BTC/USD
$ 26,621  0.20%
BTC/EUR
€ 25,054  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,735  0.49%
BTC/RUB
₽ 2,597,586  0.62%
BTC volume
$ 5.75B
Altcoin volume
$ 9.56B
Crypto market cap
$ 943.01B
# Namn Symbol Senaste pris % %7d %30d %90d %180d %365d # Valutor Börsvärde MC rank
1

bitcoin

BTC

$ 26,620.96 0.20% 0.11% 2.41% -13.27% -3.18% 44.22% 19.47M $ 518.54B 1
2

ethereum

ETH

$ 1,593.500 0.57% -2.30% -2.31% -15.85% -8.58% 27.94% 122.37M $ 195.00B 2
3

ripple

XRP

$ 0.50946254 0.48% 2.47% -1.81% 2.70% 14.93% 29.59% 53.24B $ 27.12B 5
4

tether

USDT

$ 1.0000066 -0.01% -0.01% 0.05% -0.06% -0.08% 0.11% 42.99B $ 42.99B 3
5

usd-coin

USDC

$ 1.0002617 0.05% 0.00% 0.04% -0.01% 0.11% 0.12% 7.00B $ 7.01B 10
6

loomnetwork

LOOM

$ 0.07405534 13.18% 69.96% 87.69% 64.46% 3.80% 33.59% 606.37M $ 44.90M 143
7

immutable-x

IMX

$ 0.67843843 -0.14% 35.42% 19.47% -8.48% -35.32% -8.87% 868
8

ark

ARK

$ 0.57660059 1.78% 67.52% 142.62% 126.60% 79.32% 55.04% 146.61M $ 84.53M 117
9

binanceusd

BUSD

$ 1.0001393 -0.01% 0.00% 0.02% -0.06% 0.02% 0.11% 1.68B $ 1.68B 23
10

dawn protocol

DAWN

$ 0.25904469 5.45% 78.19% -51.59% -54.13% -64.01% -64.35% 1065
11

litecoin

LTC

$ 64.766989 0.09% 2.43% 0.10% -29.06% -29.26% 27.07% 67.40M $ 4.36B 13
12

solana

SOL

$ 19.649535 0.85% 2.70% -4.59% 14.44% -3.84% -35.90% 261.90M $ 5.14B 12
13

binancecoin

BNB

$ 210.78636 -0.03% -0.90% -0.81% -13.76% -34.69% -20.37% 154.53M $ 32.57B 4
14

dogecoin

DOGE

$ 0.06166265 0.56% -0.60% -1.35% -9.63% -16.80% 7.89% 129.40B $ 7.97B 8
15

worldcoin

WLD

$ 1.5486279 2.61% 44.44% 10.26% 0% 0% 0% 726
17

tron

TRX

$ 0.08338409 0.38% -0.69% 9.82% 13.93% 30.87% 41.42% 71.65B $ 5.97B 11
18

arbitrum

ARB

$ 0.83513850 1.57% 3.36% -14.73% -26.44% -31.53% 0% 1.27B $ 1.06B 29
19

bitcoincash

BCH

$ 208.61017 0.05% -4.45% 11.83% 14.31% 66.37% 91.89% 18.67M $ 3.89B 14
20

everipedia

IQ

$ 0.00533500 2.44% 20.71% 23.73% 13.61% -17.43% 10.57% 2453
21

polygon

MATIC

$ 0.52271502 0.65% -0.35% -4.85% -22.83% -51.59% -25.43% 6.00B $ 3.14B 18
22

avalanche

AVAX

$ 8.8961938 0.79% -5.60% -12.04% -33.05% -47.40% -46.23% 128.01M $ 1.13B 27
23

trueusd

TUSD

$ 0.99882198 0.02% -0.01% -0.04% -0.12% -0.08% -0.02% 197.66M $ 197.43M 70
24

filecoin

FIL

$ 3.2126902 -0.13% -2.39% -5.43% -20.63% -40.38% -38.75% 118.75M $ 381.50M 53
25

cardano

ADA

$ 0.24605763 0.19% -2.58% -4.81% -17.06% -30.07% -43.93% 31.94B $ 7.86B 9
26

polkadot

DOT

$ 4.0162946 0.08% -1.55% -8.63% -21.29% -32.06% -34.47% 947.85M $ 3.80B 15
27

maker

MKR

$ 1,291.807 -1.10% 7.13% 25.57% 77.39% 93.76% 118.30% 1.00M $ 1.29B 25
28

aave

AAVE

$ 63.465302 1.59% 16.36% 14.45% 11.04% -11.10% -11.38% 10.58M $ 671.49M 34
29

tellor

TRB

$ 34.959295 5.37% 12.26% 253.01% 248.69% 150.39% 162.05% 1.69M $ 59.31M 130
30

ontology

ONT

$ 0.17615031 -0.25% 9.98% 9.86% -7.17% -20.21% -16.71% 494.85M $ 87.16M 113
31

aptos

APT

$ 5.1233507 0.51% -1.45% -12.95% -33.14% -55.87% 0% 159.80M $ 818.71M 33
32

shiba-inu

SHIB

$ 0.00000728 0.52% -1.45% -10.53% -8.04% -30.70% -29.77% 497.73T $ 3.62B 16
33

optimism

OP

$ 1.3039922 0.61% -6.12% -17.11% -5.98% -40.19% 46.36% 214.80M $ 280.09M 62
34

eos

EOS

$ 0.57434555 -0.27% 1.00% -1.25% -22.35% -48.54% -51.43% 1.16B $ 670.84M 35
35

stellarlumens

XLM

$ 0.11437594 0.48% -4.72% -5.28% 27.86% 26.09% 3.73% 27.69B $ 3.16B 17
36

leverfi

LEVER

$ 0.00178545 1.42% 42.07% 26.87% 34.37% -3.48% 0.52% 3047
37

cosmos

ATOM

$ 7.1032380 -0.69% 2.79% -3.60% -23.81% -36.02% -47.02% 190.68M $ 1.35B 24
38

1inch

1INCH

$ 0.26085566 0.58% 4.94% 6.15% -18.22% -47.89% -53.57% 150.91M $ 39.36M 155
39

sui

SUI

$ 0.44265804 0.56% 0.74% -21.95% -44.52% 0% 0% 951
40

ethereumclassic

ETC

$ 15.258249 0.24% -1.00% -2.10% -19.30% -23.86% -44.96% 127.32M $ 1.94B 22
41

carry

CRE

$ 0.00486090 5.45% 20.97% 27.20% 42.02% 1.19% 23.98% 2495
42

bluzelle

BLZ

$ 0.17955249 -2.87% 17.78% 39.22% 212.72% 123.42% 129.96% 1166
43

gala

GALA

$ 0.01322878 0.57% -8.25% -32.63% -49.31% -65.44% -67.19% 7.54B $ 99.81M 107
44

uniswap

UNI

$ 4.2364968 -0.13% -1.11% -9.27% -13.64% -25.91% -20.72% 523.25M $ 2.21B 21
45

linear

LINA

$ 0.01085800 -5.08% 2.88% 1.02% -24.51% 10.23% 56.57% 3.53B $ 38.40M 156
46

sei

SEI

$ 0.12281874 -1.15% 5.82% -18.58% 0% 0% 0% 1264
47

stpt

STPT

$ 0.05596028 6.16% 22.77% 30.29% 40.72% 15.19% 31.99% 1504
48

flamingo-finance

FLM

$ 0.11287418 12.31% 21.19% 100.56% 43.24% 26.33% 10.75% 1286
49

mask-network

MASK

$ 2.7572642 1.28% 7.32% 2.37% -27.70% -49.04% 143.12% 662
50

alchemy-pay

ACH

$ 0.01629824 2.70% 10.67% 15.95% -27.61% -50.05% 45.78% 1.83B $ 29.83M 165
51

zilliqa

ZIL

$ 0.01755957 3.80% 8.88% 5.28% -14.46% -34.60% -43.57% 14.12B $ 248.02M 66
52

flow-dapper-labs

FLOW

$ 0.43965322 -0.65% 4.24% -3.64% -21.94% -54.17% -72.88% 1.03B $ 455.56M 44
53

terra-luna-classic

LUNC

$ 0.00006277 4.87% 10.86% -3.27% -31.91% -50.07% -77.91% 6.53T $ 409.91M 48
54

monero

XMR

$ 146.50088 0.91% -1.35% 1.25% -5.27% -8.38% 8.45% 16.92M $ 2.47B 20
55

cyberconnect

CYBER

$ 5.1363648 0.24% 3.38% 28.05% 0% 0% 0% 616
56

lido-dao-token

LDO

$ 1.4771973 -0.35% -1.91% -9.36% -23.53% -27.63% -18.79% 732
57

tokamak-network

TON

$ 2.2691175 -2.38% 22.81% 63.06% 60.43% 10.11% 52.49% 684
58

apecoin

APE

$ 1.1308640 1.78% 2.05% -24.53% -50.26% -71.78% -80.49% 361.25M $ 408.52M 50
59

hifi-finance

HIFI

$ 0.73947824 0.28% -34.87% 102.20% 135.20% 80.26% 0% 854
60

ftxtoken

FTT

$ 1.0593417 1.19% 0.71% -4.03% -3.11% -18.41% -95.33% 94.34M $ 99.94M 106
61

nest protocol

NEST

$ 0.00527333 -0.05% -6.52% -30.95% -51.76% -71.40% -79.05% 2455
62

rendertoken

RNDR

$ 1.6356971 2.00% 5.27% 18.63% -24.64% 42.13% 257.06% 722
63

jasmy

JASMY

$ 0.00359757 0.13% 4.26% 6.10% -17.91% -21.77% -47.16% 4.75B $ 17.10M 195
64

step-app

FITFI

$ 0.00412269 1.78% 32.59% -7.05% -3.76% -71.42% -92.67% 2578
65

swissborg

CHSB

$ 0.12504931 -0.02% 0.01% -6.24% -2.37% -36.98% -23.72% 1260
66

frontier

FRONT

$ 0.35888969 43.57% 103.75% 150.66% 136.81% 48.10% 65.59% 995
67

near-protocol

NEAR

$ 1.1208063 -0.42% 1.29% -2.19% -18.93% -41.79% -69.23% 341.32M $ 382.56M 52
68

merit-circle

MC

$ 0.36678339 -10.36% 34.62% 12.37% 93.47% 27.25% -40.37% 990
69

storj

STORJ

$ 0.35418784 -0.78% 3.98% 51.69% 32.59% 0.95% -20.03% 143.78M $ 50.92M 136
70

metal

MTL

$ 1.2882069 -0.85% -16.05% 16.74% -12.04% 1.23% 25.11% 66.58M $ 85.78M 116
71

thorchain

RUNE

$ 1.7859212 0.97% 3.82% 13.85% 83.80% 29.52% 15.03% 265.17M $ 473.57M 43
72

blur

BLUR

$ 0.17897868 -2.22% 0.32% -15.21% -52.00% -65.67% 0% 360.00M $ 64.43M 127
73

adventure-gold

AGLD

$ 0.62970780 0.61% 14.36% 24.75% 25.38% 64.83% 106.01% 881
74

fetchai

FET

$ 0.22041205 -1.43% -5.05% 11.85% -7.49% -39.44% 178.20% 81.54M $ 17.97M 192
75

axie-infinity

AXS

$ 4.4406058 0.74% -4.99% -10.45% -21.72% -46.45% -62.34% 43.25M $ 192.07M 73
76

pepe

PEPE

$ 0.00000062 0.25% -8.12% -41.92% -62.46% 0% 0% 5993
77

ordinals

ORDI

$ 3.6334082 0.54% 13.95% -3.73% -53.46% 0% 0% 639
78

curve-dao-token

CRV

$ 0.44192233 -0.52% 4.36% -7.68% -36.11% -51.85% -48.71% 641.77M $ 283.61M 61
79

fantom

FTM

$ 0.18808070 -0.47% -2.41% -6.22% -39.75% -56.85% -14.53% 2.54B $ 477.94M 41
80

sandbox

SAND

$ 0.29703537 0.53% -1.43% -8.14% -32.10% -52.35% -63.55% 658.22M $ 195.51M 71
81

kaspa

KAS

$ 0.04432736 -3.00% -6.55% 12.03% 66.31% 165.48% 0% 1592
82

kyber

KNC

$ 0.61137637 0.77% 13.93% 13.93% 13.31% -11.18% -49.72% 180.93M $ 110.61M 94
83

compound

COMP

$ 39.238362 1.47% -4.55% -7.09% 28.37% -6.25% -30.74% 2.56M $ 100.50M 105
84

elrond

EGLD

$ 25.531606 -2.32% 4.05% -2.12% -23.63% -39.42% -44.47% 17.14M $ 437.86M 45
85

livepeer

LPT

$ 5.6303062 1.19% -5.63% -2.94% 31.28% -17.71% -35.64% 610
86

bat

BAT

$ 0.17445919 1.39% 1.63% 0.46% -8.64% -25.69% -39.41% 1.50B $ 261.68M 64
87

aelf

ELF

$ 0.37504312 -1.35% 5.68% 25.44% 34.15% 21.75% 192.19% 250.00M $ 93.76M 109
88

dydx

DYDX

$ 1.9360686 -1.31% -1.19% -1.65% 2.01% -15.46% 64.07% 57.07M $ 110.50M 95
89

singularitynet

AGIX

$ 0.18106135 0.21% -1.31% 4.05% -27.51% -57.92% 224.80% 867.15M $ 157.00M 81
90

ampleforth-governance-token

FORTH

$ 2.9178630 -0.23% 10.96% 16.80% 15.66% -9.13% -35.77% 652
91

iexec

RLC

$ 1.0248624 0.01% 0.94% -1.02% -26.29% -43.98% -15.03% 86.99M $ 89.16M 111
92

the-graph

GRT

$ 0.08728397 -0.12% 4.36% -3.36% -22.64% -36.77% -6.35% 1.22B $ 106.92M 98
93

waves

WAVES

$ 1.5458623 -0.23% -1.46% 1.16% -0.12% -27.96% -59.86% 100.00M $ 154.58M 84
94

decentraland

MANA

$ 0.29698938 0.59% 2.16% -1.65% -23.90% -48.79% -56.37% 1.05B $ 311.88M 58
95

neo

NEO

$ 7.4447124 1.04% 1.96% 5.18% -18.97% -38.30% -7.20% 70.53M $ 525.14M 38
96

akropolis

AKRO

$ 0.00844135 3.60% -19.66% -31.56% 39.60% 94.41% 100.79% 2.54B $ 21.51M 182
97

algorand

ALGO

$ 0.09808369 0.65% 4.41% 1.32% -27.46% -52.51% -70.73% 3.25B $ 318.84M 56
98

swipe

SXP

$ 0.28191750 1.74% 10.96% 9.51% -27.81% 6.50% -12.42% 187.37M $ 52.82M 135
99

yearnfinance

YFI

$ 5,123.911 0.23% -5.61% -8.24% -20.45% -37.70% -35.86% 36.66K $ 187.87M 74
100

conflux-network

CFX

$ 0.12586838 0.62% 5.62% 0.42% -50.54% -59.80% 198.79% 1258
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more