# | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 31,403.18 | -11.52% | -18.41% | 34.13% | 142.79% | 228.40% | 263.10% | 18.60M | $ 584.31B | 1 | |
2 | ethereum |
ETH |
$ 1,155.029 | -16.15% | -2.44% | 84.32% | 179.81% | 312.54% | 590.60% | 114.34M | $ 132.07B | 2 | |
3 | litecoin |
LTC |
$ 133.27086 | -10.97% | -9.99% | 20.30% | 142.82% | 201.28% | 132.98% | 66.08M | $ 8.80B | 7 | |
4 | polkadot |
DOT |
$ 16.296123 | -9.15% | 30.47% | 217.07% | 277.54% | -89.39% | -85.21% | 947.85M | $ 15.44B | 4 | |
5 | ripple |
XRP |
$ 0.27109943 | -8.19% | -7.44% | -42.56% | 6.29% | 32.66% | 15.92% | 45.51B | $ 12.33B | 5 | |
6 | chainlink |
LINK |
$ 18.943966 | -13.27% | 11.75% | 50.48% | 58.87% | 154.23% | 574.11% | 350.00M | $ 6.63B | 10 | |
7 | bitcoincash |
BCH |
$ 429.07142 | -13.76% | -15.84% | 35.96% | 60.22% | 81.84% | 24.59% | 18.45M | $ 7.91B | 9 | |
8 | eos |
EOS |
$ 2.5575714 | -7.87% | -7.14% | -11.60% | -3.02% | -1.80% | -29.62% | 1.01B | $ 2.60B | 14 | |
9 | cardano |
ADA |
$ 0.31905627 | -15.03% | 5.20% | 102.19% | 195.77% | 160.67% | 633.41% | 25.92B | $ 8.27B | 8 | |
10 | tron |
TRX |
$ 0.02795811 | -7.32% | -4.42% | -2.91% | 4.42% | 55.52% | 68.37% | 66.68B | $ 1.86B | 17 | |
11 | stellarlumens |
XLM |
$ 0.25727744 | -12.35% | -12.96% | 54.56% | 202.75% | 168.51% | 312.02% | 22.09B | $ 5.68B | 11 | |
12 | ethereumclassic |
ETC |
$ 7.2285636 | -8.58% | -4.17% | 19.23% | 29.98% | 15.34% | -16.35% | 109.78M | $ 793.56M | 40 | |
13 | neo |
NEO |
$ 22.933745 | -12.03% | 1.60% | 38.27% | 25.56% | 106.57% | 105.83% | 70.53M | $ 1.61B | 21 | |
14 | curve-dao-token |
CRV |
$ 1.7133573 | 5.18% | 138.94% | 209.05% | 338.33% | 0% | 0% | 137.08M | $ 234.88M | 65 | |
15 | uniswap |
UNI |
$ 7.7478522 | -13.60% | 19.58% | 107.00% | 156.04% | 0% | 0% | 126.20M | $ 977.77M | 34 | |
16 | tether |
USDT |
$ 1.0027034 | 0.26% | 0.35% | 0.30% | 0.40% | -0.03% | 0.96% | 9.18B | $ 9.21B | 6 | |
17 | dash |
DASH |
$ 103.45227 | -14.71% | -21.19% | -1.16% | 42.62% | 43.42% | -5.47% | 9.93M | $ 1.02B | 32 | |
18 | binanceusd |
BUSD |
$ 1.0017613 | 0.20% | 0.18% | 0.21% | 0.11% | 0.07% | -0.06% | 160.17M | $ 160.45M | 78 | |
19 | zcash |
ZEC |
$ 85.516008 | -13.59% | -21.12% | 26.01% | 34.64% | 35.44% | 58.85% | 10.96M | $ 937.37M | 35 | |
20 | aave |
AAVE |
$ 165.11508 | -16.17% | 15.98% | 96.30% | 313.24% | 0% | 0% | 10.58M | $ 1.74B | 19 | |
21 | yearnfinance |
YFI |
$ 28,597.38 | -16.01% | -10.51% | 14.91% | 97.64% | 737.21% | 0% | 30.00K | $ 857.92M | 37 | |
22 | vechain |
VET |
$ 0.02890051 | -16.05% | 15.52% | 81.53% | 140.26% | 69.79% | 391.41% | 55.45B | $ 1.60B | 22 | |
23 | sushi |
SUSHI |
$ 5.8309939 | -20.06% | 11.57% | 116.91% | 774.17% | 0% | 0% | 183.78M | $ 1.07B | 30 | |
24 | monero |
XMR |
$ 133.36057 | -12.59% | -18.10% | -13.54% | 7.50% | 85.80% | 105.15% | 16.92M | $ 2.25B | 15 | |
25 | cosmos |
ATOM |
$ 7.3627888 | -17.28% | 19.08% | 48.00% | 38.18% | 91.98% | 63.38% | 190.68M | $ 1.40B | 24 | |
26 | binancecoin |
BNB |
$ 39.366080 | -7.57% | -3.48% | 19.16% | 27.88% | 104.73% | 127.12% | 99.01M | $ 3.89B | 12 | |
27 | the sandbox |
SAND |
$ 0.11246071 | 109.85% | 183.68% | 140.18% | 177.78% | 0% | 0% | 1555 | |||
28 | omisego |
OMG |
$ 3.2949852 | -13.21% | 5.35% | 9.36% | -5.82% | 102.50% | 322.66% | 140.24M | $ 462.10M | 45 | |
29 | usd-coin |
USDC |
$ 1.0042930 | 0.59% | 0.43% | 0.41% | 0.54% | 0.35% | 0% | 1173 | |||
30 | the-graph |
GRT |
$ 0.45706799 | -12.45% | 41.37% | -10.87% | 0% | 0% | 0% | 1316 | |||
31 | qtum |
QTUM |
$ 2.7848636 | -13.97% | -4.72% | 7.01% | 22.12% | 21.35% | 44.73% | 89.40M | $ 248.97M | 62 | |
32 | iostoken |
IOST |
$ 0.01538755 | -14.99% | 14.22% | 162.90% | 183.25% | 159.54% | 186.96% | 6.79B | $ 104.54M | 93 | |
33 | hederahashgraph |
HBAR |
$ 0.10017613 | -0.96% | 74.68% | 170.81% | 207.34% | 133.32% | 849.41% | 1585 | |||
34 | kyber |
KNC |
$ 1.2923558 | 0.06% | 22.05% | 46.73% | 37.64% | -18.72% | 378.02% | 180.93M | $ 233.82M | 66 | |
35 | tezos |
XTZ |
$ 2.5118321 | -13.36% | 1.40% | 14.94% | 13.78% | -17.27% | 59.01% | 737.88M | $ 1.85B | 18 | |
36 | synthetixnetwork |
SNX |
$ 12.872354 | -18.13% | -11.06% | 75.06% | 243.69% | 284.90% | 1167.55% | 919 | |||
37 | ankrnetwork |
ANKR |
$ 0.01067708 | -18.69% | 26.09% | 1.34% | 10.06% | 64.20% | 781.81% | 2162 | |||
38 | dai |
DAI |
$ 1.0092981 | 0.81% | 0.90% | 0.84% | 0.25% | -2.71% | 1.33% | 1170 | |||
39 | ontology |
ONT |
$ 0.55570672 | -12.63% | -2.77% | 6.30% | 2.22% | -20.66% | -14.83% | 494.85M | $ 274.99M | 58 | |
40 | icon |
ICX |
$ 0.72572741 | -9.52% | 22.52% | 80.75% | 90.13% | 83.41% | 380.32% | 519.57M | $ 377.07M | 52 | |
41 | celo |
CELO |
$ 3.1384335 | 37.85% | 51.84% | 99.01% | 57.64% | 77.43% | 0% | 1032 | |||
42 | filecoin |
FIL |
$ 21.351020 | -4.67% | -0.49% | -14.82% | -4.28% | 26.09% | 193.02% | 18.00M | $ 384.31M | 50 | |
43 | enjin |
ENJ |
$ 0.33946834 | -19.83% | 90.08% | 137.31% | 129.02% | 82.05% | 348.58% | 767.10M | $ 260.40M | 60 | |
44 | okb |
OKB |
$ 6.0392661 | -5.36% | -1.79% | 0.60% | 38.93% | 12.20% | 105.60% | 286.02M | $ 1.72B | 20 | |
45 | kusama |
KSM |
$ 96.260158 | -9.17% | 19.22% | 83.16% | 0% | 0% | 0% | 828 | |||
46 | gifto |
GTO |
$ 0.03768381 | -8.47% | 78.01% | 133.27% | 322.24% | 212.76% | 400.82% | 1.00B | $ 37.68M | 130 | |
47 | bitcoinsv |
BCHSV |
$ 180.86063 | -9.59% | -13.83% | 6.24% | 9.36% | 0.29% | -40.50% | 18.45M | $ 3.33B | 13 | |
48 | huobitoken |
HT |
$ 5.2741635 | -8.62% | 7.43% | 27.99% | 18.82% | 25.25% | 66.35% | 50.00M | $ 263.70M | 59 | |
49 | algorand |
ALGO |
$ 0.46727927 | -14.56% | 4.66% | 38.60% | 52.18% | 49.30% | 0% | 430.28M | $ 201.06M | 70 | |
50 | 1inch |
1INCH |
$ 1.6065865 | -13.15% | 24.41% | 0% | 0% | 0% | 0% | 1111 | |||
51 | bittorrent |
BTT |
$ 0.00031403 | -11.52% | -18.41% | 34.13% | 21.40% | -17.90% | -9.22% | 170.42B | $ 53.51M | 115 | |
52 | loopring |
LRC |
$ 0.38230360 | -16.24% | -2.14% | 131.62% | 131.09% | 223.20% | 1413.83% | 286.17M | $ 109.40M | 92 | |
53 | ren |
REN |
$ 0.59717268 | -21.15% | 32.04% | 106.54% | 79.51% | 290.80% | 1338.50% | 520.32M | $ 310.72M | 55 | |
54 | waves |
WAVES |
$ 6.1416745 | -14.84% | -2.87% | -14.91% | 80.43% | 293.02% | 605.75% | 100.00M | $ 614.16M | 41 | |
55 | zilliqa |
ZIL |
$ 0.06376962 | -13.62% | -5.33% | 21.60% | 224.36% | 245.53% | 1149.72% | 6.58B | $ 419.65M | 48 | |
56 | sun |
SUN |
$ 7.7469098 | -3.80% | 17.95% | -6.66% | -26.45% | 0% | 0% | 952 | |||
57 | wrappedbitcoin |
WBTC |
$ 31,388.87 | -11.67% | -18.47% | 34.01% | 142.95% | 0% | 0% | 756 | |||
58 | uma |
UMA |
$ 11.448061 | 0.32% | 24.35% | 29.19% | 42.52% | 220.22% | 0% | 924 | |||
59 | thetatoken |
THETA |
$ 1.7808374 | -12.39% | -15.81% | 70.21% | 182.31% | 608.38% | 1520.05% | 870.50M | $ 1.55B | 23 | |
60 | just |
JST |
$ 0.02575060 | -9.31% | 2.93% | 1.84% | 0.04% | 130.16% | 0% | 1913 | |||
61 | hunt |
HUNT |
$ 0.09295340 | 8.23% | 24.49% | 61.40% | 90.62% | 0% | 0% | 1599 | |||
62 | nem |
XEM |
$ 0.21549734 | -9.78% | -5.10% | -20.99% | 92.61% | 326.01% | 489.05% | 8.99B | $ 1.93B | 16 | |
63 | swipe |
SXP |
$ 0.86670143 | -14.94% | 0.35% | 3.58% | -25.34% | -57.30% | -42.16% | 61.13M | $ 52.98M | 117 | |
64 | dfi-money |
YFII |
$ 1,731.876 | -13.96% | -4.24% | 6.49% | -8.39% | 0% | 0% | 40.00K | $ 69.27M | 106 | |
65 | compound |
COMP |
$ 181.63974 | -14.62% | -12.03% | 24.37% | 75.96% | 16.83% | 0% | 2.56M | $ 465.23M | 44 | |
66 | bandprotocol |
BAND |
$ 8.0307344 | -15.19% | -5.26% | 27.91% | 36.24% | 90.76% | 3326.38% | 20.49M | $ 164.58M | 77 | |
67 | maker |
MKR |
$ 1,184.992 | -16.29% | -23.55% | 118.02% | 101.11% | 129.61% | 145.33% | 1.00M | $ 1.19B | 28 | |
68 | dogecoin |
DOGE |
$ 0.00816482 | -7.98% | -11.61% | 83.55% | 215.62% | 158.74% | 249.65% | 124.53B | $ 1.01B | 33 | |
69 | 0x |
ZRX |
$ 0.47575812 | -14.73% | -2.90% | 26.30% | 25.75% | 22.66% | 107.43% | 587.71M | $ 279.60M | 57 | |
70 | avalanche |
AVAX |
$ 11.549774 | -7.11% | 27.04% | 272.01% | 172.34% | 109.83% | 0% | 76.93M | $ 888.60M | 36 | |
71 | reserverights |
RSR |
$ 0.03455496 | -17.49% | -11.11% | 75.71% | 132.31% | 254.28% | 1897.71% | 1829 | |||
72 | bancor |
BNT |
$ 1.5349873 | -13.15% | -5.32% | 11.22% | 59.29% | 18.01% | 603.46% | 76.67M | $ 117.68M | 89 | |
73 | bat |
BAT |
$ 0.24934122 | -10.50% | 2.99% | 13.91% | 13.06% | -3.32% | 13.50% | 1.50B | $ 374.01M | 53 | |
74 | decentraland |
MANA |
$ 0.12310045 | -10.14% | 13.41% | 46.06% | 67.56% | 157.47% | 259.43% | 1.05B | $ 129.27M | 86 | |
75 | nano |
NANO |
$ 3.0414655 | -10.05% | -7.06% | 185.89% | 241.68% | 206.57% | 347.76% | 133.24M | $ 405.27M | 49 | |
76 | elrond |
EGLD |
$ 37.838316 | -1.81% | 3.22% | 33.42% | 355.17% | 0% | 0% | 865 | |||
77 | lambda |
LAMB |
$ 0.02041884 | -2.49% | 23.37% | 28.26% | 15.23% | 1.68% | -23.59% | 752.67M | $ 15.36M | 179 | |
78 | alpha-finance-lab |
ALPHA |
$ 0.66511928 | -7.09% | 57.96% | 216.36% | 0% | 0% | 0% | 1243 | |||
79 | firmachain |
FCT |
$ 0.05087314 | -1.82% | 4.07% | 3.97% | -29.26% | 7.69% | 83.82% | 1733 | |||
80 | maticnetwork |
MATIC |
$ 0.02921465 | -15.14% | -5.12% | 57.96% | 71.11% | 41.44% | 44.98% | 470.34M | $ 13.74M | 185 | |
81 | polkastarter |
POLS |
$ 1.1450260 | -21.48% | 7.17% | 171.11% | 309.46% | 0% | 0% | 1157 | |||
82 | solana |
SOL |
$ 3.0722508 | -17.39% | -4.22% | 100.01% | 59.57% | 208.04% | 0% | 261.90M | $ 804.62M | 39 | |
83 | hive |
HIVE |
$ 0.14947912 | 5.82% | 16.28% | 16.30% | 5.64% | -33.28% | 0% | 1502 | |||
84 | abbccoin |
ABBC |
$ 0.19501372 | -9.33% | -17.35% | -14.39% | -59.06% | 10.65% | 83.77% | 505.08M | $ 98.49M | 98 | |
85 | serum |
SRM |
$ 1.5603139 | -14.77% | -3.82% | 37.70% | 39.96% | 0% | 0% | 31.00M | $ 48.36M | 122 | |
86 | cryptocomchain |
CRO |
$ 0.07254133 | -13.76% | -0.80% | 21.03% | -26.97% | -50.64% | 40.50% | 18.46B | $ 1.33B | 25 | |
87 | anchor-neural-world |
ANW |
$ 0.11179530 | -13.94% | 6.01% | 12.62% | -22.06% | 0% | 0% | 1556 | |||
88 | ocean |
OCEAN |
$ 0.49068055 | -17.26% | 14.85% | 26.33% | 38.71% | 194.40% | 1247.62% | 314.11M | $ 154.12M | 80 | |
89 | trueusd |
TUSD |
$ 1.0027224 | 0.33% | 0.35% | 0.30% | 0.08% | 0.11% | 0.26% | 197.66M | $ 198.20M | 71 | |
90 | aragon |
ANT |
$ 3.4559196 | -14.09% | 7.54% | 16.90% | 6.27% | 79.57% | 496.22% | 39.60M | $ 136.88M | 83 | |
91 | iota |
IOT |
$ 0.43210771 | -7.90% | 4.24% | 40.35% | 55.60% | 61.56% | 71.63% | 2.77B | $ 1.20B | 27 | |
92 | yamv2 |
YAMV2 |
$ 10.420522 | -20.16% | 124.45% | 99.11% | 20.57% | 0% | 0% | 3.72M | $ 38.83M | 127 | |
93 | tokenlon-network-token |
LON |
$ 2.2316227 | -0.18% | 22.48% | 0% | 0% | 0% | 0% | 1067 | |||
94 | ftxtoken |
FTT |
$ 9.0513376 | -13.69% | -3.64% | 84.46% | 132.80% | 203.04% | 299.31% | 94.34M | $ 853.96M | 38 | |
95 | tellor |
TRB |
$ 24.470886 | -16.84% | 20.52% | 19.70% | -0.34% | 89.51% | 909.07% | 890 | |||
96 | kava |
KAVA |
$ 1.9312954 | -14.55% | 17.57% | 27.78% | -1.37% | -22.51% | 82.16% | 6.23M | $ 12.03M | 193 | |
97 | balancer |
BAL |
$ 18.646578 | -16.17% | 5.01% | 43.56% | 51.27% | 72.58% | 0% | 899 | |||
98 | horizen |
ZEN |
$ 27.913342 | -11.87% | 12.00% | 167.26% | 381.12% | 194.34% | 151.84% | 8.92M | $ 248.99M | 61 | |
99 | mossland |
MOC |
$ 0.02670156 | -4.77% | -28.48% | 18.80% | 54.06% | 41.74% | 118.96% | 92.34M | $ 2.46M | 327 | |
100 | originprotocol |
OGN |
$ 0.18439787 | 7.13% | 27.42% | 25.82% | 1.83% | -45.70% | 68.15% | 1462 | |||
<< Visa alla >> |