BTC/USD
$ 11,406  3.05%
BTC/EUR
€ 9,719  3.34%
BTC/CNY
¥ 79,900  1.02%
BTC/GBP
£ 8,792  3.37%
BTC/RUB
₽ 826,720  2.06%
BTC volume
$ 5.78B
Altcoin volume
$ 17.59B
Crypto market cap
$ 337.16B
# Namn Symbol Senaste pris % %7d %30d %90d %180d %365d # Valutor Börsvärde MC rank
1

ethereum

ETH

$ 393.69034 5.72% 23.15% 73.72% 91.21% 108.43% 80.68% 112.02M $ 44.10B 2
2

bitcoin

BTC

$ 11,406.13 3.05% 9.31% 25.48% 28.76% 24.16% 8.33% 18.45M $ 210.44B 1
3

ripple

XRP

$ 0.31344041 8.97% 45.05% 76.19% 45.19% 17.57% 0.47% 44.86B $ 14.06B 3
4

litecoin

LTC

$ 59.085910 4.23% 21.84% 41.98% 26.80% -12.96% -37.78% 65.17M $ 3.85B 7
5

eos

EOS

$ 3.0565011 3.77% 11.93% 24.66% 10.75% -27.19% -27.38% 1.01B $ 3.11B 10
6

bitcoincash

BCH

$ 301.63518 6.18% 15.28% 35.95% 25.63% -20.62% -7.09% 18.45M $ 5.56B 5
8

ethereumclassic

ETC

$ 7.2646412 1.02% 2.72% 28.08% 1.28% -36.29% 23.45% 109.78M $ 797.52M 23
9

tron

TRX

$ 0.01984666 4.26% 9.31% 18.66% 25.16% 3.37% -8.50% 66.68B $ 1.32B 17
10

qtum

QTUM

$ 2.6490522 10.22% 17.99% 57.79% 73.85% 15.11% -11.74% 89.40M $ 236.83M 41
11

bitcoinsv

BCHSV

$ 234.74007 7.76% 13.42% 52.18% 13.93% -14.66% 58.20% 18.45M $ 4.33B 6
12

zcash

ZEC

$ 83.844400 -0.42% 19.29% 64.75% 91.37% 30.48% 25.98% 9.73M $ 816.19M 22
13

stellarlumens

XLM

$ 0.10721761 4.50% 16.24% 59.39% 48.87% 61.87% 30.72% 20.49B $ 2.19B 14
14

dash

DASH

$ 88.423867 3.70% 16.81% 31.06% 11.81% -20.13% -26.88% 9.63M $ 852.00M 20
15

neo

NEO

$ 12.647923 3.76% 13.92% 28.13% 41.42% 4.10% 8.24% 70.53M $ 892.16M 19
16

tezos

XTZ

$ 3.0242210 4.68% 11.44% 29.86% 11.47% 57.52% 110.77% 737.88M $ 2.23B 12
17

cardano

ADA

$ 0.13687354 2.28% 0.60% 38.52% 179.91% 144.65% 138.53% 25.92B $ 3.54B 8
18

binancecoin

BNB

$ 22.207276 5.86% 18.37% 44.16% 32.57% 22.28% -21.07% 99.01M $ 2.19B 13
19

okb

OKB

$ 6.0290515 5.63% 6.20% 22.82% 16.50% 83.92% 101.64% 286.02M $ 1.72B 15
20

cryptocomchain

CRO

$ 0.16881070 2.63% 6.37% 33.03% 175.78% 165.54% 146.29% 18.46B $ 3.11B 9
21

tether

USDT

$ 1.0021425 0.36% -0.36% 0.09% 0.02% 0.43% -0.28% 9.18B $ 9.20B 4
22

cosmos

ATOM

$ 4.0040074 2.44% 15.04% 46.86% 49.10% -5.02% 9.63% 190.68M $ 763.51M 24
23

swipe

SXP

$ 1.8104948 4.75% 25.73% 234.23% 239.38% 7.03% 0% 61.13M $ 110.68M 67
24

huobitoken

HT

$ 4.7908022 6.84% 9.55% 16.49% 15.63% 40.10% 1.63% 50.00M $ 239.54M 40
25

binanceusd

BUSD

$ 1.0002034 0.08% -0.11% -0.24% -0.08% -0.17% 0% 160.17M $ 160.20M 53
26

bancor

BNT

$ 2.0531032 12.04% 52.48% 55.52% 945.39% 674.91% 327.63% 76.67M $ 157.41M 54
27

monero

XMR

$ 87.952595 3.50% 16.64% 37.64% 46.46% 17.07% 5.02% 16.92M $ 1.48B 16
28

cryptocom

MCO

$ 5.4909104 37.80% 34.31% 28.56% 5.77% 2.21% 27.03% 31.58M $ 173.44M 51
29

ontology

ONT

$ 0.70330190 2.29% 5.65% 24.05% 48.87% -14.04% -27.47% 494.85M $ 348.03M 32
30

kyber

KNC

$ 1.4111663 -0.05% 7.09% -13.94% 110.60% 301.38% 660.23% 180.93M $ 255.32M 38
31

omisego

OMG

$ 1.6008026 1.07% 6.29% 3.52% 128.45% 64.09% 4.47% 140.24M $ 224.50M 45
32

dogecoin

DOGE

$ 0.00330777 -0.39% 9.31% 45.55% 38.30% 33.36% 16.36% 124.53B $ 411.91M 28
33

vechain

VET

$ 0.01631076 0.94% 2.84% 41.28% 283.59% 153.64% 197.91% 55.45B $ 904.50M 18
34

abbccoin

ABBC

$ 0.12603772 -4.87% -26.93% 31.17% -4.26% 31.79% 0.26% 505.08M $ 63.65M 88
35

waves

WAVES

$ 1.6656370 4.29% 15.79% 48.63% 58.44% 72.23% 22.50% 100.00M $ 166.56M 52
36

aave

LEND

$ 0.31606382 -5.04% 33.56% 114.23% 578.30% 903.04% 7047.37% 1.01B $ 320.14M 35
37

bat

BAT

$ 0.25378636 4.27% 6.30% 0.97% 37.21% 4.64% 7.37% 1.50B $ 380.67M 30
38

iostoken

IOST

$ 0.00547494 3.05% 2.88% -1.26% 50.74% -17.23% -45.26% 6.79B $ 37.19M 113
39

loopring

LRC

$ 0.12295806 -1.42% 22.62% 30.31% 264.31% 289.08% 182.08% 286.17M $ 35.18M 120
40

tweebaa

TWEE

$ 7.7489817 8.36% 81.85% 225.52% 531.67% 0% 0% 785
41

tmtg

TMTG

$ 0.03113873 18.21% -22.89% -25.37% 100.86% 769.11% 1871.65% 1311
42

synthetixnetwork

SNX

$ 4.1796618 -1.83% 48.07% 85.55% 403.06% 251.92% 0% 796
43

algorand

ALGO

$ 0.31138731 3.20% 10.98% 48.29% 50.80% 10.80% 0% 430.28M $ 133.98M 60
44

elrond

ERD

$ 0.02087321 2.49% -11.87% 232.78% 1209.03% 1036.05% 662.49% 13.32B $ 278.10M 37
45

truechain

TRUE

$ 0.32655746 2.45% -20.65% 28.81% 19.69% -1.04% -26.61% 74.00M $ 24.16M 138
46

ren

REN

$ 0.20633686 8.83% 44.55% 19.97% 221.27% 280.04% 71.46% 520.32M $ 107.36M 70
47

zilliqa

ZIL

$ 0.01790762 1.12% 5.94% -7.51% 132.36% 163.42% 66.75% 6.58B $ 117.84M 64
48

ark

ARK

$ 0.56312057 12.06% 45.19% 113.24% 194.98% 141.99% 68.93% 146.61M $ 82.56M 80
49

0x

ZRX

$ 0.38815056 2.15% 8.93% 1.98% 91.17% 52.92% 79.74% 587.71M $ 228.12M 42
50

compound

COMP

$ 129.42956 1.66% -2.87% -31.02% 0% 0% 0% 2.56M $ 331.50M 34
51

nuls

NULS

$ 0.46673878 4.46% 7.97% -16.58% 114.44% 42.15% -8.39% 92.30M $ 43.08M 105
52

augur

REP

$ 20.622053 11.57% 2.73% 11.67% 88.72% 33.15% 84.14% 11.00M $ 226.84M 44
53

icon

ICX

$ 0.37343665 -0.27% 3.95% 14.65% 39.54% -27.05% 49.84% 519.57M $ 194.02M 47
54

gatechaintoken

GT

$ 0.55103007 1.87% 5.64% 8.54% 23.84% 26.81% 0% 923
55

polkadot

DOT

$ 185.41084 3.87% 11.64% 48.81% 49.48% 33.22% 22.70% 738
56

ampleforth

AMPL

$ 0.91340278 -11.02% -56.84% -58.67% -19.51% -6.04% 6.33% 885
57

tnccoin

TNC

$ 0.11143787 1.70% 8.76% 12.83% -57.54% 0% 0% 1083
58

bytom

BTM

$ 0.09136309 -0.43% -0.50% 31.38% 36.96% -9.01% -20.32% 987.00M $ 90.17M 75
59

ankrnetwork

ANKR

$ 0.00593118 14.01% -0.27% 67.30% 234.77% 222.81% -2.87% 1729
60

dai

DAI

$ 1.0127502 -0.75% -0.22% -0.43% 0.82% 1.62% 0.20% 874
61

decentraland

MANA

$ 0.04847604 9.49% 17.92% 26.07% 36.46% 14.96% 16.86% 1.05B $ 50.90M 96
62

digibyte

DGB

$ 0.02646221 5.32% 12.72% 30.54% 22.42% 311.50% 161.80% 8.60B $ 227.62M 43
63

thetatoken

THETA

$ 0.29108440 4.08% 24.76% 34.15% 95.12% 139.13% 121.70% 870.50M $ 253.38M 39
64

usd coin

USDC

$ 1.0032831 0.05% 0.19% 0% 0% 0% 0% 877
65

paxosstandard

PAX

$ 1.0002034 0.07% -0.12% -0.33% -0.12% -0.20% 0.05% 109.64M $ 109.67M 69
66

hypercash

HC

$ 1.4564486 6.35% 11.50% 31.17% 32.60% -13.94% -49.18% 844
67

yee

YEE

$ 0.00182498 3.06% -2.83% 25.48% 128.90% 80.59% -13.33% 1.36B $ 2.49M 317
68

ftxtoken

FTT

$ 3.5431998 5.81% 7.22% 23.52% 13.26% 57.89% 98.12% 94.34M $ 334.29M 33
69

bitcoindiamond

BCD

$ 0.86036428 1.49% 1.00% 16.45% 37.10% 25.69% 0.15% 153.75M $ 132.28M 61
70

hyperion

HYN

$ 0.76763246 -0.63% 7.37% 50.26% 51.36% 864.88% 826.40% 895
71

unionfaircoin

UFC

$ 0.30887796 3.71% -35.76% 0% 0% 0% 0% 980
72

unussedleo

LEO

$ 1.2772583 0.16% 3.54% 3.13% 19.97% 42.31% -0.58% 854
73

kcash

KCASH

$ 0.01209049 -0.69% -3.44% -20.36% -20.19% 105.64% -20.81% 1526
74

animalgo

GOM2

$ 0.03113873 -9.25% 210.86% 0% 0% 0% 0% 1310
75

fairgame

FAIR

$ 0.00296559 7.17% 35.34% 48.29% 85.98% 79.34% -52.26% 1933
76

nem

XEM

$ 0.05634627 4.11% 17.39% 33.59% 38.58% 16.60% -11.54% 8.99B $ 507.11M 27
77

kava

KAVA

$ 2.4460443 4.01% 19.10% 99.87% 353.47% 112.95% 0% 6.23M $ 15.24M 164
78

bluzelle

BLZ

$ 0.13995319 17.84% 148.39% 352.82% 792.57% 553.83% 264.18% 1058
79

aelf

ELF

$ 0.10265515 0.92% 6.36% 13.04% 43.60% 1.22% -14.32% 250.00M $ 25.66M 133
80

trueusd

TUSD

$ 1.0005456 0.09% -0.07% -0.13% -0.07% -0.41% 0.01% 197.66M $ 197.77M 46
81

ecochain

ECOC

$ 2.1083088 1.62% 10.20% 17.54% 0% 0% 0% 822
82

iota

IOT

$ 0.30294677 5.03% 17.36% 28.33% 64.81% -8.42% 5.24% 2.77B $ 842.04M 21
83

bittorrent

BTT

$ 0.00034218 3.05% 9.32% 25.48% 28.76% -6.88% -53.57% 170.42B $ 58.31M 92
84

status

SNT

$ 0.02669034 2.18% 1.51% 11.22% 24.50% 92.40% 26.75% 3.47B $ 92.62M 74
85

chiliz

CHZ

$ 0.01323110 4.86% 17.41% 17.38% 43.61% 48.48% 8.33% 1504
86

bitcoingold

BTG

$ 10.554057 4.20% 4.73% 17.10% 9.22% -7.20% -40.42% 17.51M $ 184.84M 48
87

maker

MKR

$ 591.85501 4.24% 16.63% 22.45% 74.66% 15.14% -1.43% 1.00M $ 595.15M 26
88

iotchain

ITC

$ 0.13630323 3.05% -2.73% 24.64% 59.61% 2.25% -44.86% 71.41M $ 9.73M 199
89

seele

SEELE

$ 0.00615930 1.18% -6.30% 2.66% -92.19% -92.19% -76.22% 696.70M $ 4.29M 265
90

maticnetwork

MATIC

$ 0.02041697 2.48% 8.71% 5.94% 21.30% -8.92% 71.61% 470.34M $ 9.60M 201
91

luna

LUNA

$ 0.32473248 -1.18% -17.10% 56.19% 70.75% 56.83% -74.41% 974
92

nano

NANO

$ 1.0242704 4.71% 12.20% 8.94% 63.70% 16.96% -11.71% 133.24M $ 136.48M 58
93

irisnet

IRIS

$ 0.06763834 3.40% 69.25% 155.70% 501.21% 204.24% 87.84% 2.00B $ 135.77M 59
94

gas

GAS

$ 1.6996272 3.19% 2.86% -2.45% 38.16% 27.18% -18.62% 9.13M $ 15.53M 161
95

golem

GNT

$ 0.05953999 2.07% 6.06% 14.71% 34.15% 30.67% -5.28% 820.00M $ 48.82M 101
96

sharetoken

SHR

$ 0.04197455 -1.49% 6.42% 589.18% 1874.28% 1169.18% 0% 1248
97

bandprotocol

BAND

$ 4.0942299 1.28% 28.53% 270.57% 304.64% 1424.17% 0% 20.49M $ 83.90M 79
99

moviebloc

MBL

$ 0.00216716 -11.00% 22.18% 13.53% 74.74% 24.16% -10.51% 3.79B $ 8.22M 214
100

sologenic

SOLO

$ 0.62608240 3.59% 21.54% 82.01% 137.72% 0% 0% 200.00M $ 125.21M 63
<<  Visa alla  >>
101

ong

ONG

$ 0.17154817 3.54% 7.88% -22.40% 88.19% 13.59% -26.41% 1031
102

xdai

STAKE

$ 3.3015040 -2.31% 12.01% 38.85% 0% 0% 0% 807
103

gifto

GTO

$ 0.01254674 0.31% 10.32% 15.02% 27.60% 23.04% -42.71% 1.00B $ 12.54M 184
104

molecularcoin

MOF

$ 0.42556266 -4.92% 4.74% 26.46% 198.57% -64.03% 1013.47% 42.25M $ 17.98M 153
105

kucoinshares

KCS

$ 0.85260812 6.27% -2.34% -2.40% -7.77% -23.89% -49.36% 91.04M $ 77.62M 83
106

measurabledata

MDT

$ 0.01140612 2.04% 5.11% 28.04% 134.10% 44.37% 77.59% 557.64M $ 6.36M 234
107

swftcoin

SWFTC

$ 0.00114061 3.06% 9.31% 14.07% -41.47% -4.49% -32.29% 1.75B $ 1.99M 338
108

ravencoin

RVN

$ 0.02121539 3.06% 10.50% 16.69% 1.91% -32.48% -50.37% 5.49B $ 116.56M 65
109

zcoin

XZC

$ 6.5992439 4.83% 19.31% 58.16% 63.61% -10.04% -23.45% 8.92M $ 58.89M 89
110

chromia

CHR

$ 0.05703064 3.25% 1.97% 94.84% 125.89% 343.42% -6.45% 115.29M $ 6.57M 231
111

aeternity

AE

$ 0.17348721 3.46% 8.67% 30.90% 55.43% -13.73% -43.20% 259.45M $ 45.01M 103
112

monacoin

MONA

$ 1.9518168 2.20% 4.57% 19.25% 45.01% 15.15% 2.11% 19.87M $ 38.79M 111
113

cortex

CTXC

$ 0.10755979 1.01% -0.31% 2.18% 17.88% 18.62% -31.48% 149.79M $ 16.11M 158
114

yearnfinance

YFI

$ 3,774.721 -7.50% 68.81% 0% 0% 0% 0% 730
115

syscoin

SYS

$ 0.09889113 -10.02% 30.37% 247.56% 359.39% 260.02% 206.94% 592.35M $ 58.57M 91
116

king dag

KDAG

$ 0.24956609 5.66% 23.10% 147.11% 0% 0% 0% 998
117

thundertoken

TT

$ 0.00547494 0.95% 4.94% 3.84% -0.32% -41.57% -23.53% 1757
118

mobilecash

MBL

$ 0.00216716 -11.00% 22.18% 19.20% 74.74% 47.44% 5270.90% 2043
119

grin

GRIN

$ 0.52354130 6.67% 16.25% 25.64% -1.35% -51.88% -85.26% 48.69M $ 25.49M 135
120

arcblock

ABT

$ 0.11440347 8.68% 6.55% 15.78% 18.81% -29.16% -55.25% 92.27M $ 10.55M 195
121

tomochain

TOMO

$ 0.90165447 3.98% 0.12% 54.38% 149.59% 70.45% 68.54% 65.23M $ 58.81M 90
122

firmachain

FCT

$ 0.05338068 9.11% 14.96% 79.03% 164.29% 70.40% 0% 1200
123

metahash

MHC

$ 0.00479057 5.57% -8.18% 28.54% 86.48% 68.21% -51.60% 1805
124

mithril

MITH

$ 0.00912490 1.78% 4.11% 54.43% 134.10% 9.15% -68.71% 304.63M $ 2.77M 302
125

reserverights

RSR

$ 0.01231861 19.68% 55.34% 96.40% 379.51% 570.46% 368.00% 1523
126

akropolis

AKRO

$ 0.01870605 -3.43% 84.82% 357.29% 402.77% 263.61% 0% 1425
127

decred

DCR

$ 16.573561 6.05% 13.76% 18.45% 14.06% -16.11% -42.08% 10.78M $ 178.77M 49
128

nebulas

NAS

$ 0.44392653 2.98% 4.61% 21.27% 55.82% -14.88% -52.55% 35.50M $ 15.75M 160
129

harmony

ONE

$ 0.00787022 -2.60% -12.29% 51.89% 229.05% 40.44% -24.50% 1649
130

uquidcoin

UQC

$ 1.7978340 2.39% -0.79% 16.92% 70.21% 327.38% 1289.37% 826
131

beam

BEAM

$ 0.39978481 0.38% 3.78% 5.21% 21.58% -43.41% -67.85% 44.65M $ 17.85M 154
132

energywebtoken

EWT

$ 12.548681 30.65% 80.52% 109.82% 460.94% 0% 0% 776
133

internetnodetoken

INT

$ 0.02030290 16.83% 75.30% 103.04% 49.80% 5.74% -50.68% 150.00M $ 3.04M 295
134

fetchai

FET

$ 0.07288516 2.09% 26.54% 142.23% 286.27% 77.49% -14.22% 81.54M $ 5.94M 238
135

holotoken

HOT

$ 0.00068436 3.05% -6.30% 25.48% 28.76% 6.42% -35.00% 161.33B $ 110.41M 68
136

spendcoin

SPND

$ 0.00672961 -0.32% 616.62% 640.31% 590.61% 330.90% -42.93% 1693
137

hederahashgraph

HBAR

$ 0.04436984 1.74% 11.61% 10.93% 13.06% 145.17% 0% 1236
138

civic

CVC

$ 0.02931375 2.65% 8.47% 10.82% 39.04% 1.30% -41.39% 1.00B $ 29.31M 129
139

nest protocol

NEST

$ 0.05121351 10.44% 7.40% 0% 0% 0% 0% 1205
140

mircoin

MIR

$ 0.00855459 7.35% 78.23% 224.51% 93.14% 145.05% 125.69% 1627
141

arpa chain

ARPA

$ 0.02247007 5.18% 4.54% 65.90% 130.59% 74.71% -3.87% 1382
142

enjin

ENJ

$ 0.17793560 1.49% 5.01% -0.74% 23.61% 17.74% 113.92% 767.10M $ 136.49M 57
143

originprotocol

OGN

$ 0.31104513 0.41% 1.57% 14.94% 60.18% 165.55% 0% 979
144

genaronetwork

GNX

$ 0.01505608 23.66% 23.33% 31.45% 102.33% 99.86% -42.57% 1471
145

walton

WTC

$ 0.42373768 -1.86% 2.37% 23.03% 47.45% -16.97% -76.48% 70.00M $ 29.66M 127
146

thetafuel

TFUEL

$ 0.00855459 1.70% 12.31% 4.56% 319.86% 210.40% 23.10% 3.83B $ 32.83M 122
147

ocean

OCEAN

$ 0.26964088 24.24% 66.83% 242.52% 340.50% 427.90% 1322.77% 314.11M $ 84.69M 78
148

iexec

RLC

$ 1.0814151 -0.52% 6.43% 51.78% 242.91% 51.48% 266.69% 86.99M $ 94.08M 72
149

ltonetwork

LTO

$ 0.07893041 24.24% 28.87% 58.16% 91.61% 57.65% -10.54% 1130
150

solana

SOL

$ 1.7733108 2.37% -9.95% 125.10% 175.40% 0% 0% 23.33M $ 41.38M 109
151

celernetwork

CELR

$ 0.00638743 6.86% -14.98% 59.70% 227.75% 41.90% -34.77% 2.74B $ 17.52M 155
152

mxtoken

MX

$ 0.13675948 2.54% 5.53% 12.86% 22.14% 70.33% 0% 1062
153

aurora

AOA

$ 0.01254674 7.96% 0.21% 273.04% 785.21% 658.75% -53.08% 1518
154

kusama

KSM

$ 10.577359 3.45% -4.99% 28.55% 88.51% 719.30% 0% 781
155

lisk

LSK

$ 1.2774864 2.37% 4.59% 12.79% 5.46% 3.77% -6.42% 116.21M $ 148.45M 56
156

fleta

FLETA

$ 0.00878271 4.40% -13.22% -36.44% 80.26% 22.57% -39.99% 1617
157

foin

FOIN

$ 1.2365384 -5.00% 114.18% 82.32% 26.49% -63.95% -99.93% 856
158

achain

ACT

$ 0.00901084 1.76% 15.14% 27.08% 75.38% 30.78% -37.07% 300.00M $ 2.70M 307
159

insightchain

INB

$ 1.0317984 1.05% -1.79% 1.41% -26.95% 78.84% 246.65% 349.90M $ 361.02M 31
160

troy

TROY

$ 0.00570306 3.06% -11.84% 56.85% 114.60% 14.96% 0% 1745
161

coti

COTI

$ 0.04163236 1.66% 1.01% 60.70% 105.22% 280.82% -30.99% 1249
162

cartesi

CTSI

$ 0.05862750 4.06% 16.81% 66.22% 56.83% 0% 0% 192.73M $ 11.29M 190
163

orientwalt

HTDF

$ 0.38347404 2.69% -17.65% -21.71% 4.33% -26.61% 0% 959
164

just

JST

$ 0.02041697 20.56% 71.64% 199.32% 0% 0% 0% 1406
165

tenx

PAY

$ 0.06490087 3.06% 14.13% 40.82% 52.31% 42.14% -54.64% 205.21M $ 13.31M 175
166

dad

DAD

$ 0.26656122 1.10% -2.94% -16.17% 33.26% 36.10% 0% 991
167

pnetwok

PNT

$ 1.2082512 5.45% 29.80% 0% 0% 0% 0% 860
168

bitmaxtoken

BTMX

$ 0.06318995 10.42% 24.61% 73.35% 62.49% -15.50% -45.29% 1166
169

cryptaldash

CRD

$ 0.02418099 59.46% 51.47% 51.14% 370.63% 192.46% 595.95% 1.00B $ 24.18M 137
170

nexo

NEXO

$ 0.22709602 1.03% 4.84% 11.73% 108.08% 58.36% 95.02% 560.00M $ 127.17M 62
171

v-id

VIDT

$ 0.44039063 11.52% -9.99% 159.07% 3214.21% 328.78% 82.41% 944
172

travala

AVA

$ 1.7577985 15.45% 39.43% 451.54% 1374.20% 1750.49% 1574.53% 44.30M $ 77.87M 82
173

elastos

ELA

$ 2.5759601 5.87% -2.60% 75.33% 89.55% 35.62% -19.99% 5.05M $ 13.01M 181
174

gonetwork

GOT

$ 0.00456245 5.69% 18.18% 128.14% 98.09% 3.47% -50.19% 51.76M $ 236.18K 491
175

fio protocol

FIO

$ 0.27169398 -7.83% 83.63% 0% 0% 0% 0% 988
176

vethor

VTHO

$ 0.00148279 3.06% -5.26% 171.87% 457.96% 169.01% 40.83% 2173
177

storj

STORJ

$ 0.18865737 0.45% 15.53% 15.75% 79.57% 23.04% 6.59% 102.97M $ 19.42M 150
178

quant

QNT

$ 9.1973319 16.05% 10.56% -6.66% 86.85% 90.79% 18.63% 12.07M $ 111.03M 66
179

adex

ADX

$ 0.19732602 -7.10% 78.92% 94.68% 155.15% 95.09% 94.62% 100.00M $ 19.73M 148
180

fantom

FTM

$ 0.01311704 1.29% 11.25% 9.32% 202.19% 8.17% -50.76% 1.81B $ 23.78M 139
181

mainframe

MFT

$ 0.00182498 3.06% -2.83% 123.07% 243.36% 80.59% 15.55% 2.16B $ 3.94M 273
182

contentos

COS

$ 0.00809835 6.04% 0.80% -4.21% 49.87% 11.59% 0% 1639
183

tripio

TRIO

$ 0.00091249 17.78% 9.32% 0.38% 28.76% -44.82% -66.67% 3.34B $ 3.04M 294
184

huobipooltoken

HPT

$ 0.00570306 7.34% -2.40% 6.34% 2.19% -8.71% -55.23% 1741
185

siacoin

SC

$ 0.00307965 -0.62% 5.41% 2.66% 44.85% 45.75% 12.50% 30.40B $ 93.62M 73
186

loomnetwork

LOOM

$ 0.02178570 4.15% 9.89% 13.58% 39.73% -3.99% -47.35% 606.37M $ 13.21M 177
187

bitshares

BTS

$ 0.02634815 2.60% 7.00% 15.48% 25.50% -11.48% -41.12% 2.49B $ 65.81M 86
188

digitex

DGTX

$ 0.06946332 -6.47% -33.69% 22.07% 58.73% 80.46% 96.94% 1147
189

darmacash

DMCH

$ 1.0988664 11.68% 92.32% 329.98% 0% 0% 0% 869
190

originsport

ORS

$ 0.00570306 1.04% -4.11% -0.42% 39.95% -21.42% -79.25% 1744
191

verge

XVG

$ 0.00593118 3.06% 1.51% -15.26% 91.30% 37.37% -2.87% 12.79B $ 75.88M 84
192

ff1token

FF1

$ 4.4684650 0.17% -1.35% 22.45% 26.30% 0% 0% 792
193

voyager

BQX

$ 0.16173890 -3.54% -11.42% 227.07% 401.59% 466.10% 41.97% 222.29M $ 35.95M 117
194

komodo

KMD

$ 0.65813363 4.49% 8.34% 7.37% 25.24% -6.96% -39.54% 100.17M $ 65.92M 85
195

filecoin

FIL

$ 20.274736 -4.66% 9.17% 2.48% 169.45% 190.25% 159.79% 764
196

observer

OBSR

$ 0.00342183 -6.31% 92.91% 88.21% 175.91% 644.96% 35.42% 1894
197

apmcoin

APM

$ 0.04562451 20.52% 14.47% -15.08% -58.86% -87.74% 0% 1231
198

nimiq

NIM

$ 0.00741398 -1.49% 29.19% 120.43% 1294.89% 1245.06% 1073.62% 1663
199

steem

STEEM

$ 0.21135556 2.45% 4.68% 5.64% 15.43% 10.71% -10.74% 252.01M $ 53.26M 95
200

perlin

PERL

$ 0.05976811 -3.22% 32.29% 228.75% 329.74% 84.30% 0% 1178
201

quarkchain

QKC

$ 0.00718586 -0.11% 2.79% 14.57% 153.49% 111.40% -54.80% 357.43M $ 2.56M 312
202

zelcash

ZEL

$ 0.04345735 3.33% -5.98% 6.24% 32.94% 4.42% -71.86% 1241
203

utrust

UTK

$ 0.07984290 -0.36% 21.65% 100.53% 734.54% 507.77% 151.10% 450.00M $ 35.92M 118
204

latamcash

LMCH

$ 0.10242703 35.10% 55.82% 42.92% -31.65% 0% 0% 1102
205

funfair

FUN

$ 0.00444839 8.62% -5.26% 25.48% 118.33% 34.51% 50.89% 10.99B $ 48.93M 100
206

hive

HIVE

$ 0.21933985 0.59% -2.32% 2.59% -50.13% 0% 0% 1012
207

zynecoin

ZYN

$ 1.5775817 -0.91% 1.70% 0% 0% 0% 0% 837
208

mimblewimblecoin

MWC

$ 16.218489 1.42% 2.51% -4.61% -30.88% 0% 0% 768
209

gamexcoin

GXC

$ 0.52536628 3.05% 2.25% 4.89% 23.40% 1.14% -71.57% 726.38M $ 381.61M 29
210

sero

SERO

$ 0.17074974 -1.36% -4.47% 9.34% 79.14% 100.50% -31.28% 1034
211

wirex token

WXT

$ 0.01037957 1.94% -0.52% 5.73% 4.62% 6.59% -52.14% 1568
212

amber

AMB

$ 0.02201382 45.17% 38.80% 78.07% 148.50% 21.64% -15.01% 144.59M $ 3.18M 292
213

suterusu

SUTER

$ 0.00901084 3.06% 30.85% 68.01% 21.09% 0% 0% 1610
214

kardiachain

KAI

$ 0.01220455 2.10% 18.15% 294.88% 1868.16% 0% 0% 1525
215

groestlcoin

GRS

$ 0.20508219 5.63% 9.13% 10.54% 36.99% -5.57% -28.65% 75.60M $ 15.50M 162
216

nervosnetwork

CKB

$ 0.00547494 0.95% 0.91% 25.48% 23.61% -11.05% 0% 1754
217

wom

WOM

$ 0.15649208 -6.18% -17.14% -17.43% 94.13% 145.45% 0% 1044
218

cybermiles

CMT

$ 0.01231861 3.05% 1.78% 7.55% 47.93% -11.20% -66.86% 800.00M $ 9.85M 198
219

stpt

STPT

$ 0.01653888 0.97% 4.28% 22.93% 38.29% 44.02% -29.56% 1446
220

sessia

KICKS

$ 0.13904070 1.89% 10.58% 40.33% 51.35% 24.88% 0% 1059
221

thorchain

RUNE

$ 0.45692951 -4.81% 8.48% 1.42% 301.09% 290.41% 0% 940
222

unibright

UBT

$ 0.51943510 31.28% 8.84% 60.33% 70.80% 454.33% 3042.33% 929
223

bispex

BPX

$ 0.00125467 3.05% 33.61% -27.36% 1.17% -52.91% 0% 2211
224

orchid

OXT

$ 0.17588250 0.58% 2.59% 13.21% 0% 0% 0% 65.80M $ 11.57M 188
225

blockstack

STX

$ 0.17919028 4.11% 21.88% 36.70% 69.84% 65.02% 0% 1024
226

hoqu

HQX

$ 0.00216716 -11.00% -1.10% 19.20% -32.04% 17.95% -66.26% 2039
227

metal

MTL

$ 0.33043555 0.76% 3.90% 7.48% 12.73% -11.32% -10.36% 66.58M $ 22.00M 142
228

fusion

FSN

$ 0.59460148 -0.11% 0.57% 18.20% 371.03% 270.27% -57.75% 27.58M $ 16.40M 157
229

vinci

VINCI

$ 1.5194104 7.54% 8.26% 30.03% 31.48% 19.93% 0% 839
230

bitcoinhd

BHD

$ 5.6028045 4.36% 4.84% -26.13% -41.49% -13.70% -63.83% 787
231

biboxtoken

BIX

$ 0.09216152 4.87% 0.03% 3.67% -11.23% -26.29% -66.07% 105.37M $ 9.71M 200
232

lambda

LAMB

$ 0.01745137 -0.83% -2.19% -0.01% 4.23% -43.63% -91.63% 752.67M $ 13.13M 178
233

linkeye

LET

$ 0.00809835 3.06% -13.76% 78.18% 251.61% 138.25% 20.18% 600.00M $ 4.85M 258
234

stratis

STRAT

$ 0.54909103 1.06% -0.45% 22.95% 53.77% 23.14% 0.95% 99.90M $ 54.85M 94
235

openanx

OAX

$ 0.11383316 -8.33% 54.53% 86.90% 210.39% 120.48% 15.76% 1081
236

vsystems

VSYS

$ 0.02612003 0.00% 1.76% 3.73% 2.74% -41.62% -88.31% 1353
237

tellor

TRB

$ 15.035559 4.65% 35.49% 104.15% 186.43% 372.50% 0% 771
238

tigercash

TCH

$ 0.00615930 -0.62% -1.62% -0.36% -10.86% -51.77% -79.47% 1722
239

stakenet

XSN

$ 0.25082077 1.67% 0.62% 17.41% 412.00% 288.37% 150.76% 997
240

qlcchain

QLC

$ 0.02828719 2.64% 5.90% 56.37% 175.27% 80.07% 46.01% 240.00M $ 6.78M 229
241

pundix

NPXS

$ 0.00011406 3.06% 9.32% 25.48% 28.76% 24.17% -78.33% 51.17B $ 5.83M 242
242

raidennetwork

RDN

$ 0.28355636 -3.83% 9.31% 52.76% 156.48% 109.12% 26.62% 50.00M $ 14.17M 168
243

trustswap

SWAP

$ 0.27785329 -3.85% 4.43% 0% 0% 0% 0% 986
244

klaytn

KLAY

$ 0.15888737 0.60% 2.34% 10.42% 134.46% 0% 0% 1040
245

dmm

DMG

$ 1.0865478 1.94% 0.10% -27.09% 0% 0% 0% 28.00M $ 30.42M 125
246

horizen

ZEN

$ 8.8201312 3.85% 5.86% 32.23% 52.54% -13.88% 30.74% 8.92M $ 78.67M 81
247

powerledger

POWR

$ 0.09364431 1.45% 7.48% 8.10% 14.03% 84.33% 26.16% 345.46M $ 32.35M 123
248

bidipass

BDP

$ 0.01003739 14.79% 17.31% 26.92% 10.01% -51.87% 0% 1578
249

aion

AION

$ 0.10208485 -0.29% 3.75% 2.46% 14.78% -29.18% -1.57% 167.48M $ 17.09M 156
250

cybervein

CVT

$ 0.03718397 0.28% -0.18% 0.75% 20.27% 743.24% 667.75% 1270
251

onerootnetwork

RNT

$ 0.01163425 -1.76% 11.50% -3.77% -13.60% 22.95% -61.50% 284.07M $ 3.30M 290
252

hex

HEX

$ 0.00444839 3.05% -23.87% 39.75% -19.23% 0% 0% 136.66B $ 607.94M 25
253

brz token

BRZ

$ 0.19994943 1.77% 7.29% 6.98% 10.70% -19.39% -20.91% 1016
254

insolar

XNS

$ 0.61786999 2.61% 0.88% -24.52% -29.35% 248.84% 133.61% 461.25K $ 284.99K 477
255

yobittoken

YO

$ 775.30035 6.25% -17.12% -2.84% -4.95% -41.19% 0% 734
256

viberate

VIB

$ 0.02144352 0.39% 26.08% 37.15% 60.31% -1.93% -12.96% 184.60M $ 3.95M 272
257

celcius

CEL

$ 0.42966886 -0.52% 2.36% -5.54% 254.81% 156.98% 0% 948
258

amocoin

AMO

$ 0.00068436 3.05% -18.01% 7.55% 157.52% 272.48% 62.50% 2388
259

mxc

MXC

$ 0.01140612 -0.91% -3.26% 90.11% 129.92% 589.77% 104.40% 1541
260

echoin

EC

$ 0.00342183 -0.28% -3.55% -0.94% -19.53% -45.22% 0% 1889
261

energi

NRG

$ 2.1068260 3.24% 4.97% 5.38% -34.08% 19.37% -67.86% 823
262

bytus

BYTS

$ 0.23359751 89.45% 40.80% 77.59% -88.48% 219.44% 0% 15.00M $ 3.50M 284
263

dock

DOCK

$ 0.01471390 -2.26% 31.79% 102.33% 186.37% 90.67% 79.17% 228.55M $ 3.36M 286
264

wax

WAXP

$ 0.04973072 2.59% 1.41% -13.16% 46.96% 101.99% -16.84% 492.95M $ 24.51M 136
265

exchangeunion

XUC

$ 1.0678418 1.52% 7.36% 9.19% 9.71% -18.64% -35.55% 24.79M $ 26.48M 132
266

ugas

UGAS

$ 0.02874344 -7.25% 11.53% 84.91% 9.25% 18.07% -73.90% 1334
267

youchain

YOU

$ 0.01243268 2.12% 4.52% 6.85% -35.03% -68.08% -56.27% 418.50M $ 5.20M 253
268

primas

PST

$ 0.02669034 3.50% -7.32% 22.34% 56.11% 11.74% -74.08% 51.20M $ 1.36M 368
269

bora

BORA

$ 0.03319183 14.45% 64.82% 65.22% 4.08% 325.06% -7.01% 1297
270

eminer

EM

$ 0.00479057 0.65% -2.31% -4.18% 63.87% -13.09% 0% 1802
271

iotex

IOTX

$ 0.00661555 -0.39% 2.26% 17.38% 157.51% 56.55% 16.36% 1.14B $ 7.54M 220
272

senso

SENSO

$ 0.20120411 0.16% -2.46% -3.89% -6.69% 0% 0% 1015
273

tokenpay

TPAY

$ 0.08098351 9.37% 6.91% -9.37% 8.96% 4.69% -86.67% 1127
274

coinextoken

CET

$ 0.01323110 6.73% 17.41% 23.35% -11.10% -7.68% -24.75% 1503
275

wazirx

WRX

$ 0.12272994 0.72% 1.14% -9.81% -8.97% 0% 0% 1074
276

cryptoenergy

CNRG

$ 53.442390 4.77% 14.74% 46.29% 33.40% 0% 0% 751
277

dragontoken

DT

$ 1.4484643 1.04% 1.62% 1.80% -15.74% -34.30% -72.11% 846
278

nervenetwork

NVT

$ 0.14234848 -3.37% 38.78% 0% 0% 0% 0% 1055
279

revain

REV

$ 0.01072176 -1.15% 2.76% 2.56% -14.77% -70.82% -89.56% 184.45M $ 1.97M 341
280

xinfin

XDCE

$ 0.00627337 -2.27% 3.66% 102.98% 686.86% 520.79% 1091.66% 1717
281

alephim

ALEPH

$ 0.29416405 -6.09% -4.72% 0% 0% 0% 0% 983
282

biki

BIKI

$ 0.04642294 2.54% 1.12% 12.24% 27.19% 0% 0% 1226
283

treecle

TRCL

$ 0.03912302 23.17% 58.21% 55.30% 0% 0% 0% 1262
284

acuteangelcloud

AAC

$ 0.00262340 7.73% -3.30% 20.25% 34.61% 90.38% -36.11% 1965
285

karatgoldcoin

KBC

$ 0.00490463 3.05% -26.55% 28.46% 12.99% -51.90% -85.44% 1791
286

balancer

BAL

$ 10.839586 3.32% 8.64% -5.61% 0% 0% 0% 778
287

paxgold

PAXG

$ 1,978.635 -0.71% 1.79% 9.10% 16.35% 24.25% 0% 731
288

weshowtoken

WET

$ 0.02292631 -5.84% -18.62% -44.33% 249.73% 556.73% 89.35% 1377
289

uma

UMA

$ 4.3363820 -3.07% 8.65% 103.39% 0% 0% 0% 793
290

bitztoken

BZ

$ 0.11189412 1.39% 1.94% -1.29% -22.46% -30.80% -39.86% 112.64M $ 12.60M 183
291

wanchain

WAN

$ 0.26553467 -0.78% 9.93% 29.14% 71.58% -20.75% 0.56% 106.15M $ 28.18M 130
292

dusk network

DUSK

$ 0.05942593 2.65% 23.27% 86.25% 170.49% 47.01% -55.42% 1181
293

orion protocol

ORN

$ 2.1251899 3.91% 2.06% 0% 0% 0% 0% 819
294

cryptoforecast

CFT

$ 0.09592554 0.77% 0.58% 7.24% 2.54% 496.67% 600.83% 1111
295

airbloc

ABL

$ 0.00775616 4.59% 21.86% 25.48% 118.89% 38.41% -38.61% 152.77M $ 1.18M 376
296

hycon

HYC

$ 0.00353589 -0.17% -13.11% -11.60% 166.10% 113.83% -49.88% 1879
297

vertcoin

VTC

$ 0.30043743 3.61% -4.21% -2.19% 4.42% 25.69% -11.36% 49.07M $ 14.74M 167
298

ardor

ARDR

$ 0.05714470 2.84% 8.02% 14.51% 47.61% -2.50% -12.60% 998.99M $ 57.08M 93
299

topchain

TOPC

$ 0.00661555 1.31% -2.46% 8.62% 5.18% -8.85% -38.40% 1698
300

qunqun

QUN

$ 0.00467651 5.63% 6.71% 11.84% 3.51% -7.45% -59.25% 1812
301

kleros

PNK

$ 0.08029914 32.39% 14.18% 212.14% 315.80% 604.90% 903.50% 1128
302

dvp

DVP

$ 0.01471390 -2.97% -12.41% 110.21% 238.97% 321.48% 0% 1476
303

vite

VITE

$ 0.02338256 -0.81% 5.71% 59.77% 96.98% 83.11% -22.35% 162.29M $ 3.79M 278
304

datacoin

DATA

$ 0.04950259 -1.71% 0.51% 0.66% -38.73% 216.97% 243.18% 1215
305

dosnetwork

DOS

$ 0.06718209 -2.58% 182.40% 1542.34% 3691.91% 2116.04% 513.54% 1154
306

timenewbank

TNB

$ 0.00239528 3.06% 4.35% -35.73% 107.99% 24.16% -40.13% 1.13B $ 2.71M 305
307

drep

DREP

$ 0.00239528 3.05% 4.35% -20.15% 68.99% 30.37% -43.13% 2004
308

bcb

BCB

$ 1.8838362 -0.45% 8.88% 3.40% -26.97% -36.02% 0% 824
309

yapstone

YAP

$ 0.01026551 4.21% -7.19% -24.21% -86.37% -95.97% 0% 1574
310

deepbrain

DBC

$ 0.00079842 3.05% -23.48% 25.47% 28.76% -20.99% -68.40% 1.50B $ 1.19M 375
311

lvx

LVX

$ 0.20747748 2.49% -3.29% -21.89% 9.70% 49.47% 0% 177.32M $ 36.79M 116
312

evedo

EVED

$ 0.03341995 12.66% 7.48% 18.98% 297.11% 102.10% 54.84% 1295
313

wabi

WABI

$ 0.11588626 0.78% 11.96% 10.86% 36.84% -13.06% -18.29% 45.24M $ 5.24M 251
314

carry

CRE

$ 0.00205310 3.05% 9.31% 7.55% 54.51% 6.42% -88.53% 2055
315

melonport

MLN

$ 17.739496 2.13% 34.07% 30.35% 440.11% 238.37% 220.92% 749.40K $ 13.29M 176
316

safecapital

SCAP

$ 0.16276545 -11.94% -41.18% -68.50% -61.11% -95.27% 0% 1039
317

roobee

ROOBEE

$ 0.00399214 0.19% 0.68% 9.79% 45.37% 8.64% 0% 1851
318

tachyonprotocol

IPX

$ 0.07448202 6.65% -11.44% -4.06% 7.11% -20.12% 0% 1138
319

rakun

RAKU

$ 0.01562639 0.85% 6.97% 104.65% 310.23% 0% 0% 1462
320

darico

DEC

$ 0.11052538 -9.96% -14.37% -1.31% 79.26% 215.77% -6.86% 1085
321

precium

PCM

$ 0.00604524 1.15% 23.27% 47.78% 152.75% -18.76% 0% 1723
322

safeinsure

SINS

$ 0.03786834 11.81% -1.11% 26.62% 30.33% -47.09% -90.52% 1267
323

vid

VI

$ 0.52262882 -9.69% 6.82% 207.45% 3833.11% 408.85% 116.48% 927
324

aergro

AERGO

$ 0.03695585 -0.63% -0.23% 36.42% 59.84% 14.94% -67.53% 1273
325

dforce

DF

$ 0.33921826 26.33% -0.15% 23.92% 0% 0% 0% 968
326

davincicoin

DAC

$ 0.00444839 0.47% -0.85% -26.96% 195.39% 154.85% -6.11% 3.60B $ 16.02M 159
327

largocoin

LRG

$ 10.179057 -0.20% -0.67% -0.37% 0% 0% 0% 782
328

airswap

AST

$ 0.05189788 -2.12% 8.13% -26.62% 238.64% 148.86% 37.69% 150.00M $ 7.78M 218
329

bitforextoken

BF

$ 0.00216716 3.05% -1.10% -14.86% -63.49% -69.76% 0% 2035
330

nkn

NKN

$ 0.02269819 1.03% 5.09% 5.80% 41.56% 4.69% -48.91% 149.93M $ 3.40M 285
331

newscrypto

NWC

$ 0.06969144 6.73% 52.49% 127.50% 207.31% 195.18% 0% 1146
332

cocosbcx

COCOS

$ 0.00045624 3.05% 9.32% 67.30% 71.68% -17.23% 0% 2505
333

wings

WINGS

$ 0.13995320 0.36% 6.62% 118.38% 366.03% 545.52% 184.03% 100.00M $ 13.99M 171
334

wholenetwork

NODE

$ 0.00114061 3.06% -8.90% -3.48% -14.16% -75.17% 0% 2256
335

ubiquechain

UCT

$ 0.02566378 -2.98% -13.09% 85.74% 102.59% 185.06% 65.81% 1356
336

bezop

BEZ

$ 0.00467651 92.04% 60.07% 65.95% 42.68% 41.40% -83.97% 42.12M $ 197.01K 507
337

sirinlabs

SRN

$ 0.01231861 1.18% 18.06% 12.00% 51.15% 100.14% -11.36% 229.25M $ 2.82M 301
338

showcoin

SHOW

$ 0.10208485 -2.70% -2.55% -18.80% 115145.94% 36940.95% 9595.77% 1103
339

swissborg

CHSB

$ 0.10881446 6.29% 0.76% 20.43% 499.19% 315.60% 1514.83% 1090
340

bitmart

BMX

$ 0.01996072 4.85% 16.65% 27.66% 35.74% 0.59% -12.23% 111.95M $ 2.23M 332
341

skycoin

SKY

$ 0.63714635 8.70% 11.15% 29.37% 31.58% 7.79% -42.66% 9.00M $ 5.73M 244
342

openplatform

OPEN

$ 0.00136873 12.43% 31.18% 67.30% 209.02% 86.24% -7.14% 2194
343

everipedia

IQ

$ 0.00193904 3.05% 9.31% 18.51% 82.41% 91.88% -19.93% 2079
344

solve

SOLVE

$ 0.12352837 2.68% 2.59% -10.66% 83.24% -5.71% -34.60% 327.42M $ 40.44M 110
345

enigma

ENG

$ 0.27785329 -0.39% 14.48% 15.74% 73.48% -28.23% -39.51% 74.83M $ 20.79M 146
346

chatcoin

CHAT

$ 0.00193904 3.05% -7.08% -23.82% 28.76% 5.53% -58.14% 2075
347

riftoken

RIF

$ 0.09261776 2.18% 5.67% 14.48% 50.22% 13.02% -30.19% 536.98M $ 49.73M 99
348

mixmarveltoken

MIX

$ 0.00342183 -6.31% -11.37% -21.58% 83.94% 43.26% -93.74% 1892
349

videocoin

VID

$ 0.12352837 3.15% 3.85% 19.52% 59.36% 86.75% 0% 1073
350

aidoskuneen

ADK

$ 0.49525410 3.21% -1.73% -28.13% -32.18% -64.38% -84.38% 935
351

nucleusvision

NCASH

$ 0.00068436 54.58% 63.97% 150.96% 286.27% -6.88% -53.57% 5.76B $ 3.94M 274
352

nestree

EGG

$ 0.00844053 4.47% -2.54% 9.24% 164.67% 135.58% 29.30% 1629
353

populous

PPT

$ 0.29370781 5.14% -10.87% -6.78% 7.82% -34.23% -62.34% 41.25M $ 12.11M 185
354

multivac

MTV

$ 0.00079842 -9.83% -4.35% 192.78% 350.65% 117.27% -91.28% 2357
355

ruff

RUFF

$ 0.00536088 0.91% -11.42% -3.32% 4.34% -27.06% -66.94% 921.80M $ 4.94M 256
356

quantstamp

QSP

$ 0.02452317 1.17% 12.99% 7.91% 140.72% 106.93% 51.24% 617.31M $ 15.13M 165
357

hedgetrade

HEDG

$ 2.1159509 6.63% 43.21% 54.18% -1.41% -15.50% 146.10% 820
358

payprotocol

PCI

$ 0.19128077 4.68% 32.74% 34.63% 22.75% 0% 0% 1020
359

piction

PXL

$ 0.01243268 -0.59% 9.31% 0.57% 8.79% -22.67% 78.91% 1520
360

davorcoin

DAV

$ 0.00034218 3.05% -18.01% 88.22% 93.14% 86.24% -53.57% 2568
361

oikos

OKS

$ 0.04425577 -3.18% -6.16% 0% 0% 0% 0% 1237
362

verasity

VRA

$ 0.00068436 -11.67% -6.30% -16.35% 54.51% 24.16% -7.14% 2406
363

velas

VLX

$ 0.04459796 2.01% -13.65% -45.18% 18.46% 132.28% 0% 1235
364

folgorycoin

FLG

$ 1.1942217 -17.54% -29.37% 32.85% -62.23% -90.02% 0% 862
365

deapcoin

DEP

$ 0.00775616 -1.31% -7.08% -15.52% 59.19% 0% 0% 1652
366

proton

XPR

$ 0.01688107 -2.23% -1.95% -0.16% -26.42% 0% 0% 1442
367

bitcoinpos

BPS

$ 85.672802 5.18% -4.29% 0% 0% 0% 0% 746
368

evencoin

EVN

$ 0.00490463 0.71% -5.99% 12.41% -56.06% -24.81% -79.75% 1790
369

poseidonnetwork

QQQ

$ 0.01676700 -0.98% -14.07% 22.97% -28.31% 82.51% 0% 1443
370

conun

CON

$ 0.00479057 3.05% 4.35% 17.11% 145.81% 73.82% -54.50% 1801
371

stormx

STMX

$ 0.00273747 -1.07% 9.31% -11.43% 137.71% 112.84% 0% 6.80B $ 18.63M 152
372

endorprotocol

EDR

$ 0.00467651 3.05% 6.71% 7.18% 64.97% 75.53% -57.70% 1810
373

12ships

TSHP

$ 0.00467651 3.05% 6.71% 0.87% 1.52% -36.37% 0% 1813
374

dna

DNA

$ 0.00638743 6.86% -1.26% -5.05% -28.61% 0% 0% 1712
375

singulardtv

SNGLS

$ 0.00946708 5.60% 5.50% -7.01% 12.49% 21.24% -3.32% 1.00B $ 9.46M 203
376

geodb

GEO

$ 0.40332071 1.92% 2.23% 2.37% 0% 0% 0% 952
377

massnet

MASS

$ 0.22652571 -3.09% -17.30% -21.81% 0% 0% 0% 1009
378

ignis

IGNIS

$ 0.02406693 0.20% 2.51% 9.86% 12.26% -28.81% -43.42% 1365
379

ace

ACE

$ 0.00399214 24.37% 27.53% -31.38% 45.37% -59.76% -91.30% 1847
380

suncontract

SNC

$ 0.03490275 5.12% 5.86% 11.62% 69.10% 25.80% 12.75% 107.71M $ 3.75M 280
381

xmax

XMX

$ 0.00045624 -17.55% -27.12% -28.30% 3.00% -58.61% -87.96% 2522
382

everex

EVX

$ 0.34400884 0.65% 22.02% 54.02% 107.55% 17.24% -27.60% 16.50M $ 5.67M 246
383

quadrantprotocol

EQUAD

$ 0.00091249 -25.05% -2.83% 100.76% 243.36% 65.55% -58.73% 2316
384

nasdacoin

NSD

$ 0.08759906 -3.24% -10.59% 13.11% 190.84% 38.80% 31.64% 1123
385

gxchain

GXS

$ 0.52491004 4.09% 1.90% 4.48% 23.47% 0.91% -71.30% 60.00M $ 31.49M 124
386

elysia

EL

$ 0.00330777 -3.60% -9.43% -17.30% 211.16% 0% 0% 1905
387

datx

DATX

$ 0.00034218 54.57% 9.32% 25.48% 93.14% 86.24% -45.83% 1.39B $ 476.07K 443
388

aragon

ANT

$ 2.5392324 3.63% 24.36% 85.24% 174.19% 250.36% 173.53% 39.60M $ 100.57M 71
389

newton

NEW

$ 0.00057030 3.06% -8.91% 4.56% 28.76% -52.25% -75.38% 2448
390

waykichain

WICC

$ 0.21751487 2.41% 6.20% 17.87% 23.95% 59.87% 31.17% 175.40M $ 38.15M 112
391

lucy

LUCY

$ 0.04653700 0.59% -18.46% -56.83% 0% 0% 0% 1225
392

ionchain

IONC

$ 0.04950259 -1.27% -3.57% -2.76% 20.95% 169.42% 416.66% 1216
393

projectpai

PAI

$ 0.01961854 1.29% 16.06% 28.46% 19.07% 38.67% -40.66% 1413
394

metronome

MET

$ 1.0133205 5.04% 42.31% 135.72% 73.13% 95.92% 15.01% 873
395

bitcherry

BCHC

$ 0.01494202 3.05% 0.85% -29.79% 0% 0% 0% 1472
396

tierion

TNT

$ 0.01779356 0.48% -46.03% -47.24% -66.80% -75.64% -62.86% 422.51M $ 7.51M 223
397

bitkan

KAN

$ 0.00285153 3.05% 1.22% -4.94% 23.81% 24.16% -35.52% 1946
398

medibloc

MED

$ 0.00444839 0.48% 6.58% 11.22% 56.92% 5.26% 76.04% 1826
399

chainx

PCX

$ 2.3659733 5.72% -11.75% 43.19% 128.06% 131.52% 0% 816
400

road

ROAD

$ 0.04984478 36.06% 193.07% 240.58% 124.17% 38.41% 0% 1213
401

beautypaycoin

BPC

$ 0.53962394 2.44% -1.34% 0% 0% 0% 0% 926
402

asch

XAS

$ 0.05258225 -6.49% -10.49% -18.18% 7.73% 21.01% -33.05% 90.79M $ 4.77M 260
403

metadium

META

$ 0.00821241 4.51% 63.97% 96.40% 23.61% 94.33% -73.91% 1634
404

hydrogen

HYDRO

$ 0.00022812 3.05% 9.32% 25.48% -35.62% -64.53% -72.92% 2661
405

peculium

PCL

$ 0.00399214 6.09% 41.70% 131.14% 40.83% 128.71% 531.95% 1850
406

nxt

NXT

$ 0.01209049 3.06% 1.64% 16.67% 6.63% -3.23% -43.15% 999.99M $ 12.09M 186
407

bananatok

BNA

$ 0.01528421 0.06% -10.68% 0% 0% 0% 0% 1466
408

egretia

EGT

$ 0.00136873 3.05% -12.55% 25.48% 40.46% -25.51% -98.05% 2189
409

lobstex

LOBS

$ 0.03034030 3.06% 11.41% 36.23% 49.56% 43.59% 20.07% 1325
410

darwinia network

RING

$ 0.03091060 0.45% 26.60% 690.79% 0% 0% 0% 1317
411

request

REQ

$ 0.03615742 3.71% 22.45% 33.48% 209.21% 173.32% 154.38% 636.00M $ 22.99M 141
412

polymathnetwork

POLY

$ 0.03900896 3.36% 5.91% -0.89% 79.73% 48.99% -23.92% 348.41M $ 13.59M 172
413

delta

DLT

$ 0.04573857 2.03% 2.42% 23.63% 41.07% 2.44% -26.50% 85.97M $ 3.93M 275
414

coni

CONI

$ 0.01037957 0.83% -1.51% 1.05% -7.74% -30.68% -67.89% 1567
415

cova

COVA

$ 0.00022812 3.05% 9.32% -16.35% 157.53% 24.16% -87.26% 2656
416

havenprotocol

XHV

$ 1.6549152 19.68% -7.93% -25.51% 346.60% 381.40% 341.64% 834
417

kingdomgame4

KDG

$ 0.02189976 2.52% -5.03% 10.97% 0% 0% 0% 1390
418

ipchain

IPC

$ 0.02554972 1.24% -1.66% 32.58% 27.62% 32.44% -92.00% 1358
419

botxcoin

BOTX

$ 0.09775052 5.89% 22.14% 76.86% 103.21% 149.19% 728.94% 1107
420

educare

EKT

$ 0.00718586 1.44% -5.66% -2.41% -16.37% -80.54% -94.06% 350.00M $ 2.51M 314
421

get protocol

GET

$ 0.34777286 0.38% 8.28% 10.80% 53.05% -4.02% 21.04% 10.38M $ 3.61M 282
422

basictoken

BASIC

$ 0.00661555 -2.02% -2.46% -33.84% 55.58% 0% 0% 1696
423

hpb

HPB

$ 0.10425201 -3.40% -1.85% 12.66% 25.60% -43.46% -74.96% 1098
424

forceprotocol

FOR

$ 0.04014957 1.32% 7.48% 22.01% 20.86% 49.16% 61.58% 1257
425

exosis

EXO

$ 0.06307589 0.50% -0.08% 11.38% -19.00% -58.98% -88.74% 1167
426

singularitynet

AGI

$ 0.02338256 6.16% 16.11% 33.97% 66.01% 20.06% -17.44% 539.67M $ 12.61M 182
427

linkart

LAR

$ 0.01083582 3.06% 18.01% 41.91% 58.86% 0% 0% 1557
428

ultiledger

ULT

$ 0.01653888 0.97% -0.31% 22.11% 8.55% -27.70% -50.13% 1447
429

cred

LBA

$ 0.01334517 3.05% -1.62% 8.75% 24.50% -41.43% -41.32% 603.52M $ 8.05M 215
430

vindaxcoin

VD

$ 0.03456057 10.73% -16.78% 1.93% -9.90% -31.72% 0% 1285
431

ormeusecosystem

ECO

$ 0.00125467 -5.53% -14.11% 15.02% 1316.43% 95.11% 0% 2215
432

bread

BRD

$ 0.12592366 4.47% -0.18% 8.31% 11.14% -48.70% -51.91% 59.77M $ 7.52M 222
433

handshake

HNS

$ 0.10185672 2.02% 0.74% 14.69% -15.58% 0% 0% 1105
434

sora

XOR

$ 20.578709 7.72% 37.51% 1242.06% 0% 0% 0% 762
435

hashshare

HSS

$ 0.06490087 -3.56% 113.75% 428.86% 815.79% 102.42% 0% 1162
436

playfuel

PLF

$ 0.08098351 62.60% -31.44% -57.96% -79.40% -83.78% 0% 1126
437

pamp network

PAMP

$ 1.4940888 2.37% -39.44% 0% 0% 0% 0% 841
438

betprotocol

BEPRO

$ 0.00079842 3.05% 9.31% -2.41% -18.06% -3.43% 0% 2351
439

oneledger

OLT

$ 0.00889678 -7.60% 60.88% 144.68% 96.92% 44.54% 9.74% 112.68M $ 1.00M 390
440

digitalbits

XDB

$ 0.01904823 -1.66% 7.39% 35.19% -13.64% 8.56% 0% 1418
441

gaps

GAP

$ 0.46571223 -4.40% -13.18% -21.62% -85.44% -92.44% 0% 939
442

chainium

CHX

$ 0.01391547 -8.90% -32.98% 10.13% -19.44% -37.15% -88.08% 1486
443

lbrycredit

LBC

$ 0.03456057 6.94% 10.41% 17.71% 2.40% 43.04% 103.88% 1284
444

kadena

KDA

$ 0.26519249 -6.78% -18.46% -3.67% 0% 0% 0% 992
445

simpletoken

OST

$ 0.01015145 1.91% 1.34% 6.36% 46.92% -18.75% -26.96% 187.29M $ 1.90M 343
446

fabrk

FAB

$ 0.00775616 -2.68% -3.46% -8.25% 43.53% -44.09% 0% 4.79B $ 37.18M 114
447

appcoins

APPC

$ 0.04254486 -0.16% 4.02% 2.64% 37.61% 8.97% -22.89% 98.00M $ 4.16M 267
448

apollocurrency

APL

$ 0.00079842 3.05% -23.48% -12.17% 0.14% 44.85% -49.45% 2350
449

mixin

XIN

$ 172.76099 -1.11% -1.65% 9.84% 7.09% -28.39% -18.97% 739
450

genesisvision

GVT

$ 1.5342384 4.97% 29.62% 30.02% 82.81% 37.44% -14.87% 3.72M $ 5.71M 245
451

allsports

SOC

$ 0.00376402 0.02% -2.50% 3.52% 24.97% -2.45% -31.25% 814.28M $ 3.06M 293
452

zelwin

ZLW

$ 4.3294243 5.58% -2.41% 0% 0% 0% 0% 794
453

apix

APIX

$ 0.16995131 1.62% 3.41% -59.83% 512.93% 0% 0% 30.56M $ 5.19M 254
454

dextools

DEXT

$ 0.02543566 6.88% 56.26% 0% 0% 0% 0% 1359
455

noia

NOIA

$ 0.05942593 -12.84% 17.91% 282.30% 591.57% 580.91% -14.22% 1182
456

sentinelprotocol

UPP

$ 0.01916229 1.25% 0.35% -9.14% 36.91% 81.38% 9.64% 1417
457

gochain

GO

$ 0.01140612 2.03% 13.87% 1.19% 46.32% -50.14% -4.13% 1540
458

ringx

RINGX

$ 0.18728863 7.24% 136.49% 0% 0% 0% 0% 1022
459

keep network

KEEP

$ 0.49559629 0.09% -4.14% -0.33% 0% 0% 0% 934
460

contentvaluenetwork

CVNT

$ 0.00707179 4.74% -16.33% -50.45% -30.58% -8.36% -78.61% 1676
461

bolt

BOLT

$ 0.00262340 -12.22% 19.73% 25.48% 196.14% -42.89% -68.46% 1967
462

fibos

FO

$ 0.00923896 -0.63% -0.51% -5.01% -9.31% -17.57% 0% 1603
463

ubex

UBEX

$ 0.00034218 -22.71% 9.32% 25.48% 93.14% -6.88% -45.83% 2593
464

game

GTC

$ 0.01300298 0.41% -4.87% 0.73% 148.79% 124.67% 76.43% 603.56M $ 7.84M 217
465

vidy

VIDY

$ 0.00125467 3.06% 0.21% 15.02% 136.06% 13.81% 0% 5.92B $ 7.42M 225
466

hdac

HDAC

$ 0.02497942 1.20% -1.48% -2.21% 4.05% 7.90% 13.52% 1.95B $ 48.75M 102
467

dent

DENT

$ 0.00022812 3.05% 118.63% 25.48% 157.53% 148.33% -56.67% 10.61B $ 2.42M 320
468

minter

BIP

$ 0.00809835 3.06% 41.12% 147.47% 0% 0% 0% 1638
469

metaverse

ETP

$ 0.21842736 12.52% 15.21% 119.24% 95.07% -32.38% -73.53% 36.33M $ 7.93M 216
470

kingmoney

KIM

$ 120.28949 -1.93% -28.42% -55.55% -38.06% 0% 0% 743
471

isiklarcoin

ISIKC

$ 0.71117212 -3.30% -8.45% -9.77% 97.44% 0% 0% 899
472

mytoken

MT

$ 0.00114061 3.06% 9.31% 14.07% 28.76% -37.92% -61.31% 2255
473

gosama

GOS

$ 0.31332635 5.19% 21.28% 19.93% 37.57% 92.04% 60.43% 978
474

pivx

PIVX

$ 0.44575151 4.56% 3.56% 7.02% 69.59% 25.12% -22.48% 49.33M $ 21.99M 143
475

ystar

YSR

$ 0.01790762 2.40% -11.53% -49.36% 0% 0% 0% 1431
476

banana

BNANA

$ 0.86025022 -22.37% 2.12% 7.40% 89.26% 142.97% 1237.22% 890
477

fanstime

FTI

$ 0.00034218 3.05% -18.01% 25.48% 286.29% 86.24% -70.46% 2571
478

fatcoin

FAT

$ 0.01391547 0.57% -5.42% 6.31% -7.60% -21.52% -41.26% 1487
479

buzzshow

GLDY

$ 0.02235601 -1.48% 11.59% -26.81% -38.15% 0% 0% 1384
480

nexus

NXS

$ 0.23006161 -1.44% 8.29% 16.84% 40.30% 21.74% -17.95% 60.94M $ 14.02M 169
481

inocoin

INO

$ 2.5158498 4.64% 10.68% 20.39% 33.12% 37.08% 21.36% 814
482

pivot token

PVT

$ 0.00034218 3.06% -18.01% 25.48% 28.76% -25.50% -76.79% 2585
483

moeda

MDA

$ 0.45282331 1.50% 8.60% 9.89% 16.78% -48.29% -35.40% 941
484

bosagora

BOA

$ 0.06718209 1.50% -4.75% -3.89% 30.98% -3.78% 0% 1153
485

askobar network

ASKO

$ 0.01231861 -8.78% -18.01% 0% 0% 0% 0% 1522
486

rivex

RVX

$ 0.11736906 -5.82% -3.53% -47.92% 0% 0% 0% 1076
487

switcheo

SWTH

$ 0.02281225 -4.13% -6.57% 74.27% 787.98% 428.33% 537.25% 1380
488

insureum

ISR

$ 0.00239528 3.05% -4.35% -12.17% 17.56% -42.06% -73.24% 2006
489

platoncoin

PLTC

$ 0.43058136 0.92% -2.12% -13.75% 50.20% 115.79% 8.48% 947
490

origo

OGO

$ 0.01391547 -0.21% -4.05% -1.87% 24.67% 13.04% -63.19% 391.30M $ 5.44M 248
491

ttcprotocol

TTC

$ 0.02577785 0.83% 5.13% 6.21% 23.30% 10.91% -60.45% 225.37M $ 5.80M 243
492

electroneum

ETN

$ 0.00490463 0.71% -11.31% -14.36% 58.19% 24.16% 3.52% 10.17B $ 49.92M 98
493

imagecoin

IMG

$ 0.06125091 0.80% 9.11% 21.85% 21.94% -62.96% -86.42% 1173
494

burst

BURST

$ 0.00536088 7.63% 11.69% 34.03% 10.03% 32.62% -16.53% 2.05B $ 11.01M 194
495

btse

BTSE

$ 2.1957938 1.21% 19.96% 36.88% 97.84% 0% 0% 818
496

breezecoin

BRZE

$ 0.41484090 11.64% 2.28% 9.94% 0% 0% 0% 100.00M $ 41.48M 108
497

bhextoken

BHT

$ 0.13014392 -0.36% -1.79% -7.51% 12.40% 373.79% 0% 1067
498

dero

DERO

$ 1.1936514 1.14% 14.86% 13.99% 240.26% 153.67% -0.72% 863
499

digitalnote

XDN

$ 0.00182498 -3.01% 118.63% 123.07% 930.07% 297.31% 188.89% 2111
500

dfinity

DFN

$ 9.5584499 6.24% 7.17% 0% 0% 0% 0% 784
501

fnbprotocol

FNB

$ 0.00262340 3.05% 4.76% 15.44% 97.43% 14.23% -97.92% 1969
502

poet

POE

$ 0.00239528 8.21% 20.82% 1.35% 125.33% 18.51% -26.61% 2.17B $ 5.21M 252
503

poanetwork

POA

$ 0.01676700 3.76% 20.82% 32.70% 75.25% 22.49% -10.03% 176.72M $ 2.96M 298
504

ilcoin

ILC

$ 0.02589191 -3.34% -9.77% -3.45% -22.68% -55.12% -48.66% 1.27B $ 33.04M 121
505

constellation

DAG

$ 0.01117800 -0.99% 2.03% 68.45% -26.21% -26.26% 172.22% 1547
506

origintrail

TRAC

$ 0.08383504 2.08% -9.21% 73.03% 357.18% 504.35% 339.91% 1125
507

2keynetwork

2KEY

$ 0.03980738 5.16% 2.83% -8.43% 0% 0% 0% 1258
508

coindash

CDT

$ 0.00866865 0.41% 12.27% 38.21% 117.46% 25.81% -41.19% 1.00B $ 8.66M 210
509

wepower

WPR

$ 0.00821241 3.06% 9.31% 2.66% 40.46% 22.46% 21.87% 355.69M $ 2.92M 299
510

xio

XIO

$ 0.52000541 4.02% 41.34% 773.35% 0% 0% 0% 928
511

edgeware

EDG

$ 0.01665294 9.02% 2.97% 173.43% 469.65% 0% 0% 1444
512

iic

IIC

$ 0.00011406 3.05% -45.34% 25.48% 28.76% 24.17% -63.89% 2867
513

omnitude

ECOM

$ 0.00125467 -19.03% -55.46% -46.91% -40.99% -77.61% -98.00% 2216
514

prometheus

PROM

$ 1.1743750 2.72% -16.31% 15.63% 68.98% 40.46% 228.54% 865
515

axe

AXE

$ 0.18785893 -0.11% -1.46% -3.39% -17.87% -67.50% -90.50% 1021
516

stonk

STONK

$ 0.00901084 5.73% -5.10% 0% 0% 0% 0% 1609
517

maidsafecoin

MAID

$ 0.11155193 3.48% 0.01% 14.90% 12.23% -5.36% -29.46% 452.55M $ 50.48M 97
518

smartcash

SMART

$ 0.00353589 3.06% 2.69% 29.66% 14.04% -3.78% -34.15% 530.45M $ 1.87M 345
519

ideachain

ICH

$ 2.7487630 1.14% 7.79% 23.09% 0% 0% 0% 811
520

snglsdao

SGT

$ 0.00171091 40.53% 2.48% 0% 0% 0% 0% 2131
521

dmarket

DMT

$ 0.15706239 2.23% 11.25% 7.05% 14.17% -36.84% 20.59% 1043
522

dxchaintoken

DX

$ 0.00250934 3.05% -7.50% 31.45% 41.63% 148.32% 1091.69% 1987
523

shinechain

SHE

$ 0.00068436 23.67% 9.31% 25.48% 28.76% -6.88% -65.79% 2402
524

bdttoken

BDT

$ 0.03273558 -0.09% -1.34% -0.79% 57.92% -60.76% 9.09% 1298
525

know

KNOW

$ 0.00136873 3.06% -6.30% 15.82% 10.36% -21.58% -58.06% 2193
526

enecuum

ENQ

$ 0.02349662 -3.51% 60.85% 211.42% 188.30% 50.45% 0% 1372
527

idex

IDEX

$ 0.05109945 3.98% -2.83% 4.88% 198.88% 283.61% 82.45% 1207
528

tera

TERA

$ 0.00296559 3.06% 9.31% 71.70% 67.38% 0.88% -76.13% 1938
529

district0x

DNT

$ 0.00878271 -0.82% 12.23% 44.20% 102.33% 38.55% -11.26% 1.00B $ 8.78M 208
530

bezant

BZNT

$ 0.00661555 -3.60% 0.64% -42.70% 28.76% 22.05% -53.46% 1697
531

neutrino dollar

USDN

$ 0.99678159 0.21% 0.20% -0.31% 0.42% 0.82% 0% 881
532

blockmason

BCPT

$ 0.02509348 -0.13% 11.86% 7.41% 40.23% 8.82% -37.45% 45.16M $ 1.13M 381
533

reddcoin

RDD

$ 0.00125467 3.06% 9.31% 6.17% 57.37% 70.72% -8.33% 28.62B $ 35.91M 119
534

wiken

WIKEN

$ 0.00159685 -3.81% -4.35% 17.11% 157.51% -3.43% 0% 2155
535

sylo

SYLO

$ 0.00273747 12.43% -29.09% -44.26% 0% 0% 0% 1958
536

cashaa

CAS

$ 0.00387808 0.10% -20.92% -35.36% -45.28% -47.23% -53.96% 1859
537

mossland

MOC

$ 0.01859198 -0.01% 4.81% 2.26% 22.02% 4.86% -42.48% 92.34M $ 1.71M 351
538

ghostprism

GHOST

$ 2.5263434 7.52% 13.69% 24.69% 425.01% 0% 0% 813
539

quantumresistant

QRL

$ 0.13767197 4.88% 0.95% 18.04% 72.68% 41.64% -35.27% 52.00M $ 7.15M 227
540

viacoin

VIA

$ 0.23028974 2.00% 22.96% 21.04% 80.03% 12.51% -26.92% 23.17M $ 5.33M 249
541

zb

ZB

$ 0.25241762 4.52% 7.33% 14.46% 5.49% -5.45% -29.13% 996
542

morpheuslabs

MITX

$ 0.02110133 10.85% 30.47% 121.08% 325.36% 253.37% -4.11% 1398
543

sparkpoint

SRK

$ 0.00102655 15.94% 391.93% 1029.32% 1058.90% 1017.52% 875.07% 2288
544

dapptoken

DAPPT

$ 0.00114061 -6.32% -21.92% 39.42% 60.95% 55.20% -74.81% 2250
545

tokenclub

TCT

$ 0.00729992 1.47% 2.88% 10.01% 26.78% -13.63% -62.92% 481.42M $ 3.51M 283
546

humanscape

HUM

$ 0.00387808 -7.80% 6.19% -12.94% -20.40% -29.64% 1741.71% 1861
547

linktoken

LTK

$ 0.02064509 1.38% -3.95% 2.30% -11.72% -52.49% 0% 1403
548

publish

NEWS

$ 0.00501869 -16.03% -17.07% 31.45% 198.18% 396.63% 0% 1785
549

stasiseurs

EURS

$ 1.1687860 0.67% -0.07% 5.34% 7.95% 6.26% 5.75% 867
550

bottos

BTO

$ 0.00262340 3.05% 0.57% 25.48% 41.02% -20.68% -64.41% 498.47M $ 1.30M 369
551

hxro

HXRO

$ 0.15147338 7.08% -3.99% 51.35% 69.13% 79.81% 180.44% 1048
552

vibe

VIBE

$ 0.01665294 -0.36% 18.22% 16.68% 89.88% 17.71% -16.31% 267.00M $ 4.44M 264
553

nxm

WNXM

$ 11.634137 -0.50% 39.89% 0% 0% 0% 0% 777
554

tokoin

TOKO

$ 0.02406693 -7.86% -1.43% 59.49% 64.65% -50.85% 0% 1366
555

snowgem

XSG

$ 0.06011029 5.66% 14.53% 75.40% 270.79% 222.32% 9.58% 6.24M $ 375.20K 461
556

xensor

XSR

$ 0.00980927 -1.52% -8.73% -40.05% 225.68% 166.94% 0% 1589
557

cindicator

CND

$ 0.00935302 1.81% 21.13% 46.99% 129.52% 45.44% -9.35% 1.44B $ 13.52M 173
558

planet

PLA

$ 0.03718397 0.59% -12.23% -16.35% -61.70% -76.64% 0% 9.99M $ 371.46K 462
559

orbs

ORBS

$ 0.01665294 1.66% 1.01% 4.09% 64.90% 105.99% -19.71% 1445
560

sodacoin

SOC

$ 0.01459984 8.13% 4.42% -29.25% 33.99% 49.93% 0% 1477
561

lition

LIT

$ 0.08896780 2.27% 17.28% 76.98% -14.96% 47.63% -46.52% 1120
562

atlasprotocol

ATP

$ 0.00216716 -2.10% 3.85% 13.53% 11.20% -51.86% -82.70% 2034
563

scanetworldcoin

SWC

$ 0.00011406 3.06% 9.32% -58.17% 28.76% 24.17% 8.34% 2909
564

buxcoin

BUX

$ 1.6519496 5.63% 17.59% 62.11% 61.83% -100.00% 0% 835
565

einsteinium

EMC2

$ 0.05132757 1.69% 4.22% 6.14% 8.91% -13.91% -28.62% 200.24M $ 10.27M 197
566

crypterium

CRPT

$ 0.29473436 0.37% -9.55% -13.49% 20.94% -21.13% 6.64% 79.00M $ 23.28M 140
567

yuanchaincoin

YCC

$ 0.00581712 1.08% -2.19% 1.58% -3.43% -41.91% -55.08% 1735
568

valortoken

VALOR

$ 0.35438842 0.88% -6.87% -28.07% 79.80% 39.72% -79.36% 963
569

kwhcoin

KWH

$ 0.00011406 2.43% 9.32% 25.48% 28.76% 24.17% 8.34% 2872
570

quras

XQC

$ 0.02326850 1.56% -15.85% -41.69% -77.47% 0% 0% 1373
571

coinmeet

MEE

$ 0.00718586 3.05% 2.79% 9.79% 11.12% -18.52% -29.64% 1674
573

yoyow

YOYOW

$ 0.01072176 1.97% 4.85% 16.78% 34.48% -10.22% -34.30% 211.43M $ 2.26M 330
574

quickx

QCX

$ 0.01288892 -2.95% -2.74% -7.93% -35.62% 32.36% -81.22% 1514
575