	37.21%	-20.65%	-27.08%	414.30%	969.06%			3366
222	api3	API3	$ 2.9853654	2.50%	-5.34%	-47.07%	-53.22%	0%	0%			1379
223	dock	DOCK	$ 0.09193563	0.46%	20.30%	-5.51%	-1.37%	629.28%	1194.52%	228.55M	$ 21.01M	238
224	mainframe	MFT	$ 0.00877824	-1.46%	-8.31%	-39.50%	-55.07%	273.49%	753.99%	2.16B	$ 18.99M	246
225	status	SNT	$ 0.07396061	-1.02%	-8.33%	-57.99%	-27.59%	96.67%	195.33%	3.47B	$ 256.67M	107
226	orion protocol	ORN	$ 8.7347989	5.27%	33.16%	-33.17%	-55.07%	266.70%	0%			1181
227	bzx-protocol	BZRX	$ 0.30944965	-2.50%	11.57%	-58.14%	-47.84%	21.81%	0%			2078
228	safemoon	SAFEMOON	$ 0.00000427	5.49%	25.72%	-47.62%	0%	0%	0%	642.80T	$ 2.74B	37
229	loomnetwork	LOOM	$ 0.06527894	-2.39%	-0.52%	-45.33%	-57.32%	142.47%	234.24%	606.37M	$ 39.58M	195
230	gas	GAS	$ 8.0492056	-1.70%	-1.86%	-37.34%	-31.96%	395.61%	376.69%	9.13M	$ 73.55M	169
231	mxtoken	MX	$ 0.69749919	-1.43%	-12.87%	-65.30%	15.07%	428.22%	393.01%			1777
232	mithril	MITH	$ 0.05613601	-0.90%	18.10%	-37.48%	-10.20%	950.90%	868.92%	304.63M	$ 17.10M	252
233	civic	CVC	$ 0.27269397	-0.99%	-3.56%	-41.65%	-33.17%	186.80%	778.97%	1.00B	$ 272.69M	105
234	pancakebunny	BUNNY	$ 48.838681	-4.04%	-1.02%	-82.65%	-72.07%	0%	0%			985
235	tendies	TEND	$ 0.12124834	-6.06%	-7.13%	-31.43%	-0.81%	-13.36%	0%			2401
236	kucoinshares	KCS	$ 8.8246776	1.44%	9.38%	-25.40%	91.15%	982.59%	866.29%	91.04M	$ 803.42M	73
237	ltonetwork	LTO	$ 0.24742268	-2.81%	11.55%	-45.50%	-53.24%	129.76%	407.23%	280.38M	$ 69.37M	173
238	metadium	META	$ 0.07923535	-1.76%	-16.06%	-39.61%	-52.04%	724.07%	1562.60%			2554
239	tnccoin	TNC	$ 0.00724396	-3.97%	-0.27%	-9.21%	-64.92%	-93.62%	-78.53%			3534
240	dego-finance	DEGO	$ 6.8114421	-2.05%	9.95%	-40.19%	-69.57%	758.80%	0%			1221
241	ethereummax	EMAX	$ 0.00000018	13.23%	46.96%	0%	0%	0%	0%			5673
242	contentos	COS	$ 0.01701257	5.51%	13.92%	-33.19%	-48.34%	165.41%	93.68%			3201
243	dawn protocol	DAWN	$ 2.6406128	-1.03%	-10.36%	-48.85%	857.67%	1401.64%	2177.04%			1408
244	aelf	ELF	$ 0.21272102	-2.50%	-6.57%	-43.79%	-29.42%	87.14%	103.43%	250.00M	$ 53.18M	182
245	vethor	VTHO	$ 0.00824691	-0.44%	-0.23%	-39.84%	-22.24%	1186.57%	1665.06%			3486
246	everipedia	IQ	$ 0.01287550	-1.52%	-3.72%	-30.65%	-30.10%	447.81%	665.47%			3308
247	akita-inu	AKITA	$ 0.00000140	-1.77%	6.16%	-81.94%	0%	0%	0%			5634
248	unussedleo	LEO	$ 1.4207325	0.08%	0.16%	1.82%	8.22%	4.86%	21.68%			1550
249	beam	BEAM	$ 0.67986098	0.91%	12.51%	-55.30%	-27.24%	118.83%	42.04%	44.65M	$ 30.36M	210
250	tomochain	TOMO	$ 1.7071735	5.48%	17.20%	-18.67%	-26.90%	111.60%	313.51%	65.23M	$ 111.36M	147
251	grin	GRIN	$ 0.40749464	4.54%	23.41%	-44.97%	-28.21%	-23.50%	-16.97%	62.89M	$ 25.63M	223
252	paxgold	PAXG	$ 1,867.447	-0.25%	-1.75%	-2.55%	6.83%	-0.02%	6.04%			813
253	smalllovepotion	SLP	$ 0.14012778	-0.80%	20.08%	-32.26%	84.60%	352.29%	0%			2353
254	rai-finance	RAI	$ 1.0193991	-9.96%	21.79%	-22.73%	0%	0%	0%			1643
255	lendhub	LHB	$ 0.11352857	-8.77%	2.45%	-62.91%	-71.27%	0%	0%			2426
256	quarkchain	QKC	$ 0.01666313	-1.31%	1.38%	-35.18%	-55.44%	211.94%	202.23%	357.43M	$ 5.95M	334
257	gamexcoin	GXC	$ 0.75716411	2.22%	-6.64%	-40.41%	6.65%	87.69%	38.34%	726.38M	$ 549.99M	87
258	arpa chain	ARPA	$ 0.04625522	6.85%	11.04%	-42.93%	-43.63%	102.32%	277.86%			2790
259	alpha-quark-token	AQT	$ 2.1069304	-1.04%	-24.68%	-49.53%	0%	0%	0%			1455
260	filda	FILDA	$ 0.22730980	-11.81%	15.61%	-61.13%	-44.59%	0%	0%			2178
261	perpetual-protocol	PERP	$ 9.1415177	-3.63%	11.08%	-10.72%	0%	0%	0%			1169
262	mobilecash	MBL	$ 0.00784246	13.00%	-7.36%	-37.55%	-36.13%	307.82%	341.71%			3506
263	tornado-cash	TORN	$ 55.890453	-1.54%	-10.38%	-42.30%	-69.10%	0%	0%			976
264	quant	QNT	$ 60.147108	-0.87%	51.93%	11.00%	51.16%	334.68%	612.23%	12.07M	$ 726.14M	78
265	tokamak-network	TON	$ 5.9990367	-1.57%	-13.55%	-36.94%	-26.02%	131.16%	0%			1245
266	numeraire	NMR	$ 41.516647	2.02%	-3.23%	-27.10%	-13.77%	52.91%	59.11%	2.22M	$ 92.31M	159
267	burger-swap	BURGER	$ 5.5794943	-1.34%	9.34%	-54.10%	2.67%	860.74%	0%			1260
268	jejudoge	JEJUDOGE	$ 0.00000015	8.49%	285.05%	0%	0%	0%	0%			5676
269	gemini-dollar	GUSD	$ 1.0071915	-0.11%	0.66%	0.39%	1.49%	0%	0%			1648
270	trust-wallet-token	TWT	$ 0.37700107	-2.89%	22.28%	-55.12%	-38.60%	282.74%	0%			2000
271	helium	HNT	$ 13.411600	0.44%	3.90%	-12.50%	95.89%	0%	0%			1103
272	decred	DCR	$ 141.01270	-0.09%	6.61%	-25.01%	-15.62%	351.80%	777.52%	10.78M	$ 1.52B	55
273	neutrino dollar	USDN	$ 0.99674083	0.40%	-0.56%	0.32%	-0.18%	0.06%	-0.43%			1657
274	dora-factory	DORA	$ 7.6708020	-5.81%	-12.33%	-59.92%	0%	0%	0%			1198
275	apollocurrency	APL	$ 0.00383787	-1.31%	-13.95%	-21.11%	129.20%	498.73%	273.37%			3810
276	irisnet	IRIS	$ 0.08759966	1.37%	11.29%	-41.17%	-60.37%	58.91%	261.94%	2.00B	$ 175.84M	124
277	aergro	AERGO	$ 0.14524486	2.42%	-11.95%	-42.12%	-48.27%	228.39%	447.29%			2337
278	molecularcoin	MOF	$ 0.72957648	-0.63%	14.39%	98.01%	79.06%	380.24%	875.93%	42.25M	$ 30.82M	206
279	measurabledata	MDT	$ 0.03748926	13.61%	25.40%	-37.67%	-46.27%	60.97%	309.37%	557.64M	$ 20.90M	240
280	celsius	CEL	$ 6.8807852	-0.92%	-7.59%	-2.52%	41.50%	170.59%	2982.19%			1219
281	stacks	STX	$ 0.88893939	-0.89%	-1.24%	-45.75%	-22.69%	195.69%	523.79%			1698
282	safepal	SFP	$ 1.0963683	4.99%	6.69%	-44.94%	-58.73%	0%	0%			1626
283	utrust	UTK	$ 0.31880771	0.07%	9.34%	-42.34%	-47.45%	147.03%	1052.59%	450.00M	$ 143.46M	131
284	kishu-inu	KISHU	$ 0.00000000	-2.56%	0%	-69.52%	0%	0%	0%			5817
285	doge-killer	LEASH	$ 2,249.770	-2.28%	3.86%	-51.15%	0%	0%	0%			811
286	litentry	LIT	$ 3.4817568	-2.25%	0.54%	-51.08%	-69.20%	0%	0%	18.00M	$ 62.67M	175
287	polymathnetwork	POLY	$ 0.21415935	-2.18%	-12.38%	-39.16%	-58.39%	223.32%	351.14%	348.41M	$ 74.61M	167
288	melonport	MLN	$ 96.919104	-0.73%	-33.83%	-5.16%	83.19%	192.71%	1378.66%	749.40K	$ 72.63M	170
289	mossland	MOC	$ 0.07725978	-2.52%	-22.06%	-38.83%	-33.13%	288.80%	216.77%	92.34M	$ 7.13M	321
290	kok	KOK	$ 1.2261121	-2.87%	1.20%	25.05%	145.17%	416.04%	504.93%			1590
291	dragontoken	DT	$ 6.5787658	0.36%	3.76%	-36.00%	51.83%	326.33%	339.13%			1232
292	badger-dao	BADGER	$ 13.801770	-1.01%	3.11%	-51.46%	-68.20%	18.42%	0%			1099
293	mineral	MNR	$ 0.00420224	6.83%	9.67%	-51.83%	-77.19%	-21.33%	0%			3774
294	dforce	DF	$ 0.20301180	-6.38%	17.86%	-34.96%	-61.14%	18.17%	0%			2212
295	alchemix	ALCX	$ 653.49464	-3.26%	-8.81%	-53.64%	-66.96%	0%	0%			835
296	binance-beacon-eth	BETH	$ 2,460.102	0.41%	2.74%	-32.20%	42.66%	0%	0%			808
297	bluzelle	BLZ	$ 0.19091222	0.84%	9.01%	-55.05%	-56.76%	179.22%	461.27%			2235
298	marlin	POND	$ 0.09796436	-1.16%	-2.80%	-37.29%	-40.71%	0%	0%			2485
299	cobak-token	CBK	$ 3.2636572	-3.12%	-21.12%	-43.70%	-52.96%	0%	0%			1356
300	hive	HIVE	$ 0.35991770	-1.34%	-3.81%	-26.70%	-0.18%	176.60%	42.18%			2020
301	hunt	HUNT	$ 0.22621756	-2.46%	-3.43%	-17.43%	-7.26%	262.58%	0%			2180
302	energywebtoken	EWT	$ 7.6767896	1.89%	-8.36%	-47.48%	-52.37%	6.60%	21.33%			1196
303	trias-token	TRIAS	$ 6.6359939	-2.68%	10.43%	-68.83%	0%	0%	0%			1228
304	gxchain	GXS	$ 0.73752961	3.62%	-8.16%	-41.97%	3.80%	83.51%	35.29%	60.00M	$ 44.25M	190
305	tigercash	TCH	$ 0.01583696	-2.74%	-0.45%	-56.60%	35.11%	118.00%	149.23%			3232
306	nexo	NEXO	$ 1.9722394	1.80%	-0.27%	-43.65%	-24.45%	222.74%	1468.02%	560.00M	$ 1.10B	61
307	rarible	RARI	$ 10.885880	5.73%	35.48%	-32.64%	-69.71%	462.71%	0%			1135
308	dragonvein	DVC	$ 0.04915074	15.25%	20.55%	-22.47%	-56.19%	27.09%	0%			2758
309	polkastarter	POLS	$ 1.4239206	-1.53%	-8.26%	-56.00%	-69.02%	188.37%	0%			1548
310	nxm	WNXM	$ 65.923033	1.19%	-8.70%	-35.70%	41.80%	286.37%	0%			947
311	pundi-x	PUNDIX	$ 1.3098713	-1.15%	-6.83%	-46.51%	0%	0%	0%			1575
312	primas	PST	$ 0.03219442	1.04%	15.32%	-15.29%	-8.45%	139.17%	30.01%	51.20M	$ 1.64M	441
313	millimeter	MM	$ 0.54944564	-0.45%	3.05%	-39.96%	-45.34%	0%	0%			1850
314	bella-protocol	BEL	$ 1.7783938	-0.86%	13.79%	-45.63%	-52.23%	0%	0%			1504
315	xeno-token	XNO	$ 0.12273056	-3.78%	-11.56%	-40.63%	-78.36%	0%	0%			2395
316	verox	VRX	$ 628.56758	0.16%	30.05%	-0.62%	-45.36%	0%	0%			839
317	orbs	ORBS	$ 0.07029562	-0.66%	-5.57%	-39.60%	-69.06%	398.48%	370.16%			2595
318	perlin	PERL	$ 0.07000454	0.69%	21.38%	-40.38%	-57.63%	110.02%	238.98%			2599
319	candy-protocol	CAD	$ 0.05323476	-45.47%	-69.01%	-98.32%	-95.60%	0%	0%			2715
320	livepeer	LPT	$ 27.020957	-0.79%	7.20%	-14.77%	287.50%	1558.30%	650.09%			1032
321	steem	STEEM	$ 0.43285518	-2.64%	-11.77%	-51.77%	-1.59%	140.88%	112.29%	252.01M	$ 109.08M	150
322	ardor	ARDR	$ 0.17903677	-2.88%	-7.97%	-47.20%	-30.72%	159.42%	241.52%	998.99M	$ 178.85M	120
323	mantra dao	OM	$ 0.15407002	0.95%	0.56%	-50.41%	-71.98%	98.10%	0%	109.18M	$ 16.82M	255
324	stafi	FIS	$ 1.2531552	-2.78%	8.12%	-51.13%	-63.75%	0%	0%			1582
325	platon-network	LAT	$ 0.27569971	-5.47%	0.48%	-49.35%	0%	0%	0%			2117
326	picaartmoney	PICA	$ 0.03583594	10.51%	-47.49%	-75.96%	-68.68%	-28.63%	0%			2900
327	alpcoin	ALP	$ 0.92645684	0.06%	5.21%	-37.55%	256.95%	256.28%	267.06%			1686
328	walton	WTC	$ 0.74863961	-0.69%	7.86%	-57.14%	-44.25%	118.44%	110.49%	70.00M	$ 52.40M	183
329	ark	ARK	$ 1.0868077	-4.11%	-1.96%	-36.65%	-16.93%	177.95%	343.90%	146.61M	$ 159.34M	126
330	groestlcoin	GRS	$ 0.72787002	-2.57%	-10.54%	-38.96%	7.68%	232.02%	216.76%	77.76M	$ 56.60M	180
331	superfarm	SUPER	$ 0.62641160	-1.52%	7.29%	-64.18%	-67.67%	0%	0%			1806
332	ellipsis	EPS	$ 0.68879980	-0.08%	-1.14%	-64.09%	0%	0%	0%			1781
333	card-starter	CARDS	$ 24.076105	24.31%	16.00%	-60.77%	0%	0%	0%			1042
334	uquidcoin	UQC	$ 22.680350	-0.72%	4.50%	6.05%	61.28%	415.28%	1243.02%			1053
335	bitmart	BMX	$ 0.19099481	4.57%	10.31%	-17.38%	368.75%	458.68%	1235.88%	111.95M	$ 21.38M	235
336	wax	WAXP	$ 0.13972401	0.85%	-1.99%	-28.43%	-37.57%	242.37%	155.60%	492.95M	$ 68.87M	174
337	nest-protocol_	NHBTC	$ 0.43537381	-1.26%	29.83%	-28.06%	-56.62%	0%	0%			1943
338	misbloc	MSB	$ 2.3165666	15.33%	114.68%	-29.75%	2180.41%	2570.41%	0%			1440
339	bosagora	BOA	$ 0.19566688	-1.57%	0.82%	-27.92%	-22.61%	118.56%	199.56%			2225
340	fleta	FLETA	$ 0.01328715	-2.24%	-16.81%	-27.90%	25.29%	148.74%	87.09%			3293
341	swftcoin	SWFTC	$ 0.00182575	0.03%	-8.20%	-47.33%	-18.22%	113.62%	95.38%	1.75B	$ 3.19M	389
342	ampleforth-governance-token	FORTH	$ 16.607313	-0.11%	-4.15%	-44.42%	0%	0%	0%			1084
343	unifi-protocol-dao	UNFI	$ 8.9854465	-1.11%	5.17%	-56.87%	-71.61%	-17.10%	0%			1171
344	polycat-finance	FISH	$ 23.962136	6.98%	-10.42%	0%	0%	0%	0%			1045
345	arcblock	ABT	$ 0.12531113	-0.35%	2.29%	-37.91%	-22.58%	62.01%	12.69%	92.27M	$ 11.56M	284
346	firo	FIRO	$ 7.3304335	-0.91%	6.94%	-49.86%	-14.06%	96.95%	61.33%	11.42M	$ 83.71M	162
347	cortex	CTXC	$ 0.20544373	1.32%	12.58%	-35.63%	-19.63%	139.78%	97.89%	149.79M	$ 30.77M	207
348	pussy-financial	PUSSY	$ 0.00009150	8.86%	23.63%	16.89%	0%	0%	0%			5311
349	ampleforth	AMPL	$ 1.0731860	2.07%	27.05%	17.09%	23.97%	5.36%	10.41%	5.83M	$ 6.25M	331
350	qunqun	QUN	$ 0.00736063	-13.60%	44.96%	-22.77%	64.84%	146.06%	79.02%			3530
351	rally	RLY	$ 0.62759637	7.37%	53.36%	-32.79%	0%	0%	0%			1805
352	vite	VITE	$ 0.08375177	-0.24%	7.09%	-58.24%	-19.33%	485.03%	412.15%	479.58M	$ 40.16M	193
353	cover-protocol	COVER	$ 280.78356	17.45%	20.17%	-40.97%	-50.68%	-74.63%	0%			872
354	wing	WING	$ 22.258847	1.17%	19.92%	-34.73%	-46.02%	41.29%	0%			1057
355	value-defi-protocol	VALUE	$ 1.9368558	-0.81%	-6.63%	-39.45%	-55.90%	-31.02%	0%			1479
356	ramp	RAMP	$ 0.22113250	5.07%	3.28%	-49.95%	-52.32%	436.24%	0%			2186
357	alpaca-finance	ALPACA	$ 0.81234119	-5.07%	-1.36%	-53.86%	7.97%	0%	0%			1723
358	monacoin	MONA	$ 1.8922474	-2.13%	-1.50%	-26.21%	3.48%	30.52%	10.09%	19.87M	$ 37.61M	199
359	zkswap	ZKS	$ 0.69778764	0.90%	-9.01%	-58.76%	-76.19%	0%	0%			1776
360	meta	MTA	$ 0.86106447	-1.91%	-15.48%	-54.62%	-59.68%	-29.83%	0%			1706
361	truechain	TRUE	$ 0.16570248	-0.48%	-5.76%	-49.83%	-33.88%	-13.06%	-39.40%	74.00M	$ 12.26M	279
362	oasis-network	ROSE	$ 0.07302263	0.60%	7.47%	-41.50%	-60.11%	0%	0%			2581
363	bscpad	BSCPAD	$ 1.1507323	0.23%	-3.29%	-41.15%	-71.28%	0%	0%	26.10M	$ 30.04M	213
364	egretia	EGT	$ 0.00182351	0.69%	7.26%	-56.40%	-63.70%	184.48%	95.14%			4149
365	feg-token	FEG	$ 0.00000001	-5.69%	0%	-25.35%	0%	0%	0%			5772
366	pickle-finance	PICKLE	$ 11.179136	1.26%	17.57%	-50.10%	-9.19%	-26.40%	0%	1.46M	$ 16.37M	258
367	funfair	FUN	$ 0.02172663	-0.26%	7.06%	-35.99%	-38.21%	408.42%	511.85%	10.99B	$ 238.99M	112
368	tokenclub	TCT	$ 0.03438911	5.07%	27.37%	-41.54%	-5.21%	359.85%	332.95%	481.42M	$ 16.55M	257
369	bitcoin-standard-hashrate-token	BTCST	$ 29.789331	-0.68%	5.25%	-58.70%	-91.98%	0%	0%			1026
370	travala	AVA	$ 2.8708108	0.88%	12.16%	-43.77%	-29.11%	249.98%	731.66%	44.30M	$ 127.18M	142
371	waultswap	WEX	$ 0.03927025	-43.60%	-4.29%	-68.41%	0%	0%	0%			2864
372	pnetwok	PNT	$ 1.1434852	1.21%	18.26%	-38.50%	-39.41%	175.43%	0%			1614
373	humanscape	HUM	$ 0.08039092	-1.06%	-13.88%	-36.77%	-6.48%	1610.19%	1554.40%			2544
374	syscoin	SYS	$ 0.17194816	-4.03%	-2.54%	-54.35%	-33.75%	177.50%	446.02%	614.06M	$ 105.58M	153
375	occamfi	OCC	$ 11.970078	1.00%	2.29%	-16.36%	0%	0%	0%			1124
376	etha-lend	ETHA	$ 0.54236436	102.13%	111.44%	-30.10%	-68.18%	0%	0%			1855
377	riftoken	RIF	$ 0.19487814	-1.16%	7.11%	-23.96%	-40.72%	58.90%	133.53%	536.98M	$ 104.64M	154
378	vai	VAI	$ 0.89607673	0.52%	-0.39%	2.10%	-19.08%	0%	0%			1696
379	trufi	TRU	$ 0.28171148	-0.77%	-0.55%	-20.61%	-36.67%	91.91%	0%			2107
380	aion	AION	$ 0.18277038	-1.00%	4.53%	-56.82%	-29.88%	115.46%	59.79%	167.48M	$ 30.61M	208
381	terran-coin	TRR	$ 0.65554121	-0.08%	13.04%	15.48%	0%	0%	0%			1791
382	marcopoloprotocol	MAP	$ 0.01969337	-4.09%	-7.11%	-55.14%	0.81%	-25.07%	0%			3133
383	anchor-protocol	ANC	$ 2.7359623	-0.35%	-0.46%	-48.01%	0%	0%	0%			1404
384	stratis	STRAX	$ 1.3478174	0.94%	-5.68%	-57.11%	-21.90%	114.70%	260.50%	100.07M	$ 134.88M	135
385	waykichain	WICC	$ 0.28344711	-1.43%	7.19%	-44.26%	-28.07%	49.90%	58.73%	175.40M	$ 49.71M	184
386	sharetoken	SHR	$ 0.03232513	26.03%	47.64%	-30.86%	-40.30%	99.06%	476.54%			2946
387	xsushi	XSUSHI	$ 10.810490	0.54%	-9.45%	-45.24%	0%	0%	0%			1137
388	troy	TROY	$ 0.01057740	-5.47%	8.84%	-44.32%	-48.78%	253.60%	190.24%			3391
389	neblio	NEBL	$ 1.6655505	-5.11%	23.55%	-34.06%	-30.25%	289.56%	149.00%	12.59M	$ 20.98M	239
390	powerledger	POWR	$ 0.20501415	-0.58%	-14.34%	-49.40%	-39.69%	103.28%	114.04%	345.46M	$ 70.82M	172
391	anyswap	ANY	$ 2.3691230	-5.16%	-9.48%	-66.41%	-26.04%	657.37%	0%			1437
392	golem	GLM	$ 0.29114586	-0.96%	4.37%	-28.16%	-30.17%	134.93%	435.33%			2097
393	moeda	MDA	$ 0.87839782	-1.04%	13.35%	-35.42%	-29.99%	59.53%	96.41%			1699
394	animalgo	GOM2	$ 0.00909709	-1.58%	0.57%	7.22%	-71.41%	-56.99%	0%			3453
395	genaronetwork	GNX	$ 0.02550927	-10.33%	14.97%	-45.45%	-44.94%	109.45%	199.98%			3030
396	belt	BELT	$ 22.567521	2.13%	-13.96%	-53.41%	-61.40%	0%	0%			1054
397	nest protocol	NEST	$ 0.01299125	-0.97%	1.91%	-57.77%	-66.27%	-64.44%	0%			3306
398	derivex	DVX	$ 0.00537828	-6.86%	-16.98%	-53.54%	37.65%	151.71%	0%			3671
399	titanswap	TITAN	$ 4.3471620	0.80%	4.19%	7.02%	321.90%	578.86%	0%			1297
400	klayswap-protocol	KSP	$ 23.230105	8.85%	21.22%	-53.98%	44.38%	0%	0%			1051
401	kine	KINE	$ 2.2007496	-3.26%	13.68%	-11.51%	-43.98%	0%	0%			1453
402	auto	AUTO	$ 1,176.748	3.42%	6.75%	-56.74%	-87.53%	0%	0%			823
403	unionfaircoin	UFC	$ 0.07991507	30.80%	-2.14%	-28.06%	-40.59%	5.36%	0%			2547
404	easyfi-v2	EZ	$ 4.6640333	-1.70%	4.66%	-52.27%	0%	0%	0%			1288
405	pig-finance	PIG	$ 0.00000023	-2.31%	-9.80%	-72.83%	0%	0%	0%			5665
406	proton	XPR	$ 0.00675036	2.12%	-6.25%	-26.76%	-24.41%	5.31%	-60.09%			3560
407	convex-finance	CVX	$ 5.0305736	-14.30%	-39.50%	0%	0%	0%	0%			1276
408	swerve	SWRV	$ 0.89672644	0.84%	0.32%	-49.20%	-32.04%	33.61%	0%	14.91M	$ 13.37M	274
409	africa-to-mars	ATM	$ 1.0114444	-6.40%	130.81%	0%	0%	0%	0%			1644
410	terra-virtua-kolekt	TVK	$ 0.16972326	-1.57%	-5.23%	-57.20%	-80.52%	0%	0%			2272
411	ultra	UOS	$ 0.46596457	14.03%	24.22%	4.81%	-22.49%	249.48%	956.45%			1920
412	xdai	STAKE	$ 10.399071	-4.58%	22.97%	-34.07%	-56.85%	-7.25%	427.94%			1148
413	konomi-network	KONO	$ 0.93931470	-2.08%	31.23%	-51.98%	0%	0%	0%			1680
414	sanshu-inu	SANSHU	$ 0.00000000	-7.24%	0%	0%	0%	0%	0%			5889
415	wifi-coin	WIFI	$ 0.53812182	-2.47%	0.28%	-14.38%	-18.44%	0%	0%			1860
416	evedo	EVED	$ 0.21779383	-2.77%	11.26%	-48.81%	-63.19%	510.36%	606.27%			2192
417	doggy	DOGGY	$ 0.01182909	3.38%	-17.22%	-84.04%	0%	0%	0%			3337
418	merlin	MERL	$ 33.375548	2.04%	55.57%	0%	0%	0%	0%			1020
419	rio-defi	RFUEL	$ 0.05509060	1.24%	-2.20%	-42.54%	-65.73%	17.73%	0%			2702
420	mettalex	MTLX	$ 5.0961557	0.51%	1.85%	-31.93%	0%	0%	0%			1274
421	xels	XELS	$ 5.8956150	1.41%	5.33%	-3.45%	0%	0%	0%			1249
422	trustswap	SWAP	$ 1.0929149	-0.81%	16.77%	-62.05%	-57.21%	84.06%	0%			1627
423	raydium	RAY	$ 4.2684130	0.59%	-7.69%	-54.67%	-54.10%	0%	0%	11.27M	$ 48.12M	186
424	pink-panda	PINKPANDA	$ 0.00000008	-10.90%	280.60%	0%	0%	0%	0%			5695
425	basid-coin	BASID	$ 0.10289280	-1.58%	6.23%	2.15%	-0.36%	-90.62%	0%			2460
426	energi	NRG	$ 2.2770487	11.22%	20.89%	-21.62%	1.66%	53.34%	8.92%			1446
427	tenset	10SET	$ 2.4373865	-6.94%	-24.11%	-25.33%	0%	0%	0%			1428
428	dao-maker	DAO	$ 2.7730854	0.16%	-2.97%	-43.21%	-42.76%	0%	0%			1398
429	keeperdao	ROOK	$ 179.34872	4.29%	1.95%	-62.37%	-43.87%	0%	0%			897
430	gera-coin	GERA	$ 0.73816663	-0.01%	9.53%	3.67%	2.84%	0%	0%			1760
431	umbrella-network	UMB	$ 0.29252770	-8.15%	51.70%	-50.15%	-78.19%	0%	0%			2093
432	voyager	BQX	$ 2.5257880	1.46%	4.23%	-30.68%	-48.81%	1197.59%	4110.17%	222.29M	$ 561.47M	84
433	iotchain	ITC	$ 0.11479621	-3.74%	6.18%	-32.30%	1.82%	112.36%	14.81%	71.41M	$ 8.19M	308
434	dusk network	DUSK	$ 0.12212669	1.67%	15.38%	-41.57%	-65.21%	125.03%	312.28%			2396
435	fusion	FSN	$ 0.64365063	-4.64%	-11.15%	-67.59%	-53.35%	196.49%	22.21%	27.58M	$ 17.75M	250
436	pornrocket	PORNROCKET	$ 0.00000014	-18.62%	-15.54%	0%	0%	0%	0%			5680
437	district0x	DNT	$ 0.15028290	-1.05%	-5.77%	-45.41%	-45.83%	196.77%	1910.28%	1.00B	$ 150.28M	128
438	forceprotocol	FOR	$ 0.03643924	-1.27%	8.63%	-57.51%	-42.73%	105.47%	-6.49%			2894
439	nerve-finance	NRV	$ 1.0290495	5.36%	-12.52%	-64.22%	0%	0%	0%			1641
440	innovation-blockchain-payment	IBP	$ 0.06810704	0.00%	-10.90%	-59.43%	0%	0%	0%			2609
441	swissborg	CHSB	$ 0.71163897	0.72%	6.91%	-37.69%	-48.13%	323.74%	642.25%			1769
442	wanchain	WAN	$ 0.77537842	-0.12%	4.32%	-56.69%	-44.85%	95.94%	224.50%	106.15M	$ 82.30M	163
443	hot-cross	HOTCROSS	$ 0.31393879	-2.59%	4.67%	0%	0%	0%	0%			2074
444	sun	SUN	$ 23.641269	0.20%	9.09%	-22.63%	19.83%	149.58%	0%			1049
445	nebulas	NAS	$ 0.43655911	-1.22%	-1.21%	-54.44%	-48.00%	40.81%	18.48%	35.50M	$ 15.49M	264
446	defichain	DFI	$ 3.0974523	2.59%	-3.91%	-23.88%	-12.03%	405.11%	0%			1370
447	the-transfer-token	TTT	$ 16.248360	-0.33%	22.44%	10.80%	129.13%	1375.74%	0%			1086
448	ergo	ERG	$ 8.9538868	-3.74%	9.15%	-20.99%	339.38%	2222.92%	2729.01%			1172
449	rendertoken	RNDR	$ 0.48237947	0.95%	-5.56%	-45.77%	-35.65%	0%	0%			1906
450	goes-up-higher	GUH	$ 10.833678	45.48%	297.36%	0%	0%	0%	0%			1136
451	golff	GOF	$ 0.59501203	-5.27%	3.61%	-55.79%	-68.34%	-3.74%	0%			1821
452	conflux-network	CFX	$ 0.33944675	-0.40%	-1.90%	-54.31%	-47.84%	189.90%	0%			2043
453	unido-ep	UDO	$ 0.13144393	28.43%	40.82%	-48.36%	-76.78%	0%	0%			2373
454	ecomi	OMI	$ 0.00209999	-0.79%	2.76%	-46.24%	0%	0%	0%			4081
455	nsure-network	NSURE	$ 0.32304326	-1.18%	14.48%	-44.96%	0%	0%	0%			2065
456	meme	MEME	$ 478.38291	8.91%	3.03%	-49.91%	-82.38%	46.20%	0%			847
457	ethernity-chain	ERN	$ 8.8865691	-5.19%	41.38%	-38.37%	-63.42%	0%	0%			1175
458	strong	STRONG	$ 148.56058	1.42%	18.11%	-0.68%	96.20%	438.50%	0%			908
459	medican-coin	MCAN	$ 0.06361589	-0.61%	15.45%	-30.12%	-52.31%	0%	0%			2633
460	fairgame	FAIR	$ 0.00458931	-3.67%	15.10%	-49.15%	-31.48%	-17.39%	96.45%			3746
461	kleros	PNK	$ 0.14467733	2.34%	-3.40%	-50.00%	43.21%	19.63%	689.92%			2340
462	polkadex	PDEX	$ 23.854630	0.24%	25.82%	-20.49%	0%	0%	0%			1046
463	uno-reinsure	UNO	$ 0.39729651	-16.17%	-20.56%	0%	0%	0%	0%			1980
464	prometheus	PROM	$ 14.098782	-0.98%	17.43%	-42.59%	35.50%	292.95%	1381.79%			1097
465	cybermiles	CMT	$ 0.01459150	-0.07%	5.76%	-32.29%	-48.74%	79.71%	27.99%	800.00M	$ 11.67M	282
466	polaris-share	POLA	$ 0.10882757	4.38%	0.47%	-37.93%	-66.15%	-75.11%	0%			2443
467	virtue-poker-points	VPP	$ 0.27615929	-3.77%	-14.21%	0%	0%	0%	0%			2115
468	safehaven	SHA	$ 0.00384612	-0.41%	8.30%	-47.45%	-59.47%	500.02%	1272.00%	8.50B	$ 32.69M	202
469	deapcoin	DEP	$ 0.00661469	0.05%	-2.08%	-20.39%	-20.99%	19.07%	-32.58%			3567
470	robonomicsnetwork	XRT	$ 18.801223	0.02%	0.59%	-57.72%	-55.79%	-3.39%	0%			1070
471	playfuel	PLF	$ 0.00774215	-1.38%	7.11%	-26.35%	-55.26%	-84.45%	-98.12%			3512
472	piratechain	ARRR	$ 4.1948528	-2.57%	-3.42%	-43.95%	1104.40%	2113.36%	11838.95%			1305
473	memepad	MEPAD	$ 0.07950888	-3.93%	0.75%	-70.36%	0%	0%	0%			2551
474	drep	DREP	$ 0.57636554	-0.88%	7.65%	-48.75%	3342.04%	16759.25%	13308.43%			1831
475	tronpad	TRONPAD	$ 0.11821128	1.29%	-10.27%	0%	0%	0%	0%			2412
476	epik-protocol	EPK	$ 0.35568883	3.87%	1.88%	0%	0%	0%	0%			2023
477	ringx	RINGX	$ 0.03005106	-4.27%	-42.51%	-73.82%	-83.12%	-42.12%	0%			2981
478	wault	WAULTX	$ 0.05567292	13.33%	43.01%	-31.21%	0%	0%	0%			2698
479	seele	SEELE	$ 0.00669465	-0.97%	2.96%	-26.13%	-52.02%	-45.98%	-93.15%	696.70M	$ 4.66M	355
480	mobox	MBOX	$ 0.94691009	2.27%	10.43%	-34.68%	0%	0%	0%			1679
481	loser-coin	LOWB	$ 0.00024394	-9.18%	17.29%	-75.28%	0%	0%	0%			4963
482	akash	AKT	$ 3.0522740	-1.48%	8.65%	-36.72%	-39.50%	0%	0%			1374
483	basictoken	BASIC	$ 0.00318971	-10.19%	-22.05%	-50.95%	-59.18%	-42.58%	-43.11%			3886
484	dvp	DVP	$ 0.03251864	-0.31%	110.20%	-1.41%	-68.51%	-43.21%	309.40%			2944
485	klever	KLV	$ 0.06082758	0.70%	0.45%	-40.79%	-38.78%	1137.75%	0%			2659
486	tenx	PAY	$ 0.06770320	-0.95%	2.37%	-46.23%	-63.35%	10.02%	47.26%	205.21M	$ 13.89M	268
487	matrixainetwork	MAN	$ 0.04450049	-2.86%	17.65%	-50.14%	4.90%	478.53%	213.30%			2806
488	firdaos	FDO	$ 0.73892470	73.18%	-6.42%	-21.69%	246.56%	0%	0%			1759
489	kylin	KYL	$ 0.27859367	-2.07%	21.19%	-67.01%	-83.62%	0%	0%			2112
490	huobipooltoken	HPT	$ 0.00626985	0.21%	0.04%	-55.05%	-55.07%	54.44%	13.72%			3596
491	newton	NEW	$ 0.00065448	63.44%	5.78%	-34.68%	-41.37%	206.32%	0.06%			4544
492	origo	OGO	$ 0.00674192	-3.03%	-3.74%	-52.62%	-39.61%	-24.87%	-47.72%	391.30M	$ 2.63M	404
493	nucleusvision	NCASH	$ 0.00238417	-0.98%	-35.00%	-59.19%	6.79%	178.96%	750.49%	5.76B	$ 13.75M	269
494	blocery	BLY	$ 0.04134982	-3.10%	-9.88%	-58.14%	-57.18%	-29.88%	0%			2832
495	digitex	DGTX	$ 0.00787995	-1.49%	-11.17%	-32.67%	41.18%	-61.18%	-78.10%			3501
496	redi	REDI	$ 0.00268000	8.84%	10.88%	-53.51%	60.05%	0%	0%			3958
497	projectpai	PAI	$ 0.02625338	1.06%	-5.27%	-22.43%	20.60%	261.38%	60.54%			3024
498	cumrocket-crypto	CUMMIES	$ 0.07795723	-4.51%	2.08%	11.40%	0%	0%	0%			2562
499	peri-finance	PERI	$ 2.5387028	3.90%	6.60%	-59.03%	0%	0%	0%			1414
500	achain	ACT	$ 0.01004041	0.23%	1.15%	-48.06%	-30.81%	38.21%	53.49%	300.00M	$ 3.01M	395
501	g999	G999	$ 0.00468486	-8.43%	-17.98%	-3.76%	-53.37%	0%	0%			3741
502	boxtoken	BOX	$ 0.00208246	-0.60%	29.06%	-33.21%	-25.38%	21.83%	-93.99%			4083
503	lossless	LSS	$ 0.41388566	-12.79%	-9.51%	0%	0%	0%	0%			1967
504	powerpool	CVP	$ 1.1269635	-0.07%	-7.27%	-51.18%	-60.11%	-64.98%	0%			1617
505	deepbrain	DBC	$ 0.01051810	-0.11%	-9.78%	-44.04%	135.55%	1540.89%	1775.99%	1.50B	$ 15.77M	261
506	secret	SCRT	$ 1.4008122	-0.33%	-1.42%	-48.97%	-53.50%	121.64%	0%			1553
507	davorcoin	DAV	$ 0.00222683	12.00%	-3.59%	-51.58%	99.48%	160.55%	1091.52%			4055
508	airswap	AST	$ 0.15296665	2.48%	-4.18%	-56.67%	-58.85%	75.04%	140.02%	150.00M	$ 22.94M	229
509	apix	APIX	$ 0.04298371	-1.54%	-10.63%	-35.06%	-55.49%	-34.68%	-83.74%	30.56M	$ 1.31M	454
510	wise	WISE	$ 0.48315978	1.07%	2.67%	-35.38%	17.93%	0%	0%			1904
511	lukso	LYXE	$ 7.0490382	8.55%	30.56%	-30.32%	-62.81%	0%	0%			1213
512	pendle	PENDLE	$ 0.99717000	-13.03%	14.18%	-35.87%	0%	0%	0%			1656
513	hodl-token	HODL	$ 0.00000004	0.39%	-32.50%	0%	0%	0%	0%			5709
514	coinextoken	CET	$ 0.06128953	-0.98%	7.41%	-56.32%	174.51%	510.31%	446.57%			2650
515	int	INT	$ 0.01019922	3.49%	1.59%	-36.46%	1.52%	19.33%	0.13%	150.00M	$ 1.52M	447
516	origintrail	TRAC	$ 0.34265951	0.48%	22.80%	-44.36%	-59.18%	34.43%	465.88%			2037
517	bitcoin-cash-abc	BCHA	$ 20.785826	-1.57%	3.09%	-34.95%	23.56%	9.00%	0%			1062
518	maps	MAPS	$ 0.70748490	2.84%	-3.40%	-52.16%	-36.18%	0%	0%			1772
519	paypolitan-token	EPAN	$ 0.11950603	-1.26%	-12.09%	-60.56%	-45.24%	4.94%	0%			2410
520	genebank-token	GNBT	$ 0.76943199	-0.19%	0.22%	0%	0%	0%	0%			1746
521	revain	REV	$ 0.01133755	0.11%	4.28%	-47.53%	-7.67%	-1.74%	6.43%	184.45M	$ 2.09M	423
522	parsiq	PRQ	$ 0.96173105	4.90%	30.32%	-33.08%	-29.18%	0%	0%			1673
523	istardust	ISDT	$ 0.00070110	7.97%	-25.29%	-56.90%	25.61%	-92.71%	0%			4525
524	unibright	UBT	$ 1.3253751	1.74%	26.82%	-22.94%	7.88%	172.54%	254.85%			1571
525	dfyn-network	DFYN	$ 3.0646819	-3.62%	4.65%	0%	0%	0%	0%			1373
526	centaur	CNTR	$ 0.00347120	-0.61%	-1.39%	-65.98%	-84.45%	-14.50%	0%			3861
527	defi-pulse-index	DPI	$ 335.52393	0.44%	-1.31%	-42.76%	-22.45%	204.34%	0%			860
528	dogelon-mars	ELON	$ 0.00000010	-3.98%	6.35%	-84.31%	0%	0%	0%			5690
529	mcdex	MCB	$ 21.906946	1.37%	-3.06%	-19.40%	35.06%	752.55%	0%			1059
530	exmocoin	EXM	$ 0.09244969	4.79%	30.17%	49.86%	491.54%	2177.26%	3311.50%			2505
531	usdj	USDJ	$ 0.99273099	0.49%	0.12%	-5.82%	-3.86%	-0.68%	0%			1662
532	paid-network	PAID	$ 0.71376614	-1.62%	-0.97%	-52.31%	-56.43%	0%	0%			1768
533	request	REQ	$ 0.07160427	2.06%	-6.39%	-38.99%	-40.88%	170.26%	281.22%	636.00M	$ 45.54M	189
534	baasid	BAAS	$ 0.00343173	-3.83%	30.95%	-41.98%	22.97%	301.53%	634.48%			3866
535	cellframe	CELL	$ 1.2724019	3.36%	34.74%	-40.71%	0%	0%	0%			1578
536	vsystems	VSYS	$ 0.02086577	-0.75%	2.91%	-33.69%	-37.70%	39.51%	-13.12%			3107
537	hokkaidu-inu	HOKK	$ 0.00000000	12.69%	0%	0%	0%	0%	0%			5907
538	ubix-network	UBX	$ 0.00064163	-4.02%	6.88%	0%	0%	0%	0%			4552
539	hoqu	HQX	$ 0.00264002	0.30%	1.23%	-32.99%	57.66%	-11.74%	56.95%			3966
540	sero	SERO	$ 0.25329948	1.74%	10.58%	-12.17%	95.61%	137.57%	146.65%			2137
541	kardiachain	KAI	$ 0.05115091	-0.20%	14.25%	-41.89%	-34.07%	195.55%	1420.51%			2736
542	idex	IDEX	$ 0.05921240	9.41%	26.75%	-43.40%	-41.71%	68.98%	113.35%			2672
543	boringdao	BOR	$ 390.05738	1.34%	-12.95%	-35.01%	-20.01%	3.55%	0%			854
544	aioz-network	AIOZ	$ 0.54742921	10.80%	55.17%	-24.67%	0%	0%	0%			1852
545	bondly	BONDLY	$ 0.16328526	3.84%	-2.28%	-45.91%	-73.67%	5.55%	0%			2289
546	massnet	MASS	$ 0.24343207	-6.39%	-5.85%	-62.13%	-77.40%	35.15%	-46.97%			2151
547	amocoin	AMO	$ 0.00159933	0.71%	-16.03%	-44.05%	43.27%	274.26%	242.30%			4192
548	vesper	VSP	$ 11.688775	0.53%	-13.90%	-55.50%	-65.67%	0%	0%			1126
549	rari-governance-token	RGT	$ 6.1616163	-0.33%	-15.03%	-49.19%	0%	0%	0%			1241
550	mobilecoin	MOB	$ 13.978004	-1.57%	-9.01%	-47.94%	142.90%	426.51%	0%			1098
551	pmeer	PMEER	$ 0.04930397	-5.57%	77.14%	196.85%	138.74%	2.56%	0%			2756
552	delta	DLT	$ 0.10164324	8.21%	30.05%	-38.43%	-42.73%	215.04%	150.05%	85.97M	$ 8.73M	300
553	nimiq	NIM	$ 0.00701701	-1.11%	27.95%	-25.12%	-21.43%	198.55%	178.12%			3543
554	smartkey	SKEY	$ 0.23046131	-0.42%	4.91%	-36.03%	-40.25%	0%	0%			2173
555	venus-reward-token	VRT	$ 0.00350563	-1.22%	-30.50%	0%	0%	0%	0%			3853
556	pancake-hunny	HUNNY	$ 0.94822269	22.16%	11.14%	0%	0%	0%	0%			1678
557	biboxtoken	BIX	$ 0.08399336	-1.44%	-6.71%	-52.52%	-35.97%	19.12%	-17.99%	105.37M	$ 8.85M	299
558	populous	PPT	$ 1.9324241	1.91%	2.13%	-47.34%	-28.29%	313.73%	427.94%	41.25M	$ 79.71M	164
559	polylastic	POLX	$ 0.00129700	-5.64%	-22.55%	-59.22%	0%	0%	0%			4279
560	roseon-finance	ROSN	$ 0.24656728	-15.30%	-11.58%	0%	0%	0%	0%			2146
561	rai-reflex-index	RAI	$ 2.9543143	0.75%	-0.63%	-1.06%	0.13%	0%	0%			1383
562	yooshi	YOOSHI	$ 0.00000010	-0.88%	23.83%	0%	0%	0%	0%			5689
563	mobilego	MGO	$ 0.01881986	-4.76%	-3.32%	5.64%	-32.56%	125.85%	161.56%	98.02M	$ 1.84M	430
564	youchain	YOU	$ 0.00883911	1.30%	6.51%	-21.85%	-12.02%	42.65%	-27.79%	418.50M	$ 3.69M	373
565	cream-finance	CREAM	$ 167.79862	-1.19%	9.05%	23.33%	66.09%	144.47%	0%	9.00M	$ 1.51B	56
566	bitcoinhd	BHD	$ 1.9341259	-1.70%	5.14%	-49.95%	-43.33%	-9.28%	-77.22%			1480
567	bridge-mutual	BMI	$ 0.87730921	7.48%	37.45%	-36.61%	-75.02%	0%	0%			1700
568	covesting	COV	$ 0.49878986	-3.39%	21.98%	-37.06%	-6.91%	17.66%	135.66%			1894
569	videocoin	VID	$ 0.22378301	-18.42%	-23.59%	-27.84%	-49.12%	266.20%	97.59%			2182
570	persistence	XPRT	$ 10.786250	5.13%	1.41%	-29.51%	0%	0%	0%			1138
571	hydra	HYDRA	$ 39.684007	-0.58%	30.71%	-14.52%	180.72%	0%	0%			1003
572	metahash	MHC	$ 0.01276738	-1.28%	10.64%	-47.25%	27.08%	298.36%	290.37%			3310
573	nafter	NAFT	$ 0.05663581	1.85%	2.78%	0%	0%	0%	0%			2692
574	kin	KIN	$ 0.00004872	-1.29%	-2.22%	-62.07%	-91.27%	-77.20%	-47.86%	756.09B	$ 36.83M	201
575	valortoken	VALOR	$ 0.33814144	-1.36%	3.19%	-29.53%	-33.57%	1.71%	28.00%			2046
576	viberate	VIB	$ 0.04733128	1.09%	0.43%	-49.00%	-44.58%	154.62%	189.43%	184.60M	$ 8.73M	301
577	unilend	UFT	$ 1.0583316	1.34%	-7.85%	-26.44%	0%	0%	0%			1639
578	swampy	SWAMP	$ 14.311352	7.72%	-30.21%	-63.96%	0%	0%	0%			1096
579	glitch	GLCH	$ 0.48734644	1.29%	4.01%	-50.68%	466.97%	0%	0%			1900
580	vidy	VIDY	$ 0.00285700	2.10%	-0.25%	-18.44%	155.93%	167.42%	282.17%	5.92B	$ 16.91M	254
581	showcoin	SHOW	$ 0.76546713	-1.10%	-12.82%	-71.09%	3933.55%	4017.82%	100.87%			1748
582	yfione	YFO	$ 388.16603	-1.37%	-5.27%	-40.96%	-82.74%	0%	0%			856
583	fatcoin	FAT	$ 0.04066429	-0.89%	11.02%	-25.84%	-33.77%	22.00%	206.45%			2843
584	lido-dao-token	LDO	$ 2.5210511	-0.34%	11.41%	-40.17%	296.55%	0%	0%			1417
585	nxt	NXT	$ 0.02873840	0.89%	-32.41%	-65.08%	-32.25%	113.49%	160.63%	999.99M	$ 28.73M	215
586	darwinia network	RING	$ 0.04791895	-0.81%	0.64%	-61.23%	-77.17%	15.60%	0%			2769
587	elastos	ELA	$ 4.0738781	0.20%	10.54%	-44.74%	-9.55%	165.25%	148.88%	5.05M	$ 20.57M	241
588	medicalchain	MTN	$ 0.02100765	18.54%	141.47%	-22.16%	213.64%	883.19%	625.19%	185.00M	$ 3.88M	368
589	bitkan	KAN	$ 0.00318068	-1.60%	-2.16%	-47.17%	-18.59%	48.86%	17.37%			3887
590	santiment	SAN	$ 0.16395808	3.08%	2.71%	-41.71%	-15.10%	37.76%	17.91%	83.33M	$ 13.66M	271
591	babb	BAX	$ 0.00079946	2.66%	12.85%	-43.08%	43.23%	274.18%	755.59%			4475
592	jigstack	STAK	$ 0.01188400	-2.86%	57.23%	-80.26%	0%	0%	0%			3335
593	proof-of-liquidity	POL	$ 0.44800974	0.19%	32.22%	11.83%	311.62%	3029.48%	0%			1934
594	gerowallet	GERO	$ 0.24093505	12.68%	17.09%	0%	0%	0%	0%			2153
595	wom	WOM	$ 0.13057045	-0.41%	-23.01%	-36.44%	-56.52%	-37.64%	-13.32%			2378
596	elongate	ELONGATE	$ 0.00000012	-12.22%	-22.35%	-68.14%	0%	0%	0%			5685
597	temco	TEMCO	$ 0.00534228	-2.61%	-2.19%	-27.01%	-65.82%	177.81%	1043.39%			3676
598	orientwalt	HTDF	$ 0.06933071	-0.33%	4.17%	-4.34%	-7.99%	6.74%	-85.29%			2604
599	router-protocol	ROUTE	$ 6.5973110	-4.23%	-3.00%	-60.93%	85.82%	0%	0%			1231
600	keep3rv1	KP3R	$ 153.47653	-0.64%	-11.98%	-49.42%	-36.07%	-71.43%	0%			907
601	dify-finance	YFIII	$ 260.53033	0.75%	-3.17%	-31.77%	-19.26%	2.76%	0%			877
602	bonfi	BNF	$ 0.00502055	-0.87%	-8.63%	-49.19%	0%	0%	0%			3716
603	spell-token	SPELL	$ 0.00077125	-4.45%	-19.51%	0%	0%	0%	0%			4489
604	velo	VELO	$ 0.42390450	11.87%	31.45%	-24.71%	-64.77%	-58.48%	0%			1952
605	gitcoin	GTC	$ 10.580470	0.41%	14.59%	0%	0%	0%	0%			1143
606	maidsafecoin	MAID	$ 0.76337428	-2.83%	17.29%	19.38%	27.94%	153.74%	499.35%	452.55M	$ 345.46M	101
607	freeway-token	FWT	$ 0.00933149	1.77%	7.80%	-67.20%	-33.13%	172.96%	0%			3442
608	prizm	PZM	$ 0.01623999	-3.53%	-2.12%	-33.11%	164.50%	216.69%	-22.07%			3221
609	gmr-finance	GMR	$ 0.00000007	-9.73%	32.22%	-81.64%	0%	0%	0%			5700
610	pearl	PEARL	$ 172.46451	0.75%	-5.68%	-29.35%	-31.03%	1.00%	0%			899
611	hegic	HEGIC	$ 0.11043660	-0.80%	-5.16%	-35.53%	-56.61%	-30.34%	0%			2434
612	treedefi	SEED	$ 57.111724	-1.20%	111.76%	89.40%	0%	0%	0%			971
613	handy	HANDY	$ 0.05641879	2.11%	9.26%	-63.22%	119.74%	0%	0%			2694
614	v-id_	VIDT	$ 0.51695326	-1.13%	26.75%	-53.10%	-53.11%	-42.46%	0%			1872
615	roobee	ROOBEE	$ 0.00542248	-0.23%	-3.02%	-56.14%	38.78%	95.22%	38.16%			3668
616	polydoge	POLYDOGE	$ 0.00000002	13.18%	10.86%	0%	0%	0%	0%			5728
617	harvest-finance	FARM	$ 59.707479	-2.02%	-7.24%	-61.35%	-63.92%	-58.08%	0%			965
618	convergence	CONV	$ 0.04548876	-0.76%	15.99%	-44.03%	0%	0%	0%			2800
619	tokoin	TOKO	$ 0.02113695	5.32%	11.12%	-67.00%	152.46%	266.39%	45.00%			3101
620	insightchain	INB	$ 1.1738827	0.63%	11.80%	-23.21%	-27.55%	-6.68%	13.39%	349.90M	$ 410.74M	95
621	aos	AOS	$ 0.02261511	-3.32%	-4.74%	-32.67%	-48.71%	-48.62%	0%			3075
622	xend-finance	XEND	$ 0.33954002	-4.39%	-15.29%	-52.48%	0%	0%	0%			2042
623	apron	APN	$ 0.09099450	-4.64%	-3.34%	-64.81%	0%	0%	0%			2512
624	askobar network	ASKO	$ 0.03568896	-3.19%	-7.71%	-37.20%	-52.28%	659.23%	0%			2902
625	betprotocol	BEPRO	$ 0.00488776	3.31%	19.89%	-66.36%	-82.49%	2187.63%	273.61%			3728
626	unicrypt	UNCX	$ 628.43746	7.43%	32.71%	-24.25%	156.32%	0%	0%			840
627	hdac	HDAC	$ 0.04705447	-4.29%	-19.39%	-33.15%	-11.26%	189.77%	87.19%	2.12B	$ 100.03M	156
628	edgeware	EDG	$ 0.00992665	1.11%	4.49%	-54.38%	-62.16%	36.64%	152.93%			3417
629	shopping	SPI	$ 50.060868	-1.19%	10.75%	-53.57%	-13.72%	0%	0%			983
630	genesisvision	GVT	$ 3.6068264	2.56%	2.94%	-57.00%	-52.91%	197.09%	189.12%	3.72M	$ 13.44M	273
631	eminer	EM	$ 0.00366200	0.11%	-8.29%	-49.37%	-45.33%	-22.10%	5.91%			3831
632	skycoin	SKY	$ 1.4059473	-2.05%	10.29%	-47.45%	-36.34%	235.37%	188.45%	9.00M	$ 12.65M	276
633	rakon	RKN	$ 0.28144498	0.53%	30.07%	55.75%	0%	0%	0%			2108
634	visor-finance	VISR	$ 1.0692591	-3.25%	-18.10%	-61.03%	0%	0%	0%			1633
635	quantstamp	QSP	$ 0.04314936	-2.39%	14.89%	-39.98%	-50.44%	61.56%	75.57%	617.31M	$ 26.63M	221
636	rush-coin	RUSH	$ 0.01069683	23.28%	1.13%	0%	0%	0%	0%			3385
637	fnbprotocol	FNB	$ 0.00186242	2.00%	-43.75%	-61.87%	-58.29%	-69.94%	-47.55%			4142
638	bitforextoken	BF	$ 0.00638003	-2.00%	1.79%	-42.46%	90.51%	231.77%	152.87%			3584
639	alpaca-city	ALPA	$ 0.44476584	-3.89%	-5.05%	-57.53%	-57.97%	0%	0%			1937
640	tree-defi	TREE	$ 585.30602	0.42%	124.00%	134.16%	0%	0%	0%			841
641	bartertrade	BART	$ 0.03421626	0.49%	-0.61%	-63.09%	-24.32%	20.40%	0%			2923
642	boson-protocol	BOSON	$ 0.91469222	0.69%	14.04%	-65.29%	0%	0%	0%			1689
643	launchpool	LPOOL	$ 2.3324808	-0.31%	-18.93%	-74.06%	-89.66%	0%	0%			1439
644	syntropy	NOIA	$ 0.22309157	2.17%	6.32%	-60.69%	25.69%	-9.84%	1169.88%			2183
645	ovr	OVR	$ 0.85924750	-2.16%	-6.52%	-24.35%	-9.34%	0%	0%			1708
646	biki	BIKI	$ 0.03745516	-1.49%	-25.36%	-60.96%	-5.49%	22.58%	3.04%			2880
647	dashcash	DSC	$ 9.7060309	4.27%	4.00%	-11.12%	-2.95%	11.16%	196.87%			1162
648	qlcchain	QLC	$ 0.03715230	1.26%	14.58%	-44.24%	-63.02%	117.35%	151.63%	240.00M	$ 8.91M	298
649	bread	BRD	$ 0.15137080	-0.12%	2.17%	-49.55%	-46.62%	110.22%	24.41%	59.77M	$ 9.04M	296
650	unitrade	TRADE	$ 0.19487973	-0.66%	-24.83%	-64.56%	-48.04%	4.96%	0%			2227
651	refinable	FINE	$ 0.54020039	-0.60%	-6.81%	-71.81%	0%	0%	0%			1859
652	bridge-oracle	BRG	$ 0.00126236	-3.07%	-3.41%	-99.08%	-99.55%	-86.26%	0%			4291
653	hoge-finance	HOGE	$ 0.00016225	-10.60%	-16.65%	-77.64%	-70.93%	0%	0%			5075
654	darwiniatoken	KTON	$ 62.775637	-4.67%	-7.77%	-58.07%	-72.11%	-17.73%	0%			953
655	data	DTA	$ 0.00070025	1.30%	2.92%	-49.56%	-37.27%	227.74%	274.68%	4.25B	$ 2.97M	397
656	connectome	CNTM	$ 0.15201465	0.63%	-6.60%	-32.16%	-88.23%	-89.33%	0%			2319
657	velas	VLX	$ 0.06327273	-7.65%	-2.66%	-47.92%	-21.28%	159.76%	-26.80%			2636
658	raidennetwork	RDN	$ 0.44177882	1.15%	-3.68%	-41.22%	-34.26%	156.84%	106.99%	50.00M	$ 22.08M	234
659	yam-v3	YAM	$ 1.0111461	-2.19%	12.21%	-54.29%	-68.61%	1.12%	0%			1645
660	privacy-coin	PRCY	$ 1.1572008	-1.70%	93.41%	1740.97%	1051.80%	0%	0%			1608
661	my-defi-pet	DPET	$ 0.79573705	0.62%	63.37%	5.61%	0%	0%	0%			1734
662	zoo-token	ZOOT	$ 0.00000000	23.18%	0%	0%	0%	0%	0%			5938
663	ideaology	IDEA	$ 0.19580973	-2.92%	-0.45%	-62.54%	-33.56%	0%	0%			2224
664	chainx	PCX	$ 6.5695451	-3.02%	-2.29%	-45.16%	-43.95%	126.73%	552.10%			1233
665	unilayer	LAYER	$ 0.41697611	-5.46%	-30.26%	-76.25%	-54.06%	205.88%	0%			1962
666	crowns	CWS	$ 7.7641136	-0.97%	-2.23%	-59.84%	-85.97%	0%	0%			1194
667	bsys	BSYS	$ 0.01919431	0.01%	-37.15%	-59.26%	391.26%	349.16%	0%			3143
668	navcoin	NAV	$ 0.38943752	-3.31%	9.02%	-27.83%	-21.43%	206.84%	156.78%	70.95M	$ 27.63M	219
669	aurora	AOA	$ 0.00213865	-1.51%	-8.22%	-37.46%	-36.14%	25.12%	-23.71%			4072
670	wabi	WABI	$ 0.24867839	3.77%	12.53%	-46.32%	-37.51%	208.71%	83.28%	45.24M	$ 11.25M	285
671	zeroswap	ZEE	$ 0.48053211	-3.67%	-9.59%	-52.53%	-54.93%	0%	0%			1910
672	unizen	ZCX	$ 1.7799435	2.80%	-2.46%	-51.67%	0%	0%	0%			1503
673	hackenai	HAI	$ 0.16259296	22.46%	33.56%	-22.61%	0%	0%	0%			2291
674	senso	SENSO	$ 0.85167344	-1.85%	0.00%	-35.93%	-24.91%	175.85%	322.14%			1713
675	direwolf	DIREWOLF	$ 0.00000000	-14.24%	0%	0%	0%	0%	0%			5934
676	tmtg	TMTG	$ 0.00251108	2.36%	-26.09%	-49.48%	-55.01%	-72.67%	-93.96%			3991
677	topchain	TOPC	$ 0.00289971	-4.44%	15.75%	-42.41%	-42.28%	13.09%	-47.41%			3918
678	mytoken	MT	$ 0.00132554	2.67%	60.10%	-38.14%	-20.84%	106.79%	41.85%			4266
679	cope	COPE	$ 1.7924219	-1.50%	9.24%	-78.54%	0%	0%	0%			1500
680	suku	SUKU	$ 0.36458312	0.03%	4.27%	-29.54%	-49.44%	167.87%	0%			2015
681	dmm	DMG	$ 0.05121703	1.95%	8.62%	-13.50%	-33.51%	-86.20%	0%	28.00M	$ 1.43M	451
682	tsuki-inu	TKINU	$ 0.00000005	-10.49%	17.44%	0%	0%	0%	0%			5707
683	unlock-protocol	UDT	$ 284.64916	-7.04%	-27.15%	-59.94%	0%	0%	0%			871
684	morpheuslabs	MITX	$ 0.05925764	-6.90%	92.01%	-32.06%	-16.40%	180.14%	428.45%			2671
685	eosforce	EOSC	$ 0.03714604	-8.42%	3.39%	-38.45%	216.91%	1831.66%	1490.05%			2882
686	ternoa	CAPS	$ 0.17589547	10.68%	-17.93%	0%	0%	0%	0%			2261
687	pluton	PLU	$ 6.0120216	-0.91%	-4.81%	-54.76%	-43.08%	8.22%	205.96%	850.00K	$ 5.11M	345
688	jasmy	JASMY	$ 0.14744918	-2.53%	-27.28%	-91.41%	-93.06%	0%	0%			2332
689	banana	BNANA	$ 2.8249475	-0.80%	-0.21%	-29.73%	-22.21%	9.99%	624.43%			1394
690	bao-finance	BAO	$ 0.00044487	-3.35%	0.54%	-39.83%	-20.30%	0%	0%			4677
691	cfx-quantum	CFXQ	$ 0.07978331	4.01%	-0.68%	10.00%	0%	0%	0%			2549
692	somesing	SSX	$ 0.05178612	-3.98%	-5.38%	-49.89%	-56.85%	0%	0%			2730
693	timenewbank	TNB	$ 0.00292712	2.25%	3.89%	-50.16%	31.11%	36.99%	49.16%	1.13B	$ 3.31M	381
694	ubex	UBEX	$ 0.00044019	0.31%	9.51%	-12.38%	-21.13%	106.03%	135.54%			4683
695	symbol	XYM	$ 0.18582231	-3.98%	-5.69%	-23.45%	0%	0%	0%			2246
696	yummy	YUMMY	$ 0.00003181	-7.82%	60.68%	0%	0%	0%	0%			5537
697	ai-crypto	AIC	$ 0.00015536	0.28%	3.15%	-55.31%	-72.17%	-27.29%	0%			5088
698	idle	IDLE	$ 7.5032725	8.49%	9.42%	-54.37%	-42.06%	-9.15%	0%			1202
699	cryptocom	MCO	$ 14.064657	-1.44%	9.24%	-21.43%	309.79%	403.32%	175.40%	31.58M	$ 444.26M	93
700	polka-city	POLC	$ 0.15634705	1.63%	-27.60%	-68.29%	-91.60%	0%	0%			2307
701	keanu-inu	KEANU	$ 0.00000000	3.65%	0%	0%	0%	0%	0%			5935
702	qbee	QBZ	$ 0.00172696	-0.44%	-57.65%	-70.16%	-86.55%	-71.13%	-81.70%			4168
703	yf-link	YFL	$ 106.55306	0.40%	-4.57%	-55.10%	-48.80%	-79.04%	0%	52.00K	$ 5.54M	340
704	trustverse	TRV	$ 0.02000807	0.70%	-29.20%	-0.60%	-33.62%	-0.38%	-44.10%			3126
705	insurace	INSUR	$ 1.5377937	-3.85%	-29.25%	-60.95%	0%	0%	0%			1536
706	illuvium	ILV	$ 50.895819	2.84%	-11.99%	-37.79%	0%	0%	0%			982
707	constellation	DAG	$ 0.04534627	3.32%	17.36%	-50.02%	-36.53%	382.34%	416.24%			2801
708	liquity	LQTY	$ 8.8334907	6.40%	-19.65%	-51.50%	0%	0%	0%			1176
709	iqeon	IQN	$ 2.0826951	-4.12%	-1.08%	-31.35%	-17.32%	-8.42%	117.23%			1457
710	handshake	HNS	$ 0.23859297	-2.98%	-5.16%	-61.11%	-19.50%	129.76%	122.99%			2156
711	hpb	HPB	$ 0.16785354	1.20%	3.66%	-43.27%	-3.61%	48.78%	71.56%			2274
712	modefi	MOD	$ 1.6876421	-2.29%	7.00%	-52.85%	-39.81%	0%	0%			1514
713	atlasprotocol	ATP	$ 0.00160812	-1.76%	1.18%	-41.50%	-51.98%	50.53%	-18.05%			4187
714	smartbitcoin	RBTC	$ 39,487.66	-0.95%	20.02%	-19.10%	-30.27%	83.90%	323.74%			792
715	tribe	TRIBE	$ 0.75599332	-0.64%	-4.18%	-51.08%	0%	0%	0%			1752
716	itam-games	ITAM	$ 0.01080963	-1.21%	-41.37%	-75.40%	-84.99%	-9.66%	0%			3377
717	waxe	WAXE	$ 147.73160	5.43%	31.99%	-19.02%	42.16%	0%	0%			909
718	lobstex	LOBS	$ 0.07476143	-1.00%	21.56%	-17.63%	-23.46%	67.41%	243.37%			2575
719	dero	DERO	$ 4.2077730	-1.00%	23.49%	-37.32%	86.92%	421.26%	907.80%			1303
720	wirex token	WXT	$ 0.00612743	-2.06%	0.69%	-58.64%	-50.10%	-36.27%	-37.55%			3609
721	unifi-protocol	UP	$ 1.0782716	-0.59%	13.33%	-33.77%	-19.47%	-9.11%	0%			1629
722	nimbus	NBU	$ 0.31349645	4.60%	-27.95%	-59.08%	0%	0%	0%			2075
723	gictrade	GICT	$ 1.0645485	-1.65%	4.17%	0%	0%	0%	0%			1636
724	charli3	C3	$ 1.7348405	12.36%	-0.32%	-41.63%	0%	0%	0%			1509
725	chatcoin	CHAT	$ 0.00422453	0.89%	28.78%	-41.58%	-41.78%	182.45%	88.37%			3772
726	ambrosus	AMB	$ 0.03638036	3.13%	9.44%	-46.92%	-73.07%	193.56%	178.08%	144.59M	$ 5.26M	342
727	ideachain	ICH	$ 4.0015654	44.07%	43.14%	24.76%	20.57%	48.73%	45.29%			1316
728	crdt	CRDT	$ 0.01228301	-29.22%	92.77%	-53.16%	-67.15%	-60.63%	0%			3322
729	dappstore	DAPPX	$ 0.98536146	-8.95%	-11.02%	0%	0%	0%	0%			1666
730	switcheo	SWTH	$ 0.02400807	-2.76%	4.13%	-50.91%	-65.03%	-31.90%	678.54%			3054
731	howdoo	UDOO	$ 0.03152989	1.59%	32.59%	-15.86%	-24.68%	96.75%	349.88%			2955
732	medishares	MDS	$ 0.00656295	5.32%	-20.02%	-39.63%	-58.01%	136.27%	106.57%			3569
733	clintex-cti	CTI	$ 0.05255307	-2.26%	-7.04%	-60.90%	2.34%	57.66%	0%			2722
734	havenprotocol	XHV	$ 12.058946	-0.42%	11.88%	-43.25%	-4.67%	210.13%	2021.43%			1123
735	props-token	PROPS	$ 0.11398764	0.36%	8.09%	-29.79%	106.28%	194.74%	0%			2423
736	wiken	WIKEN	$ 0.00670618	2.50%	-46.79%	-74.55%	-73.30%	348.37%	241.74%			3563
737	davincicoin	DAC	$ 0.00227495	-3.78%	-4.05%	-45.62%	-54.71%	-29.02%	0%	3.60B	$ 8.19M	309
738	altura	ALU	$ 0.00725584	13.97%	74.12%	-43.48%	0%	0%	0%			3532
739	oxygen	OXY	$ 1.7399879	0.24%	-13.51%	-36.31%	0%	0%	0%			1508
740	dslaprotocol	DSLA	$ 0.00753315	4.74%	6.97%	-35.69%	-10.02%	3425.76%	7962.02%			3523
741	australian-safe-shepherd	ASS	$ 0.00000001	-1.44%	0%	-65.39%	0%	0%	0%			5776
742	raze-network	RAZE	$ 0.18955692	-25.36%	-25.86%	-75.31%	0%	0%	0%			2241
743	tripio	TRIO	$ 0.00094324	0.51%	20.70%	-44.02%	-15.50%	47.15%	44.20%	3.34B	$ 3.15M	391
744	caspian	CSP	$ 0.02587656	13.73%	-10.46%	1.23%	59.86%	572.81%	793.27%			3027
745	fractal	FCL	$ 0.29762664	-0.13%	-2.60%	-57.98%	-68.03%	0%	0%			2088
746	definity	DEFX	$ 0.18187926	3.76%	-0.07%	0%	0%	0%	0%			2251
747	muse	MUSE	$ 20.335399	14.23%	19.04%	-28.40%	-74.63%	0%	0%			1066
748	100xcoin	100X	$ 0.00000003	-0.13%	-1.15%	-40.69%	0%	0%	0%			5719
749	armor	ARMOR	$ 0.34987247	0.77%	-13.37%	-58.30%	-44.63%	0%	0%			2031
750	hiblocks	HIBS	$ 0.00374851	-2.80%	-8.05%	-52.09%	-58.03%	777.19%	0%			3819
751	krill	KRILL	$ 1.9783775	0.13%	-40.81%	0%	0%	0%	0%			1473
752	bezoge-earth	BEZOGE	$ 0.00000000	0.80%	0%	0%	0%	0%	0%			5927
753	kcash	KCASH	$ 0.01178617	0.74%	2.34%	-41.96%	-53.08%	-47.47%	-5.17%			3338
754	kadena	KDA	$ 0.49125022	-0.04%	4.94%	-51.84%	37.73%	203.72%	18.40%			1899
755	abyss	ABYSS	$ 0.04376709	1.81%	-7.65%	-12.94%	-25.32%	225.14%	485.46%	204.14M	$ 8.93M	297
756	unmarshal	MARSH	$ 2.0679039	14.93%	14.49%	-41.83%	0%	0%	0%			1459
757	safe	SAFE	$ 0.46733447	0.26%	10.57%	40.10%	39.31%	69.95%	31.92%			1917
758	argon	ARGON	$ 0.09082408	-9.92%	5.91%	-33.39%	-41.04%	0%	0%			2513
759	justbet	WINR	$ 0.00145933	0.42%	-15.87%	-61.38%	161.45%	583.02%	0%			4226
760	privacyswap	PRV	$ 25.344542

bitcoin

BTC

ethereum

ETH

polygon

MATIC

polkadot

DOT

ripple

XRP

cardano

ADA

binancecoin

BNB

dogecoin

DOGE

litecoin

LTC

chainlink

LINK

ethereumclassic

ETC

eos

EOS

binanceusd

BUSD

bitcoincash

BCH

solana

SOL

tron

TRX

filecoin

FIL

tether

USDT

stellarlumens

XLM

payprotocol

PCI

neo

NEO

vechain

VET

kusama

KSM

shiba-inu

SHIB

uniswap

UNI

zcash

ZEC

internet-computer

ICP

thetatoken

THETA

okb

OKB

bittorrent

BTT

aave

AAVE

dash

DASH

chiliz

CHZ

qtum

QTUM

sushi

SUSHI

thetafuel

TFUEL

monero

XMR

enjin

ENJ

pancakeswap

CAKE

cosmos

ATOM